["2026-09-01T13:30:00.199189+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:00.209132+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:00.251874+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:00.263241+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:00.296957+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:00.301738+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:00.316012+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:01.107421+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:01.235017+00:00", "trade", 14.99, 119392.0]
["2026-09-01T13:30:01.235019+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:01.235020+00:00", "trade", 14.99, 119392.0]
["2026-09-01T13:30:01.235291+00:00", "trade", 14.99, 303.0]
["2026-09-01T13:30:01.235291+00:00", "trade", 14.99, 303.0]
["2026-09-01T13:30:01.235712+00:00", "trade", 14.99, 272.0]
["2026-09-01T13:30:01.235829+00:00", "trade", 14.99, 181.0]
["2026-09-01T13:30:01.235962+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:01.244442+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:30:01.244481+00:00", "trade", 14.99, 1516.0]
["2026-09-01T13:30:01.244482+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:30:01.244587+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:30:01.245204+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:01.245221+00:00", "trade", 14.99, 758.0]
["2026-09-01T13:30:01.245224+00:00", "trade", 14.99, 758.0]
["2026-09-01T13:30:01.245239+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:01.245284+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:01.245309+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:01.245384+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:01.245404+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:01.245825+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:01.245915+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:01.246457+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:01.307086+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:01.330782+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:01.336476+00:00", "trade", 14.995, 200.0]
["2026-09-01T13:30:01.340776+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:01.347966+00:00", "trade", 14.995, 200.0]
["2026-09-01T13:30:01.348023+00:00", "trade", 14.995, 2500.0]
["2026-09-01T13:30:01.352334+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:01.363871+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:01.374722+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:01.383408+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:01.492262+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:01.776002+00:00", "trade", 14.99, 1.0]
["2026-09-01T13:30:01.799828+00:00", "trade", 14.99, 1.0]
["2026-09-01T13:30:01.961253+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:01.961255+00:00", "trade", 14.99, 992.0]
["2026-09-01T13:30:02.015417+00:00", "trade", 14.9813, 15.0]
["2026-09-01T13:30:02.349864+00:00", "trade", 14.99, 1.0]
["2026-09-01T13:30:02.358089+00:00", "trade", 14.99, 1.0]
["2026-09-01T13:30:02.450342+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:02.450357+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:02.849482+00:00", "trade", 14.995, 100.0]
["2026-09-01T13:30:02.849482+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:02.849485+00:00", "trade", 14.99, 300.0]
["2026-09-01T13:30:02.849551+00:00", "trade", 14.99, 9195.0]
["2026-09-01T13:30:02.849551+00:00", "trade", 14.99, 1000.0]
["2026-09-01T13:30:02.849552+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:02.849555+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:30:02.849560+00:00", "trade", 14.99, 50.0]
["2026-09-01T13:30:02.849582+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:02.849603+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:02.849608+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:02.849609+00:00", "trade", 14.99, 50.0]
["2026-09-01T13:30:02.849613+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:02.849615+00:00", "trade", 14.99, 300.0]
["2026-09-01T13:30:02.849615+00:00", "trade", 14.99, 300.0]
["2026-09-01T13:30:02.849618+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:30:02.849621+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:30:02.849624+00:00", "trade", 14.99, 178.0]
["2026-09-01T13:30:02.849816+00:00", "trade", 14.995, 100.0]
["2026-09-01T13:30:02.849816+00:00", "trade", 14.99, 6.0]
["2026-09-01T13:30:02.849819+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:30:02.849822+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:30:02.849822+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:30:02.849825+00:00", "trade", 14.99, 30.0]
["2026-09-01T13:30:02.849863+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:02.849878+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:02.850024+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:30:02.850094+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:30:02.850119+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:02.850134+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:02.850184+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:02.850334+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:02.850339+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:02.850384+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:02.850430+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:02.850470+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:02.850575+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:02.850610+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:02.850660+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:02.850775+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:02.850806+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:02.850906+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:02.851101+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:02.851216+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:02.851247+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:02.853652+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:02.853702+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:02.853873+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:02.853878+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:02.853923+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:02.854274+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:02.858113+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:02.858143+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:02.858373+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:02.858378+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:02.886190+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:02.907283+00:00", "trade", 14.99, 300.0]
["2026-09-01T13:30:02.907330+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:02.907551+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:02.907596+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:02.907621+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:02.908122+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:02.956657+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:02.956893+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:02.956918+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:02.965453+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:03.004131+00:00", "trade", 14.99, 1.0]
["2026-09-01T13:30:03.070518+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:03.225858+00:00", "trade", 14.99, 300.0]
["2026-09-01T13:30:03.300195+00:00", "trade", 14.99, 1.0]
["2026-09-01T13:30:03.324397+00:00", "trade", 14.99, 70.0]
["2026-09-01T13:30:03.500394+00:00", "trade", 14.99, 214.0]
["2026-09-01T13:30:03.504778+00:00", "trade", 14.99, 1800.0]
["2026-09-01T13:30:03.553102+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:03.572247+00:00", "trade", 14.99, 1.0]
["2026-09-01T13:30:03.611271+00:00", "trade", 14.99, 1.0]
["2026-09-01T13:30:03.621236+00:00", "trade", 14.99, 1.0]
["2026-09-01T13:30:03.693718+00:00", "trade", 14.995, 200.0]
["2026-09-01T13:30:03.758396+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:03.758431+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:03.758456+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:03.761408+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:03.796367+00:00", "trade", 14.99, 1.0]
["2026-09-01T13:30:03.908342+00:00", "trade", 14.99, 78.0]
["2026-09-01T13:30:03.915765+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:03.915826+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:03.916507+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:03.963283+00:00", "trade", 14.98, 100.0]
["2026-09-01T13:30:03.970376+00:00", "trade", 14.99, 5.0]
["2026-09-01T13:30:03.970659+00:00", "trade", 14.99, 1.0]
["2026-09-01T13:30:03.970755+00:00", "trade", 14.99, 14.0]
["2026-09-01T13:30:03.970957+00:00", "trade", 14.99, 3.0]
["2026-09-01T13:30:03.971086+00:00", "trade", 14.99, 9.0]
["2026-09-01T13:30:03.971333+00:00", "trade", 14.99, 1.0]
["2026-09-01T13:30:04.010913+00:00", "trade", 14.98, 100.0]
["2026-09-01T13:30:04.011184+00:00", "trade", 14.98, 100.0]
["2026-09-01T13:30:04.012579+00:00", "trade", 14.98, 100.0]
["2026-09-01T13:30:04.013144+00:00", "trade", 14.98, 100.0]
["2026-09-01T13:30:04.014759+00:00", "trade", 14.99, 6.0]
["2026-09-01T13:30:04.014771+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:04.016984+00:00", "trade", 14.995, 109.0]
["2026-09-01T13:30:04.027431+00:00", "trade", 14.99, 1.0]
["2026-09-01T13:30:04.056140+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:04.128896+00:00", "trade", 14.98, 100.0]
["2026-09-01T13:30:04.132766+00:00", "trade", 14.98, 100.0]
["2026-09-01T13:30:04.146990+00:00", "trade", 14.99, 1.0]
["2026-09-01T13:30:04.203119+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:04.203596+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:04.409848+00:00", "trade", 14.9887, 46.0]
["2026-09-01T13:30:04.409954+00:00", "trade", 14.9887, 1.0]
["2026-09-01T13:30:04.410879+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:04.469086+00:00", "trade", 14.9887, 6.0]
["2026-09-01T13:30:04.469408+00:00", "trade", 14.9887, 1.0]
["2026-09-01T13:30:04.481843+00:00", "trade", 14.99, 1.0]
["2026-09-01T13:30:04.490651+00:00", "trade", 14.99, 1.0]
["2026-09-01T13:30:04.550223+00:00", "trade", 14.99, 1.0]
["2026-09-01T13:30:04.561653+00:00", "trade", 14.988, 1.0]
["2026-09-01T13:30:04.609818+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:04.610279+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:04.631458+00:00", "trade", 14.99, 1.0]
["2026-09-01T13:30:04.632531+00:00", "trade", 14.99, 1.0]
["2026-09-01T13:30:04.663305+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:04.663390+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:04.663611+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:04.911494+00:00", "trade", 14.99, 299.0]
["2026-09-01T13:30:04.914263+00:00", "trade", 14.99, 1.0]
["2026-09-01T13:30:04.914810+00:00", "trade", 14.99, 107.0]
["2026-09-01T13:30:04.915292+00:00", "trade", 14.99, 200.0]
["2026-09-01T13:30:04.915779+00:00", "trade", 14.99, 1.0]
["2026-09-01T13:30:04.916329+00:00", "trade", 14.99, 1.0]
["2026-09-01T13:30:04.916798+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:30:04.916957+00:00", "trade", 14.99, 52.0]
["2026-09-01T13:30:04.940690+00:00", "trade", 14.995, 180.0]
["2026-09-01T13:30:05.018320+00:00", "trade", 14.99, 1.0]
["2026-09-01T13:30:05.086106+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:05.101934+00:00", "trade", 14.99, 1.0]
["2026-09-01T13:30:05.110904+00:00", "trade", 14.995, 1.0]
["2026-09-01T13:30:05.925576+00:00", "trade", 14.995, 120.0]
["2026-09-01T13:30:06.844888+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:06.941644+00:00", "trade", 14.995, 300.0]
["2026-09-01T13:30:06.949000+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:06.950504+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:07.007420+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:07.007445+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:07.007445+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:07.017448+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:07.163346+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:07.163391+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:07.163692+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:30:07.163722+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:07.163726+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:30:07.163767+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:07.163797+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:07.164032+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:07.164082+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:07.164188+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:07.164193+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:07.164383+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:07.164614+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:07.165080+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:07.167040+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:07.225454+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:07.225484+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:07.225509+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:07.225509+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:07.225544+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:07.225794+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:07.226030+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:07.226326+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:07.226456+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:07.226752+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:07.236089+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:07.261994+00:00", "trade", 14.98, 710.0]
["2026-09-01T13:30:07.262717+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:07.263269+00:00", "trade", 14.9859, 62.0]
["2026-09-01T13:30:07.281104+00:00", "trade", 14.9805, 750.0]
["2026-09-01T13:30:07.289276+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:07.326920+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:07.330950+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:07.477549+00:00", "quote", 14.98, 15.0]
["2026-09-01T13:30:07.799135+00:00", "trade", 14.99, 1.0]
["2026-09-01T13:30:08.844871+00:00", "trade", 15.0, 2.0]
["2026-09-01T13:30:08.845145+00:00", "trade", 15.0, 1.0]
["2026-09-01T13:30:08.845452+00:00", "trade", 15.0, 1.0]
["2026-09-01T13:30:09.325054+00:00", "trade", 14.99, 1.0]
["2026-09-01T13:30:09.326877+00:00", "trade", 14.9975, 8.0]
["2026-09-01T13:30:09.328143+00:00", "trade", 14.99, 2.0]
["2026-09-01T13:30:09.835882+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:09.835937+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:09.835952+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:09.836358+00:00", "trade", 14.98, 100.0]
["2026-09-01T13:30:09.836376+00:00", "trade", 14.98, 5.0]
["2026-09-01T13:30:09.836382+00:00", "trade", 14.98, 200.0]
["2026-09-01T13:30:09.836382+00:00", "trade", 14.98, 1000.0]
["2026-09-01T13:30:09.836409+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:09.836434+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:09.836443+00:00", "trade", 14.98, 24.0]
["2026-09-01T13:30:09.836443+00:00", "trade", 14.98, 1676.0]
["2026-09-01T13:30:09.836444+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:09.836449+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:09.836459+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:09.836464+00:00", "trade", 14.98, 324.0]
["2026-09-01T13:30:09.836464+00:00", "trade", 14.98, 5.0]
["2026-09-01T13:30:09.836464+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:09.836468+00:00", "trade", 14.98, 200.0]
["2026-09-01T13:30:09.836468+00:00", "trade", 14.98, 100.0]
["2026-09-01T13:30:09.836469+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:09.836469+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:30:09.836473+00:00", "trade", 14.98, 2000.0]
["2026-09-01T13:30:09.836624+00:00", "quote", 14.98, 14.98]
["2026-09-01T13:30:09.836624+00:00", "quote", 14.98, 14.98]
["2026-09-01T13:30:09.836724+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:09.836805+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:09.837010+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:09.837070+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:09.837080+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:09.837396+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:09.837408+00:00", "trade", 14.98, 30.0]
["2026-09-01T13:30:09.837639+00:00", "trade", 14.9806, 54.0]
["2026-09-01T13:30:09.837667+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:09.837706+00:00", "trade", 14.98, 50.0]
["2026-09-01T13:30:09.837707+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:09.837766+00:00", "trade", 14.98, 85.0]
["2026-09-01T13:30:09.837826+00:00", "trade", 14.98, 131.0]
["2026-09-01T13:30:09.838098+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:09.838143+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:09.841491+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:09.887981+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:09.888117+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:09.888864+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:09.895208+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:09.895269+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:09.938918+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:09.947918+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:30:09.947919+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:09.947921+00:00", "trade", 14.97, 2000.0]
["2026-09-01T13:30:09.947969+00:00", "trade", 14.97, 15.0]
["2026-09-01T13:30:09.947972+00:00", "trade", 14.97, 32.0]
["2026-09-01T13:30:09.947974+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:09.947996+00:00", "trade", 14.97, 68.0]
["2026-09-01T13:30:09.948029+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:09.948125+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:30:09.948170+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:30:09.948235+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:09.948495+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:09.948520+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:09.948671+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:09.949181+00:00", "trade", 14.9701, 107.0]
["2026-09-01T13:30:09.949649+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:09.952360+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:09.963641+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:09.970408+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:09.980446+00:00", "trade", 14.97, 300.0]
["2026-09-01T13:30:10.069629+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:10.069629+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:10.069679+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:10.069689+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:10.070045+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:10.070215+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:10.070260+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:10.070461+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:10.070741+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:10.075678+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:10.075733+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:10.094755+00:00", "trade", 14.96, 200.0]
["2026-09-01T13:30:10.095906+00:00", "trade", 14.9602, 1.0]
["2026-09-01T13:30:10.114232+00:00", "trade", 14.97, 500.0]
["2026-09-01T13:30:10.115486+00:00", "trade", 14.9682, 56.0]
["2026-09-01T13:30:10.149746+00:00", "trade", 14.9623, 100.0]
["2026-09-01T13:30:10.280155+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:10.280175+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:10.288149+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:10.376755+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:10.399683+00:00", "trade", 14.96, 410.0]
["2026-09-01T13:30:10.431265+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:10.431290+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:10.440928+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:11.248009+00:00", "trade", 14.97, 3.0]
["2026-09-01T13:30:11.531830+00:00", "trade", 14.98, 3.0]
["2026-09-01T13:30:11.577799+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:11.724097+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:11.724122+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:11.842855+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:12.430213+00:00", "trade", 14.99, 500.0]
["2026-09-01T13:30:12.709858+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:12.709883+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:12.710410+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:12.833418+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:12.946371+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:13.408727+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:13.408887+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:13.464986+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:13.465031+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:13.465091+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:13.663413+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:14.305557+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:14.305722+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:14.314403+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:14.474713+00:00", "trade", 14.97, 500.0]
["2026-09-01T13:30:14.475970+00:00", "trade", 14.9652, 51.0]
["2026-09-01T13:30:14.638685+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:14.638710+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:14.674450+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:14.805203+00:00", "trade", 14.96, 440.0]
["2026-09-01T13:30:15.197553+00:00", "trade", 14.97, 17.0]
["2026-09-01T13:30:15.197580+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:15.197595+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:15.197615+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:15.197665+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:15.197695+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:15.197710+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:15.197801+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:15.197831+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:15.197971+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:15.198131+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:15.198938+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:15.199394+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:15.204090+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:15.230117+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:15.230373+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:15.747550+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:30:15.747600+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:15.747614+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:15.747635+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:30:15.747638+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:30:15.747641+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:30:15.747643+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:30:15.747645+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:15.747646+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:30:15.747649+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:15.747650+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:30:15.747650+00:00", "trade", 14.97, 74.0]
["2026-09-01T13:30:15.747720+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:30:15.747825+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:30:15.747920+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:15.748211+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:15.748451+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:15.748592+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:15.748807+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:15.749188+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:15.751050+00:00", "trade", 14.9658, 53.0]
["2026-09-01T13:30:15.751754+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:15.766614+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:15.773125+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:15.773381+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:15.781269+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:15.975935+00:00", "trade", 14.968, 5.0]
["2026-09-01T13:30:16.946784+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:17.030799+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:17.031014+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:17.031059+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:17.031606+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:17.031736+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:17.031766+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:17.032287+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:17.883243+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:17.883403+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:18.139864+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:18.147011+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:18.712953+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:18.983893+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:19.441979+00:00", "trade", 14.98, 150.0]
["2026-09-01T13:30:20.102083+00:00", "trade", 14.96, 3600.0]
["2026-09-01T13:30:20.103337+00:00", "trade", 14.9605, 189.0]
["2026-09-01T13:30:20.480515+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:20.480831+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:20.481092+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:20.481167+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:20.481212+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:20.481357+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:20.481673+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:20.481868+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:20.482079+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:20.482124+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:20.482134+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:20.482320+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:20.484555+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:20.484650+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:20.484675+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:20.488444+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:20.513033+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:20.513504+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:20.513554+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:20.513794+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:20.514301+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:20.566886+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:20.567432+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:20.567698+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:20.568159+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:20.587555+00:00", "quote", 14.96, 14.98]
["2026-09-01T13:30:20.705115+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:30:20.705485+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:30:20.706137+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:20.706142+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:20.706170+00:00", "trade", 14.96, 10.0]
["2026-09-01T13:30:20.706187+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:20.706192+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:20.706213+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:20.706263+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:20.706268+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:20.706278+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:20.706298+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:20.706300+00:00", "trade", 14.96, 90.0]
["2026-09-01T13:30:20.706309+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:30:20.706313+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:20.706358+00:00", "trade", 14.96, 1910.0]
["2026-09-01T13:30:20.706358+00:00", "trade", 14.96, 80.0]
["2026-09-01T13:30:20.706358+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:20.706363+00:00", "trade", 14.96, 2000.0]
["2026-09-01T13:30:20.706363+00:00", "trade", 14.96, 1884.0]
["2026-09-01T13:30:20.706363+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:20.706366+00:00", "trade", 14.96, 116.0]
["2026-09-01T13:30:20.706369+00:00", "trade", 14.96, 500.0]
["2026-09-01T13:30:20.706448+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:20.706448+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:20.706694+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:30:20.706739+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:30:20.706789+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:30:20.706804+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:20.706839+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:20.706869+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:30:20.706879+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:30:20.706894+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:30:20.706924+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:30:20.707004+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:20.707029+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:20.707230+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:20.707230+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:20.707245+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:20.707250+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:20.707320+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:20.707370+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:20.707470+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:20.707614+00:00", "trade", 14.96, 116.0]
["2026-09-01T13:30:20.707626+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:20.707646+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:20.707701+00:00", "trade", 14.96, 104.0]
["2026-09-01T13:30:20.707764+00:00", "trade", 14.96, 94.0]
["2026-09-01T13:30:20.707781+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:20.708107+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:20.708247+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:20.708348+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:20.806972+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:20.807063+00:00", "quote", 14.95, 14.97]
["2026-09-01T13:30:20.807654+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:20.807925+00:00", "quote", 14.95, 14.97]
["2026-09-01T13:30:20.808125+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:20.811308+00:00", "quote", 14.95, 14.97]
["2026-09-01T13:30:20.811779+00:00", "quote", 14.95, 14.97]
["2026-09-01T13:30:20.818154+00:00", "quote", 14.95, 14.97]
["2026-09-01T13:30:20.818735+00:00", "quote", 14.95, 14.97]
["2026-09-01T13:30:20.819237+00:00", "quote", 14.95, 14.97]
["2026-09-01T13:30:20.819698+00:00", "quote", 14.95, 14.97]
["2026-09-01T13:30:20.819768+00:00", "quote", 14.95, 14.97]
["2026-09-01T13:30:20.827772+00:00", "quote", 14.95, 14.97]
["2026-09-01T13:30:20.827832+00:00", "quote", 14.95, 14.97]
["2026-09-01T13:30:20.829441+00:00", "quote", 14.95, 14.97]
["2026-09-01T13:30:20.838247+00:00", "quote", 14.95, 14.97]
["2026-09-01T13:30:20.838277+00:00", "quote", 14.95, 14.97]
["2026-09-01T13:30:20.838347+00:00", "quote", 14.95, 14.97]
["2026-09-01T13:30:20.838563+00:00", "quote", 14.95, 14.97]
["2026-09-01T13:30:20.838798+00:00", "quote", 14.95, 14.97]
["2026-09-01T13:30:20.842587+00:00", "quote", 14.95, 14.97]
["2026-09-01T13:30:20.842677+00:00", "quote", 14.95, 14.97]
["2026-09-01T13:30:20.842848+00:00", "quote", 14.95, 14.97]
["2026-09-01T13:30:20.843635+00:00", "quote", 14.95, 14.97]
["2026-09-01T13:30:20.848772+00:00", "quote", 14.95, 14.97]
["2026-09-01T13:30:20.905687+00:00", "quote", 14.95, 14.97]
["2026-09-01T13:30:20.905702+00:00", "quote", 14.95, 14.97]
["2026-09-01T13:30:20.905727+00:00", "quote", 14.95, 14.97]
["2026-09-01T13:30:20.906098+00:00", "quote", 14.95, 14.97]
["2026-09-01T13:30:20.906239+00:00", "quote", 14.95, 14.97]
["2026-09-01T13:30:20.915646+00:00", "quote", 14.95, 14.97]
["2026-09-01T13:30:20.915691+00:00", "quote", 14.95, 14.97]
["2026-09-01T13:30:21.275218+00:00", "trade", 14.96, 320.0]
["2026-09-01T13:30:22.109693+00:00", "quote", 14.95, 14.97]
["2026-09-01T13:30:22.109738+00:00", "quote", 14.95, 14.97]
["2026-09-01T13:30:22.109793+00:00", "quote", 14.95, 14.97]
["2026-09-01T13:30:22.110295+00:00", "quote", 14.95, 14.97]
["2026-09-01T13:30:23.078105+00:00", "trade", 14.99, 1.0]
["2026-09-01T13:30:23.741127+00:00", "quote", 14.95, 14.97]
["2026-09-01T13:30:23.789984+00:00", "trade", 14.96, 5.0]
["2026-09-01T13:30:23.903478+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:24.113784+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:24.113789+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:24.113824+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:24.143484+00:00", "trade", 14.99, 1.0]
["2026-09-01T13:30:24.143734+00:00", "trade", 14.99, 1.0]
["2026-09-01T13:30:25.448531+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:25.448581+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:25.448581+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:25.448626+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:25.449308+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:25.449939+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:25.853724+00:00", "trade", 14.965, 7.0]
["2026-09-01T13:30:25.861417+00:00", "trade", 14.97, 93.0]
["2026-09-01T13:30:25.862668+00:00", "trade", 14.9609, 52.0]
["2026-09-01T13:30:26.944186+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:26.949268+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:26.994911+00:00", "trade", 14.97, 200.0]
["2026-09-01T13:30:27.056163+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:27.056218+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:27.056223+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:27.056268+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:27.066432+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:27.129884+00:00", "trade", 14.97, 500.0]
["2026-09-01T13:30:27.650663+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:27.650688+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:27.856949+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:27.857004+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:27.857450+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:28.283113+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:28.283174+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:28.283239+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:29.935944+00:00", "trade", 14.96, 26.0]
["2026-09-01T13:30:29.992813+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:30.250063+00:00", "trade", 14.96, 5.0]
["2026-09-01T13:30:30.592834+00:00", "trade", 14.962, 1.0]
["2026-09-01T13:30:32.884035+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:32.884105+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:34.646565+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:34.646579+00:00", "trade", 14.97, 5.0]
["2026-09-01T13:30:36.214199+00:00", "trade", 14.965, 100.0]
["2026-09-01T13:30:38.460860+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:38.745279+00:00", "trade", 14.96, 500.0]
["2026-09-01T13:30:38.745282+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:30:38.745332+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:38.745387+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:38.745497+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:38.745527+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:38.745527+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:38.745528+00:00", "trade", 14.96, 2000.0]
["2026-09-01T13:30:38.745528+00:00", "trade", 14.96, 1698.0]
["2026-09-01T13:30:38.745556+00:00", "trade", 14.96, 302.0]
["2026-09-01T13:30:38.745573+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:38.745588+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:38.745593+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:38.745608+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:30:38.745683+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:30:38.745793+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:30:38.745838+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:38.745853+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:38.745853+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:38.745858+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:38.745858+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:38.745858+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:38.745878+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:38.745888+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:38.745923+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:38.746004+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:38.746074+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:38.746234+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:38.746349+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:38.746409+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:38.746530+00:00", "trade", 14.9656, 67.0]
["2026-09-01T13:30:38.746590+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:38.746590+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:38.746615+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:38.746670+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:38.746740+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:38.746788+00:00", "trade", 14.96, 105.0]
["2026-09-01T13:30:38.746790+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:38.746800+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:38.746800+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:38.746849+00:00", "trade", 14.96, 85.0]
["2026-09-01T13:30:38.747242+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:38.747683+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:38.752075+00:00", "trade", 14.96, 300.0]
["2026-09-01T13:30:38.754298+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:38.887646+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:38.925195+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:38.925240+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:38.925255+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:38.925280+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:38.925791+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:38.948917+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:38.948952+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:39.000028+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:39.009837+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:40.075348+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:40.075373+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:40.075824+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:40.075909+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:40.603771+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:41.176975+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:41.426828+00:00", "trade", 14.955, 5.0]
["2026-09-01T13:30:42.274337+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:42.425703+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:42.425768+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:44.587869+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:44.724703+00:00", "trade", 14.95, 88.0]
["2026-09-01T13:30:44.724870+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:44.724895+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:44.724921+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:44.724971+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:44.724974+00:00", "trade", 14.95, 74.0]
["2026-09-01T13:30:44.724976+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:44.724976+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:44.724977+00:00", "trade", 14.95, 2000.0]
["2026-09-01T13:30:44.724980+00:00", "trade", 14.95, 444.0]
["2026-09-01T13:30:44.724983+00:00", "trade", 14.95, 130.0]
["2026-09-01T13:30:44.725011+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:44.725021+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:44.725046+00:00", "trade", 14.95, 100.0]
["2026-09-01T13:30:44.725064+00:00", "trade", 14.95, 100.0]
["2026-09-01T13:30:44.725311+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:44.725562+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:44.725723+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:44.725725+00:00", "trade", 14.95, 100.0]
["2026-09-01T13:30:44.725728+00:00", "trade", 14.95, 5.0]
["2026-09-01T13:30:44.725728+00:00", "trade", 14.95, 45.0]
["2026-09-01T13:30:44.725731+00:00", "trade", 14.95, 13.0]
["2026-09-01T13:30:44.725783+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:44.725798+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:44.726985+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:44.727086+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:44.754060+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:44.853557+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:44.854514+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:44.949430+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:44.949881+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:45.394779+00:00", "trade", 14.9513, 47.0]
["2026-09-01T13:30:45.462233+00:00", "trade", 14.95, 2.0]
["2026-09-01T13:30:45.548887+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:45.549002+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:45.549027+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:45.549353+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:45.557731+00:00", "trade", 14.95, 200.0]
["2026-09-01T13:30:45.557734+00:00", "trade", 14.95, 170.0]
["2026-09-01T13:30:45.557743+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:45.557964+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:45.558309+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:45.558525+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:45.559001+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:45.578933+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:45.587222+00:00", "trade", 14.95, 9.0]
["2026-09-01T13:30:45.634471+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:45.876715+00:00", "trade", 14.95, 1000.0]
["2026-09-01T13:30:45.877184+00:00", "trade", 14.955, 1000.0]
["2026-09-01T13:30:46.316810+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:46.316835+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:46.317266+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:46.317431+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:46.317877+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:46.508962+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:46.734093+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:46.734118+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:46.752978+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:46.772379+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:46.866702+00:00", "trade", 14.955, 700.0]
["2026-09-01T13:30:46.918116+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:46.918141+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:46.918657+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:46.978826+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:47.075496+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:47.320213+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:47.320238+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:47.323235+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:48.854571+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:48.934586+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:48.935172+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:48.935719+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:48.986705+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:49.004878+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:49.005164+00:00", "quote", 14.94, 14.96]
["2026-09-01T13:30:49.071507+00:00", "quote", 14.94, 14.96]
["2026-09-01T13:30:49.358484+00:00", "trade", 14.95, 2.0]
["2026-09-01T13:30:49.462047+00:00", "quote", 14.94, 14.96]
["2026-09-01T13:30:49.462077+00:00", "quote", 14.94, 14.96]
["2026-09-01T13:30:49.563899+00:00", "quote", 14.94, 14.96]
["2026-09-01T13:30:50.480190+00:00", "trade", 14.95, 2.0]
["2026-09-01T13:30:50.912385+00:00", "trade", 14.95, 3.0]
["2026-09-01T13:30:50.989570+00:00", "trade", 14.95, 2.0]
["2026-09-01T13:30:50.989608+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:50.989683+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:50.989684+00:00", "trade", 14.95, 15.0]
["2026-09-01T13:30:50.989733+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:50.989758+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:50.989793+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:50.989848+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:50.989898+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:50.989964+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:50.990254+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:50.990535+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:50.990610+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:50.990695+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:50.990705+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:50.990996+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:50.991392+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:50.994865+00:00", "trade", 14.945, 295.0]
["2026-09-01T13:30:51.009936+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:51.011044+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:51.011069+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:51.029763+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:51.058116+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:51.059158+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:51.059183+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:51.059770+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:51.096156+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:51.096206+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:51.109744+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:51.244992+00:00", "trade", 14.95, 100.0]
["2026-09-01T13:30:51.245091+00:00", "trade", 14.95, 400.0]
["2026-09-01T13:30:51.247181+00:00", "trade", 14.945, 230.0]
["2026-09-01T13:30:51.343204+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:51.344447+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:51.344472+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:51.375516+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:51.396588+00:00", "trade", 14.95, 500.0]
["2026-09-01T13:30:51.994064+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:51.994129+00:00", "quote", 14.94, 14.96]
["2026-09-01T13:30:51.994184+00:00", "quote", 14.94, 14.96]
["2026-09-01T13:30:51.994209+00:00", "quote", 14.94, 14.96]
["2026-09-01T13:30:51.994745+00:00", "quote", 14.94, 14.96]
["2026-09-01T13:30:52.088238+00:00", "trade", 14.958, 5.0]
["2026-09-01T13:30:52.112560+00:00", "trade", 14.95, 9.0]
["2026-09-01T13:30:52.927526+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:52.927536+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:55.531334+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:55.785333+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:55.785358+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:55.785383+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:55.785388+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:55.785489+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:55.785935+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:56.389120+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:56.389682+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:57.018326+00:00", "trade", 14.95, 200.0]
["2026-09-01T13:30:57.018341+00:00", "trade", 14.95, 6.0]
["2026-09-01T13:30:57.018341+00:00", "trade", 14.95, 100.0]
["2026-09-01T13:30:57.018343+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:57.018344+00:00", "trade", 14.95, 106.0]
["2026-09-01T13:30:57.018356+00:00", "trade", 14.95, 100.0]
["2026-09-01T13:30:57.018363+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:57.018375+00:00", "trade", 14.95, 46.0]
["2026-09-01T13:30:57.018378+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:30:57.018378+00:00", "quote", 14.94, 14.96]
["2026-09-01T13:30:57.018380+00:00", "trade", 14.95, 6.0]
["2026-09-01T13:30:57.018383+00:00", "trade", 14.95, 100.0]
["2026-09-01T13:30:57.018386+00:00", "trade", 14.95, 700.0]
["2026-09-01T13:30:57.018394+00:00", "quote", 14.94, 14.96]
["2026-09-01T13:30:57.018398+00:00", "quote", 14.94, 14.96]
["2026-09-01T13:30:57.018398+00:00", "quote", 14.94, 14.96]
["2026-09-01T13:30:57.018418+00:00", "quote", 14.94, 14.96]
["2026-09-01T13:30:57.018418+00:00", "quote", 14.94, 14.96]
["2026-09-01T13:30:57.018454+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.018454+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.018459+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.018895+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.018965+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.018970+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.018970+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.018970+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.018975+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.018995+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.019010+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.019296+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.019316+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.019456+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.019586+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.019611+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.020453+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.022633+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.022839+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.022944+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.023315+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.023375+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.023440+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.023475+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.024067+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.024077+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.024518+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.024533+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.026027+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.050760+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.105741+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.105756+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.122561+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.122957+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.123494+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:57.460902+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:58.461538+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:59.023717+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:59.124888+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:59.285936+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:59.286593+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:59.286598+00:00", "quote", 14.94, 14.96]
["2026-09-01T13:30:59.287094+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:59.287214+00:00", "quote", 14.94, 14.96]
["2026-09-01T13:30:59.287309+00:00", "quote", 14.94, 14.96]
["2026-09-01T13:30:59.339093+00:00", "quote", 14.94, 14.96]
["2026-09-01T13:30:59.427608+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:59.427658+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:59.428380+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:59.518610+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:59.519186+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:59.529035+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:59.599242+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:59.599267+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:59.618207+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:59.849117+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:59.849162+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:59.849297+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:59.849322+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:59.952788+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:30:59.993335+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:00.000407+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:00.000497+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:00.001008+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:00.003464+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:00.004396+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:00.680776+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:00.817827+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:01.466391+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:01.493874+00:00", "trade", 14.96, 800.0]
["2026-09-01T13:31:01.516024+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:01.516581+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:01.655505+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:31:01.655593+00:00", "trade", 14.96, 400.0]
["2026-09-01T13:31:01.769884+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:01.828684+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:02.013724+00:00", "trade", 14.955, 10.0]
["2026-09-01T13:31:04.656605+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:04.656615+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:04.656695+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:04.657522+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:04.659196+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:04.785813+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:04.841305+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:05.071122+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:05.281593+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:05.641193+00:00", "trade", 14.955, 5.0]
["2026-09-01T13:31:07.227550+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:07.319827+00:00", "trade", 14.96, 2.0]
["2026-09-01T13:31:07.319930+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:31:07.319933+00:00", "trade", 14.96, 200.0]
["2026-09-01T13:31:07.319955+00:00", "trade", 14.96, 1.0]
["2026-09-01T13:31:07.319957+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:31:07.320075+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:07.320100+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:07.320105+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:07.320110+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:07.320115+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:07.320128+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:31:07.320128+00:00", "trade", 14.96, 421.0]
["2026-09-01T13:31:07.320145+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:07.320175+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:07.320180+00:00", "trade", 14.96, 79.0]
["2026-09-01T13:31:07.320181+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:07.320182+00:00", "trade", 14.96, 79.0]
["2026-09-01T13:31:07.320185+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:07.320200+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:07.320200+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:07.320200+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:07.320206+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:07.320206+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:07.320210+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:07.320291+00:00", "trade", 14.96, 201.0]
["2026-09-01T13:31:07.320336+00:00", "trade", 14.96, 200.0]
["2026-09-01T13:31:07.320336+00:00", "trade", 14.96, 600.0]
["2026-09-01T13:31:07.320336+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:07.320346+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:31:07.320361+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:31:07.320401+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:07.320401+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:31:07.320416+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:07.320436+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:07.320441+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:07.320461+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:07.320466+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:07.320481+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:07.320496+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:07.320536+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:07.320541+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:07.320546+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:07.320546+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:07.320561+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:07.320564+00:00", "trade", 14.96, 79.0]
["2026-09-01T13:31:07.320576+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:07.320822+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:07.320882+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:07.321258+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:07.321263+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:07.321944+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:07.322275+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:07.323182+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:07.340854+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:07.424063+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:07.465105+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:07.550073+00:00", "trade", 14.965, 700.0]
["2026-09-01T13:31:07.555056+00:00", "trade", 14.965, 200.0]
["2026-09-01T13:31:07.661382+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:07.945353+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:09.439645+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:10.625920+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:10.626004+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:12.132901+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:12.132951+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:12.133342+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:12.133392+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:12.133458+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:12.134024+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:13.487836+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:13.487842+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:13.487857+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:13.487873+00:00", "trade", 14.97, 2.0]
["2026-09-01T13:31:13.487887+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:13.487947+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:13.488157+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:13.488664+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:13.497875+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:13.567682+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:14.205780+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:14.205826+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:14.205881+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:14.206382+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:14.241856+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:14.241857+00:00", "trade", 14.97, 1577.0]
["2026-09-01T13:31:14.241860+00:00", "trade", 14.97, 200.0]
["2026-09-01T13:31:14.241863+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:31:14.241881+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:14.241891+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:14.241896+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:14.241921+00:00", "trade", 14.97, 323.0]
["2026-09-01T13:31:14.241921+00:00", "trade", 14.97, 823.0]
["2026-09-01T13:31:14.241921+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:14.241927+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:14.241930+00:00", "trade", 14.97, 1400.0]
["2026-09-01T13:31:14.241930+00:00", "trade", 14.97, 500.0]
["2026-09-01T13:31:14.241932+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:14.241933+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:31:14.241936+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:31:14.241936+00:00", "trade", 14.97, 200.0]
["2026-09-01T13:31:14.241942+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:14.241957+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:14.241963+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:31:14.241972+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:14.241977+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:14.241982+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:14.242092+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:31:14.242101+00:00", "trade", 14.97, 1.0]
["2026-09-01T13:31:14.242122+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:31:14.242132+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:31:14.242172+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:31:14.242197+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.242215+00:00", "trade", 14.97, 1.0]
["2026-09-01T13:31:14.242215+00:00", "trade", 14.97, 341.0]
["2026-09-01T13:31:14.242272+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.242348+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.242423+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.242428+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.242428+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.242428+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.242433+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.242433+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.242443+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.242443+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.242448+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.242463+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.242468+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.242508+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.242693+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.242728+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.242979+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.242984+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.243069+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.243074+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.243184+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.243205+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.243220+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.243395+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.244483+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.244773+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.245505+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.246031+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.246377+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.250266+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.266605+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.266666+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.308149+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.333640+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.338887+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.345333+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.384325+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.417374+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:14.417385+00:00", "trade", 14.98, 1400.0]
["2026-09-01T13:31:14.426822+00:00", "trade", 14.98, 100.0]
["2026-09-01T13:31:14.730890+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:15.139121+00:00", "trade", 14.9714, 1.0]
["2026-09-01T13:31:15.173240+00:00", "trade", 14.9714, 1.0]
["2026-09-01T13:31:15.432225+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:15.432305+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:15.432831+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:15.536247+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:15.536403+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:15.536423+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:15.536799+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:15.536939+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:15.537375+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:15.537821+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:15.556791+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:16.285170+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:16.285215+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:16.285270+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:16.285792+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:16.286112+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:16.288283+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:16.288558+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:16.290834+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:16.290849+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:16.310485+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:16.310510+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:16.311042+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:16.311728+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:16.618123+00:00", "trade", 14.98, 17.0]
["2026-09-01T13:31:16.618133+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:16.618135+00:00", "trade", 14.98, 30.0]
["2026-09-01T13:31:16.618148+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:16.618148+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:16.618158+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:16.618208+00:00", "quote", 14.98, 14.98]
["2026-09-01T13:31:16.618363+00:00", "quote", 14.98, 14.98]
["2026-09-01T13:31:16.618383+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:16.618689+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:16.618704+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:16.618844+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:16.619030+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:16.619125+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:16.619155+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:16.619230+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:16.619285+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:16.619481+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:16.619486+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:16.620193+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:16.715149+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:16.720993+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:16.811639+00:00", "trade", 14.985, 5.0]
["2026-09-01T13:31:16.819503+00:00", "trade", 14.99, 95.0]
["2026-09-01T13:31:16.927138+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:17.004402+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:19.495417+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:21.204886+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:21.223355+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:21.273935+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:21.273965+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:21.274486+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:21.281944+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:21.281963+00:00", "trade", 14.985, 700.0]
["2026-09-01T13:31:21.299501+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:21.349410+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:21.349455+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:21.349505+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:21.364541+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:21.364586+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:21.364586+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:21.473961+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:21.475425+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:21.479765+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:21.479790+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:21.480457+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:21.484491+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:21.509366+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:21.511090+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:21.511135+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:21.579232+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:21.614696+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:21.614721+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:21.623691+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:31:21.623775+00:00", "trade", 14.99, 400.0]
["2026-09-01T13:31:21.626449+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:21.897224+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:21.917101+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:22.162380+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:22.239123+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:22.289272+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:22.289447+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:22.289949+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:22.290099+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:22.290570+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:22.313420+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:22.410450+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:22.675336+00:00", "trade", 14.985, 10.0]
["2026-09-01T13:31:23.358171+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:23.755637+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:23.755688+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:23.803416+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:24.196973+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:24.208515+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:24.208681+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:24.209423+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:25.187571+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:25.267802+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:25.957233+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:25.957243+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:25.957273+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:25.957298+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:25.957433+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:25.957890+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:25.957985+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:25.958170+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:25.958621+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:25.970906+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:26.030999+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:26.099557+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:26.099567+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:26.099577+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:26.099593+00:00", "trade", 14.99, 1.0]
["2026-09-01T13:31:26.099612+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:26.099868+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:26.099883+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:26.100193+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:26.101697+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:26.107733+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:31:26.204161+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:26.420125+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:26.473697+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:26.819922+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:26.819952+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:29.271880+00:00", "trade", 14.99, 50.0]
["2026-09-01T13:31:29.271883+00:00", "trade", 14.99, 80.0]
["2026-09-01T13:31:29.271883+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:29.271886+00:00", "trade", 14.99, 174.0]
["2026-09-01T13:31:29.271953+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:29.272003+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:29.272003+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:29.272279+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:29.272301+00:00", "trade", 14.99, 21.0]
["2026-09-01T13:31:29.272460+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:29.272475+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:29.272480+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:29.272565+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:29.272595+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:29.272600+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:29.272911+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:29.272921+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:29.272936+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:29.272966+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:29.272996+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:29.273134+00:00", "trade", 14.985, 5.0]
["2026-09-01T13:31:29.273292+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:29.273354+00:00", "trade", 14.99, 8.0]
["2026-09-01T13:31:29.273441+00:00", "trade", 14.99, 11.0]
["2026-09-01T13:31:29.275391+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:29.283466+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:29.323000+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:29.323025+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:29.323050+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:29.323556+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:29.374187+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:29.812846+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:29.812871+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:29.831876+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:29.993381+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:32.380503+00:00", "trade", 14.995, 100.0]
["2026-09-01T13:31:32.380568+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:32.380598+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:32.381590+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:32.385618+00:00", "trade", 14.995, 100.0]
["2026-09-01T13:31:32.385618+00:00", "trade", 14.99, 75.0]
["2026-09-01T13:31:32.385620+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:32.385630+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:32.385637+00:00", "trade", 14.99, 28.0]
["2026-09-01T13:31:32.385640+00:00", "trade", 14.99, 25.0]
["2026-09-01T13:31:32.385643+00:00", "trade", 14.99, 25.0]
["2026-09-01T13:31:32.385645+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:32.385648+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:31:32.385687+00:00", "trade", 14.99, 75.0]
["2026-09-01T13:31:32.385720+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:32.385765+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:32.385790+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:32.385790+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:32.385795+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:32.385815+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:32.385820+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:31:32.385850+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:31:32.385891+00:00", "trade", 14.995, 100.0]
["2026-09-01T13:31:32.385891+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:31:32.385891+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:31:32.385896+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:31:32.385896+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:31:32.385901+00:00", "trade", 14.99, 2000.0]
["2026-09-01T13:31:32.385901+00:00", "trade", 14.99, 1900.0]
["2026-09-01T13:31:32.385901+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:31:32.385904+00:00", "trade", 14.99, 29.0]
["2026-09-01T13:31:32.385906+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:32.385967+00:00", "trade", 14.99, 9.0]
["2026-09-01T13:31:32.386001+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:32.386024+00:00", "trade", 14.99, 8.0]
["2026-09-01T13:31:32.386087+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:31:32.386111+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:32.386221+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:32.386236+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:32.386246+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:32.386256+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:32.386282+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:32.386372+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:32.386387+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:32.386432+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:32.386477+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:32.386587+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:32.386634+00:00", "trade", 14.99, 8.0]
["2026-09-01T13:31:32.386673+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:32.386748+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:32.386778+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:32.386873+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:32.386958+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:32.387966+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:32.402575+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:32.486595+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:32.496935+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:32.497566+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:32.497591+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:32.508758+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:32.516492+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:32.518747+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:32.551094+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:32.551124+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:35.425922+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:35.428257+00:00", "trade", 14.98, 100.0]
["2026-09-01T13:31:35.428315+00:00", "trade", 14.98, 25.0]
["2026-09-01T13:31:35.428327+00:00", "trade", 14.98, 100.0]
["2026-09-01T13:31:35.428327+00:00", "trade", 14.98, 25.0]
["2026-09-01T13:31:35.428363+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:35.428368+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:35.428388+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:35.428413+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:35.428423+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:31:35.428443+00:00", "quote", 14.98, 14.98]
["2026-09-01T13:31:35.428453+00:00", "quote", 14.98, 14.98]
["2026-09-01T13:31:35.428463+00:00", "quote", 14.98, 14.98]
["2026-09-01T13:31:35.428463+00:00", "quote", 14.98, 14.98]
["2026-09-01T13:31:35.428468+00:00", "trade", 14.98, 200.0]
["2026-09-01T13:31:35.428468+00:00", "trade", 14.98, 2000.0]
["2026-09-01T13:31:35.428608+00:00", "quote", 14.98, 14.98]
["2026-09-01T13:31:35.428709+00:00", "quote", 14.98, 14.98]
["2026-09-01T13:31:35.428744+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:35.428954+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:35.428969+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:35.429049+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:35.429130+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:35.429210+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:35.429370+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:35.429425+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:35.429440+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:35.430127+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:35.430488+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:35.431936+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:35.432001+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:35.432322+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:35.528712+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:35.549210+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:35.549289+00:00", "trade", 14.97, 1200.0]
["2026-09-01T13:31:35.549341+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:35.549380+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:31:35.549561+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:35.549571+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:35.549590+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:31:35.549594+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:31:35.549594+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:31:35.549596+00:00", "trade", 14.97, 25.0]
["2026-09-01T13:31:35.549599+00:00", "trade", 14.97, 25.0]
["2026-09-01T13:31:35.549631+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:35.549767+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:35.549772+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:35.549797+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:31:35.549843+00:00", "trade", 14.97, 200.0]
["2026-09-01T13:31:35.549867+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:35.550218+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:35.550238+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:35.550313+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:35.550393+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:35.550398+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:35.550478+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:35.550488+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:35.550503+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:35.550594+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:35.550679+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:35.550952+00:00", "trade", 14.965, 600.0]
["2026-09-01T13:31:35.551506+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:35.551536+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:35.552438+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:35.553445+00:00", "trade", 14.965, 600.0]
["2026-09-01T13:31:35.558940+00:00", "trade", 14.965, 500.0]
["2026-09-01T13:31:35.559815+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:31:35.560079+00:00", "trade", 14.96, 1.0]
["2026-09-01T13:31:35.560257+00:00", "trade", 14.96, 99.0]
["2026-09-01T13:31:35.560392+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:35.560669+00:00", "trade", 14.96, 62.0]
["2026-09-01T13:31:35.624194+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:35.674474+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:35.679576+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:35.683194+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:35.755095+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:35.755141+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:35.755151+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:35.755176+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:35.755692+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:35.755747+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:35.756188+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:35.763937+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:35.973606+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:35.973631+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:35.974187+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:35.974362+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:36.004464+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:36.187199+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:36.187244+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:36.187314+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:36.187785+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:36.188763+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:36.188778+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:36.189339+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:36.190291+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:36.229154+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:36.231720+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:36.234081+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:36.254218+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:36.254294+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:36.254349+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:36.952175+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:36.952225+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:36.952726+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:36.952741+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:36.952912+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:36.953413+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:37.584128+00:00", "trade", 14.965, 28.0]
["2026-09-01T13:31:37.587015+00:00", "trade", 14.965, 4.0]
["2026-09-01T13:31:37.957257+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:37.957268+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:37.957328+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:39.011199+00:00", "trade", 14.965, 100.0]
["2026-09-01T13:31:39.117820+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:39.118376+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:39.179822+00:00", "trade", 14.97, 300.0]
["2026-09-01T13:31:39.262411+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:31:39.262507+00:00", "trade", 14.97, 400.0]
["2026-09-01T13:31:39.376441+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:39.379723+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:39.438558+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:39.438614+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:39.438644+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:39.439165+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:39.723968+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:39.723993+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:39.724664+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:39.725120+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:39.882229+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:39.997744+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:39.997769+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:40.000747+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:40.000772+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:41.748457+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:41.750201+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:41.750266+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:41.750627+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:41.751634+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:41.752617+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:41.933161+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:41.933212+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:41.934865+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:41.940714+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:41.943641+00:00", "trade", 14.97, 200.0]
["2026-09-01T13:31:41.950523+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:41.950578+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:41.950623+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:41.951129+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:41.951169+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:41.951224+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:42.087273+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:42.313407+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:42.568358+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:42.568383+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:42.568835+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:42.568840+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:42.568880+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:42.569316+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:42.966772+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:42.967223+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:43.384496+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:43.761002+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:44.064715+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:44.064766+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:44.065287+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:44.142811+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:44.143378+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:44.438951+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:31:44.447436+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:44.453040+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:44.453501+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:44.507845+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:44.507890+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:46.648415+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:46.648455+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:46.654540+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:46.675334+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:46.984366+00:00", "trade", 14.965, 250.0]
["2026-09-01T13:31:47.221229+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.221284+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.221294+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.222061+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.222151+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.226206+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.582469+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.582479+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.582487+00:00", "trade", 14.97, 99.0]
["2026-09-01T13:31:47.582511+00:00", "trade", 14.97, 75.0]
["2026-09-01T13:31:47.582511+00:00", "trade", 14.97, 3.0]
["2026-09-01T13:31:47.582524+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.582532+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:31:47.582554+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.582589+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.582589+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.582594+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.582594+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.582774+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.582995+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.583020+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.583110+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:31:47.583112+00:00", "trade", 14.97, 17.0]
["2026-09-01T13:31:47.583140+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.583151+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:31:47.583205+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:31:47.583211+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:31:47.583226+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:47.583226+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:47.583246+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:47.583421+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:47.583421+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:47.583426+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:47.583436+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:47.583441+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:47.583451+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:47.583456+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:47.583516+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:47.583947+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:47.586528+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:47.586754+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:47.588237+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:47.590167+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:47.593169+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:47.594066+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:47.598769+00:00", "trade", 14.97, 500.0]
["2026-09-01T13:31:47.598769+00:00", "trade", 14.97, 265.0]
["2026-09-01T13:31:47.598774+00:00", "trade", 14.97, 200.0]
["2026-09-01T13:31:47.598774+00:00", "trade", 14.97, 300.0]
["2026-09-01T13:31:47.598774+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:31:47.598774+00:00", "trade", 14.97, 75.0]
["2026-09-01T13:31:47.598813+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:47.598823+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:47.598843+00:00", "trade", 14.97, 30.0]
["2026-09-01T13:31:47.598846+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:31:47.598846+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:31:47.598883+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:47.598913+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:47.599023+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:31:47.599023+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:31:47.599023+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:47.599023+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:47.599026+00:00", "trade", 14.97, 1300.0]
["2026-09-01T13:31:47.599028+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:31:47.599163+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:31:47.599299+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.599499+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.599499+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.599585+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.599690+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.599765+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.600026+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.600832+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.600963+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.601048+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.601083+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.601930+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.602471+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.607208+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.630553+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.630556+00:00", "trade", 14.965, 100.0]
["2026-09-01T13:31:47.630558+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.630608+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.669581+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.687068+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.687093+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.687629+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.699577+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.759563+00:00", "trade", 14.965, 660.0]
["2026-09-01T13:31:47.759605+00:00", "trade", 14.965, 1100.0]
["2026-09-01T13:31:47.759605+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.759612+00:00", "trade", 14.97, 2900.0]
["2026-09-01T13:31:47.759615+00:00", "trade", 14.97, 300.0]
["2026-09-01T13:31:47.759615+00:00", "trade", 14.97, 700.0]
["2026-09-01T13:31:47.759617+00:00", "trade", 14.97, 200.0]
["2026-09-01T13:31:47.759661+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.759666+00:00", "trade", 14.965, 125.0]
["2026-09-01T13:31:47.759666+00:00", "trade", 14.965, 300.0]
["2026-09-01T13:31:47.759672+00:00", "trade", 14.965, 225.0]
["2026-09-01T13:31:47.759696+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.759706+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.760237+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.760553+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.760593+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.760603+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.761009+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.762838+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.764848+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:47.889479+00:00", "trade", 14.965, 10.0]
["2026-09-01T13:31:47.995156+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:48.157046+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:48.254599+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:48.255531+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:48.280003+00:00", "trade", 14.965, 100.0]
["2026-09-01T13:31:48.281037+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:48.350545+00:00", "trade", 14.965, 5.0]
["2026-09-01T13:31:48.375121+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:48.376043+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:48.387383+00:00", "trade", 14.965, 100.0]
["2026-09-01T13:31:48.395875+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:48.424945+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:31:48.425024+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:48.425084+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:48.425536+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:48.425546+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:48.426518+00:00", "trade", 14.965, 245.0]
["2026-09-01T13:31:48.429124+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:48.460781+00:00", "trade", 14.965, 500.0]
["2026-09-01T13:31:48.530029+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:48.598116+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:48.598141+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:48.599379+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:48.693647+00:00", "trade", 14.965, 10.0]
["2026-09-01T13:31:49.106045+00:00", "trade", 14.965, 40.0]
["2026-09-01T13:31:49.831487+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:49.899541+00:00", "trade", 14.965, 100.0]
["2026-09-01T13:31:50.123725+00:00", "trade", 14.965, 100.0]
["2026-09-01T13:31:50.285348+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:50.285368+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:50.285398+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:50.286210+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:50.286325+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:50.286786+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:50.309921+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:50.559495+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:50.559846+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:50.559876+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:50.560062+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:50.560813+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:50.579872+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:31:50.603470+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:50.748029+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:31:50.954701+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:50.958560+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:50.958736+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:50.959322+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:50.971316+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:50.971361+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:51.005642+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:51.005692+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:51.006975+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:51.315304+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:51.323855+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:51.405905+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:51.435038+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:31:51.435616+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:51.435671+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:51.435685+00:00", "trade", 14.97, 25.0]
["2026-09-01T13:31:51.436232+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:51.436327+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:51.647570+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:51.649279+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:51.649359+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:51.668440+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:51.668530+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:51.704867+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:51.704917+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:51.705333+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:51.705423+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:51.706370+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:51.706656+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:52.004490+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:52.266634+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:52.267085+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:52.442417+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:54.005503+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:54.193380+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:54.333088+00:00", "trade", 14.9718, 3100.0]
["2026-09-01T13:31:54.934781+00:00", "trade", 14.96, 329.0]
["2026-09-01T13:31:54.934862+00:00", "trade", 14.965, 100.0]
["2026-09-01T13:31:55.008583+00:00", "trade", 14.96, 1.0]
["2026-09-01T13:31:55.179793+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:55.553538+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:55.676009+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:55.778912+00:00", "trade", 14.96, 75.0]
["2026-09-01T13:31:55.778912+00:00", "trade", 14.96, 500.0]
["2026-09-01T13:31:55.778917+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:31:55.778917+00:00", "trade", 14.96, 38.0]
["2026-09-01T13:31:55.778920+00:00", "trade", 14.96, 3000.0]
["2026-09-01T13:31:55.778974+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:55.779009+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:55.779014+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:55.779035+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:55.779035+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:31:55.779044+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:31:55.779044+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:31:55.779070+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:31:55.779075+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:31:55.779090+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:31:55.779120+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:31:55.779140+00:00", "trade", 14.96, 1.0]
["2026-09-01T13:31:55.779140+00:00", "trade", 14.96, 25.0]
["2026-09-01T13:31:55.779146+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:31:55.779149+00:00", "trade", 14.96, 25.0]
["2026-09-01T13:31:55.779155+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:31:55.779155+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:31:55.779158+00:00", "trade", 14.96, 200.0]
["2026-09-01T13:31:55.779158+00:00", "trade", 14.96, 2000.0]
["2026-09-01T13:31:55.779158+00:00", "trade", 14.96, 2000.0]
["2026-09-01T13:31:55.779205+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:31:55.779481+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:55.779490+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:55.779601+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:55.779626+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:55.779735+00:00", "trade", 14.96, 80.0]
["2026-09-01T13:31:55.779776+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:55.779806+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:55.779811+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:55.779912+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:55.779932+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:55.780090+00:00", "trade", 14.96, 8.0]
["2026-09-01T13:31:55.780152+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:55.780152+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:55.780172+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:55.780353+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:55.780418+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:55.781696+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:55.783711+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:55.785762+00:00", "trade", 14.96, 500.0]
["2026-09-01T13:31:55.818995+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:55.879990+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:55.895843+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:55.898168+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:55.898699+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:55.909370+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:55.909385+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:55.909465+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:56.043962+00:00", "trade", 14.95, 100.0]
["2026-09-01T13:31:56.043995+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:56.044000+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:56.044020+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:56.044762+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:56.081880+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:56.465758+00:00", "trade", 14.95, 8.0]
["2026-09-01T13:31:56.466288+00:00", "trade", 14.95, 100.0]
["2026-09-01T13:31:56.466290+00:00", "trade", 14.95, 100.0]
["2026-09-01T13:31:56.466296+00:00", "trade", 14.95, 25.0]
["2026-09-01T13:31:56.466302+00:00", "trade", 14.95, 100.0]
["2026-09-01T13:31:56.466305+00:00", "trade", 14.95, 25.0]
["2026-09-01T13:31:56.466333+00:00", "trade", 14.95, 400.0]
["2026-09-01T13:31:56.466333+00:00", "trade", 14.95, 200.0]
["2026-09-01T13:31:56.466340+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:56.466381+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:56.466381+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:56.466411+00:00", "trade", 14.95, 232.0]
["2026-09-01T13:31:56.466411+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:56.466411+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:56.466421+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:56.466446+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:56.466521+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:56.466536+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:56.466892+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:56.467037+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:56.474951+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:56.493605+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:57.255414+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:57.794261+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:57.794417+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:57.794968+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:57.796858+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:57.800015+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:57.800486+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:57.800541+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:57.800642+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:57.861722+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:57.997811+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:58.678256+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:59.108074+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:59.391779+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:59.503570+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:31:59.993441+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:00.226336+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:00.230867+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:00.384868+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:00.485673+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:00.485723+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:00.591675+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:00.591791+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:02.490716+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:03.185003+00:00", "trade", 14.955, 120.0]
["2026-09-01T13:32:03.390813+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:03.729624+00:00", "trade", 14.955, 100.0]
["2026-09-01T13:32:03.736035+00:00", "trade", 14.955, 100.0]
["2026-09-01T13:32:03.825082+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:03.825553+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:03.825583+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:03.951914+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:03.952415+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:03.952661+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:03.952816+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:03.987273+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:03.988050+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:04.296846+00:00", "trade", 14.955, 5.0]
["2026-09-01T13:32:05.238050+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:05.238090+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:05.924805+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:06.040139+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:06.805356+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:07.232683+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:07.234518+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:07.471013+00:00", "trade", 14.9698, 800.0]
["2026-09-01T13:32:08.386109+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:08.386151+00:00", "trade", 14.95, 500.0]
["2026-09-01T13:32:08.386194+00:00", "trade", 14.95, 300.0]
["2026-09-01T13:32:08.386199+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:08.386204+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:08.487490+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:08.507753+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:08.507757+00:00", "trade", 14.95, 125.0]
["2026-09-01T13:32:08.507757+00:00", "trade", 14.95, 3000.0]
["2026-09-01T13:32:08.507778+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:08.507808+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:08.507818+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:08.507848+00:00", "quote", 14.95, 14.95]
["2026-09-01T13:32:08.507848+00:00", "quote", 14.95, 14.95]
["2026-09-01T13:32:08.507894+00:00", "quote", 14.95, 14.95]
["2026-09-01T13:32:08.507939+00:00", "quote", 14.95, 14.95]
["2026-09-01T13:32:08.507939+00:00", "quote", 14.95, 14.95]
["2026-09-01T13:32:08.507944+00:00", "quote", 14.95, 14.95]
["2026-09-01T13:32:08.507969+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:08.507971+00:00", "trade", 14.95, 100.0]
["2026-09-01T13:32:08.507971+00:00", "trade", 14.95, 75.0]
["2026-09-01T13:32:08.507974+00:00", "quote", 14.95, 14.95]
["2026-09-01T13:32:08.507977+00:00", "trade", 14.95, 300.0]
["2026-09-01T13:32:08.507977+00:00", "trade", 14.95, 300.0]
["2026-09-01T13:32:08.508054+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:08.508054+00:00", "quote", 14.95, 14.95]
["2026-09-01T13:32:08.508056+00:00", "trade", 14.95, 100.0]
["2026-09-01T13:32:08.508104+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:08.508249+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:08.508251+00:00", "trade", 14.95, 584.0]
["2026-09-01T13:32:08.508269+00:00", "trade", 14.95, 416.0]
["2026-09-01T13:32:08.508272+00:00", "trade", 14.95, 75.0]
["2026-09-01T13:32:08.508274+00:00", "quote", 14.95, 14.95]
["2026-09-01T13:32:08.508274+00:00", "quote", 14.95, 14.95]
["2026-09-01T13:32:08.508275+00:00", "trade", 14.95, 200.0]
["2026-09-01T13:32:08.508275+00:00", "trade", 14.95, 300.0]
["2026-09-01T13:32:08.508295+00:00", "quote", 14.95, 14.95]
["2026-09-01T13:32:08.508315+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.508340+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.508345+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.508345+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.508350+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.508355+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.508355+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.508375+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.508375+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.508385+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.508392+00:00", "trade", 14.95, 100.0]
["2026-09-01T13:32:08.508395+00:00", "trade", 14.95, 900.0]
["2026-09-01T13:32:08.508395+00:00", "trade", 14.95, 17.0]
["2026-09-01T13:32:08.508395+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.508398+00:00", "trade", 14.95, 100.0]
["2026-09-01T13:32:08.508401+00:00", "trade", 14.95, 800.0]
["2026-09-01T13:32:08.508401+00:00", "trade", 14.95, 183.0]
["2026-09-01T13:32:08.508413+00:00", "trade", 14.945, 20.0]
["2026-09-01T13:32:08.508415+00:00", "quote", 14.95, 14.95]
["2026-09-01T13:32:08.508415+00:00", "quote", 14.95, 14.95]
["2026-09-01T13:32:08.508440+00:00", "quote", 14.95, 14.95]
["2026-09-01T13:32:08.508445+00:00", "quote", 14.95, 14.95]
["2026-09-01T13:32:08.508450+00:00", "quote", 14.95, 14.95]
["2026-09-01T13:32:08.508465+00:00", "quote", 14.95, 14.95]
["2026-09-01T13:32:08.508468+00:00", "trade", 14.95, 800.0]
["2026-09-01T13:32:08.508468+00:00", "trade", 14.95, 100.0]
["2026-09-01T13:32:08.508470+00:00", "quote", 14.95, 14.95]
["2026-09-01T13:32:08.508470+00:00", "quote", 14.95, 14.95]
["2026-09-01T13:32:08.508473+00:00", "trade", 14.95, 17.0]
["2026-09-01T13:32:08.508473+00:00", "trade", 14.95, 300.0]
["2026-09-01T13:32:08.508477+00:00", "trade", 14.95, 100.0]
["2026-09-01T13:32:08.508477+00:00", "trade", 14.95, 700.0]
["2026-09-01T13:32:08.508479+00:00", "trade", 14.95, 1000.0]
["2026-09-01T13:32:08.508520+00:00", "quote", 14.95, 14.95]
["2026-09-01T13:32:08.508535+00:00", "quote", 14.95, 14.95]
["2026-09-01T13:32:08.508578+00:00", "trade", 14.95, 20.0]
["2026-09-01T13:32:08.508600+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.508786+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.508821+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.508941+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.508946+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.509001+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.509006+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.509006+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.509006+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.509014+00:00", "trade", 14.95, 8.0]
["2026-09-01T13:32:08.509026+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.509041+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.509066+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.509116+00:00", "trade", 14.95, 100.0]
["2026-09-01T13:32:08.509177+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.509242+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.509302+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.509302+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.509322+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.509378+00:00", "trade", 14.9475, 100.0]
["2026-09-01T13:32:08.509396+00:00", "trade", 14.95, 100.0]
["2026-09-01T13:32:08.509422+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.509447+00:00", "trade", 14.95, 465.0]
["2026-09-01T13:32:08.509468+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.509688+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.510124+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.510846+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.510911+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.513071+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.516970+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.517712+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.529275+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.541108+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.577589+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.607451+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.608413+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.610513+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.611149+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.612152+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.615627+00:00", "trade", 14.945, 100.0]
["2026-09-01T13:32:08.615896+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.633262+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.646524+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:08.764204+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:09.421088+00:00", "trade", 14.945, 100.0]
["2026-09-01T13:32:09.421088+00:00", "trade", 14.945, 960.0]
["2026-09-01T13:32:10.016640+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:10.016665+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:10.035500+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:10.060264+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:10.116658+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:10.116688+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:10.125143+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:10.162918+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:10.334425+00:00", "trade", 14.945, 220.0]
["2026-09-01T13:32:10.536921+00:00", "trade", 14.945, 10.0]
["2026-09-01T13:32:10.697016+00:00", "trade", 14.945, 160.0]
["2026-09-01T13:32:10.911042+00:00", "trade", 14.945, 10.0]
["2026-09-01T13:32:11.100965+00:00", "trade", 14.945, 10.0]
["2026-09-01T13:32:11.282964+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:11.282989+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:11.365556+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:11.932130+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:11.976821+00:00", "trade", 14.945, 100.0]
["2026-09-01T13:32:12.002692+00:00", "trade", 14.945, 200.0]
["2026-09-01T13:32:12.021136+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:12.021161+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:12.021708+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:12.021883+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:12.067873+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:12.075696+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:12.107262+00:00", "trade", 14.945, 20.0]
["2026-09-01T13:32:12.109341+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:12.116548+00:00", "trade", 14.95, 200.0]
["2026-09-01T13:32:12.123904+00:00", "trade", 14.95, 200.0]
["2026-09-01T13:32:12.154935+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:12.154960+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:12.155717+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:12.231172+00:00", "trade", 14.945, 10.0]
["2026-09-01T13:32:12.245655+00:00", "trade", 14.95, 100.0]
["2026-09-01T13:32:12.248752+00:00", "trade", 14.95, 400.0]
["2026-09-01T13:32:12.268270+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:12.343700+00:00", "trade", 14.945, 30.0]
["2026-09-01T13:32:12.425459+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:12.425805+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:12.426727+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:12.447086+00:00", "trade", 14.945, 10.0]
["2026-09-01T13:32:12.448113+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:12.474300+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:12.487241+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:12.553624+00:00", "trade", 14.945, 30.0]
["2026-09-01T13:32:12.556205+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:12.641864+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:12.656607+00:00", "trade", 14.945, 10.0]
["2026-09-01T13:32:12.763460+00:00", "trade", 14.945, 10.0]
["2026-09-01T13:32:12.866636+00:00", "trade", 14.945, 10.0]
["2026-09-01T13:32:13.175334+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:13.175800+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:13.598341+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:13.602235+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:13.707315+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:15.060274+00:00", "trade", 14.945, 870.0]
["2026-09-01T13:32:15.061383+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:15.114946+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:15.119076+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:15.119966+00:00", "trade", 14.94, 100.0]
["2026-09-01T13:32:15.119966+00:00", "trade", 14.94, 100.0]
["2026-09-01T13:32:15.120043+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:15.120519+00:00", "quote", 14.93, 14.95]
["2026-09-01T13:32:15.120540+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:15.120564+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:15.120614+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:15.120624+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:15.121116+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:15.121136+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:15.121577+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:15.121667+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:15.123505+00:00", "trade", 14.93, 2.0]
["2026-09-01T13:32:15.127057+00:00", "trade", 14.93, 8.0]
["2026-09-01T13:32:15.201159+00:00", "trade", 14.935, 11.0]
["2026-09-01T13:32:15.201162+00:00", "trade", 14.935, 11.0]
["2026-09-01T13:32:15.201165+00:00", "trade", 14.935, 11.0]
["2026-09-01T13:32:15.201400+00:00", "trade", 14.935, 11.0]
["2026-09-01T13:32:15.201676+00:00", "trade", 14.935, 11.0]
["2026-09-01T13:32:15.207020+00:00", "trade", 14.935, 11.0]
["2026-09-01T13:32:15.208054+00:00", "trade", 14.935, 3.0]
["2026-09-01T13:32:15.233684+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:15.233687+00:00", "trade", 14.94, 100.0]
["2026-09-01T13:32:15.233690+00:00", "trade", 14.94, 100.0]
["2026-09-01T13:32:15.233693+00:00", "trade", 14.94, 100.0]
["2026-09-01T13:32:15.233696+00:00", "trade", 14.94, 100.0]
["2026-09-01T13:32:15.233714+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:15.233714+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:15.233714+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:15.233719+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:15.233766+00:00", "trade", 14.94, 100.0]
["2026-09-01T13:32:15.233774+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:15.234215+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:15.234265+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:15.234270+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:15.234330+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:15.234454+00:00", "trade", 14.94, 100.0]
["2026-09-01T13:32:15.238340+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:15.317032+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:15.317438+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:15.489317+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:15.531576+00:00", "trade", 14.9395, 5.0]
["2026-09-01T13:32:17.283005+00:00", "trade", 14.935, 100.0]
["2026-09-01T13:32:17.285898+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:17.298769+00:00", "trade", 14.94, 2.0]
["2026-09-01T13:32:17.298832+00:00", "trade", 14.94, 100.0]
["2026-09-01T13:32:17.367657+00:00", "trade", 14.94, 1.0]
["2026-09-01T13:32:17.367658+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:17.367723+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:17.368436+00:00", "trade", 14.94, 69.0]
["2026-09-01T13:32:17.368590+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:17.370164+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:17.370710+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:17.370720+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:17.372675+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:17.388538+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:17.389169+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:17.391576+00:00", "trade", 14.935, 10.0]
["2026-09-01T13:32:17.397815+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:17.397875+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:17.403007+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:17.403258+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:17.448534+00:00", "trade", 14.94, 17.0]
["2026-09-01T13:32:17.448538+00:00", "trade", 14.94, 100.0]
["2026-09-01T13:32:17.448550+00:00", "trade", 14.94, 151.0]
["2026-09-01T13:32:17.448550+00:00", "trade", 14.94, 30.0]
["2026-09-01T13:32:17.448551+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:17.448552+00:00", "trade", 14.94, 75.0]
["2026-09-01T13:32:17.448556+00:00", "trade", 14.94, 100.0]
["2026-09-01T13:32:17.448581+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:17.448581+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:17.448641+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:17.448641+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:17.448646+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:17.448696+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:17.448736+00:00", "quote", 14.93, 14.94]
["2026-09-01T13:32:17.448741+00:00", "quote", 14.94, 14.94]
["2026-09-01T13:32:17.448787+00:00", "quote", 14.94, 14.94]
["2026-09-01T13:32:17.448790+00:00", "trade", 14.94, 100.0]
["2026-09-01T13:32:17.448816+00:00", "quote", 14.94, 14.94]
["2026-09-01T13:32:17.448881+00:00", "quote", 14.94, 14.94]
["2026-09-01T13:32:17.448891+00:00", "quote", 14.94, 14.94]
["2026-09-01T13:32:17.448987+00:00", "quote", 14.94, 14.94]
["2026-09-01T13:32:17.449004+00:00", "trade", 14.94, 27.0]
["2026-09-01T13:32:17.449032+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:17.449217+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:17.449217+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:17.449222+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:17.449257+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:17.449353+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:17.449498+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:17.449593+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:17.449608+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:17.449608+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:17.449623+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:17.449668+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:17.450094+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:17.450631+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:17.450636+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:17.451387+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:17.475299+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:17.488215+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:17.505213+00:00", "trade", 14.945, 20.0]
["2026-09-01T13:32:17.553536+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:17.601535+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:17.602121+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:17.617690+00:00", "trade", 14.945, 10.0]
["2026-09-01T13:32:17.748364+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:17.748435+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:17.749281+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:17.760765+00:00", "trade", 14.945, 50.0]
["2026-09-01T13:32:17.923571+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:17.926706+00:00", "trade", 14.945, 10.0]
["2026-09-01T13:32:20.056599+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:20.438714+00:00", "trade", 14.9499, 2.0]
["2026-09-01T13:32:20.642924+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:21.545573+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:21.656962+00:00", "trade", 14.9486, 1.0]
["2026-09-01T13:32:21.706340+00:00", "trade", 14.9486, 1.0]
["2026-09-01T13:32:21.707368+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:22.290722+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:22.290747+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:22.291458+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:23.070829+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:23.071019+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:23.071049+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:23.524939+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:23.525511+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:23.525616+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:23.678811+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:24.431167+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:24.431222+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:24.431718+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:24.431728+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:24.431808+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:24.648138+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:24.703224+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:24.703259+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:24.703275+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:24.703291+00:00", "trade", 14.95, 4.0]
["2026-09-01T13:32:24.703299+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:24.703535+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:24.703580+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:24.703811+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:24.703916+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:24.703931+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:24.703971+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:24.703986+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:24.703996+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:25.007628+00:00", "trade", 14.945, 10.0]
["2026-09-01T13:32:25.143287+00:00", "trade", 14.95, 175.0]
["2026-09-01T13:32:25.145161+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:25.149652+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:25.149707+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:25.549124+00:00", "trade", 14.95, 75.0]
["2026-09-01T13:32:25.549168+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:25.549168+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:25.549178+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:25.549181+00:00", "trade", 14.95, 10.0]
["2026-09-01T13:32:25.549188+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:25.549188+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:25.549193+00:00", "trade", 14.95, 100.0]
["2026-09-01T13:32:25.549193+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:25.549223+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:25.549228+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:25.549258+00:00", "quote", 14.94, 14.95]
["2026-09-01T13:32:25.549318+00:00", "quote", 14.95, 14.95]
["2026-09-01T13:32:25.549398+00:00", "quote", 14.95, 14.95]
["2026-09-01T13:32:25.549489+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:25.549885+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:25.549955+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:25.550035+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:25.550275+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:25.550446+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:25.551017+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:25.552566+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:25.553964+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:25.590817+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:25.649883+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:25.649973+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:25.650960+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:25.678451+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:25.960732+00:00", "trade", 14.955, 20.0]
["2026-09-01T13:32:26.065397+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:26.158927+00:00", "trade", 14.955, 10.0]
["2026-09-01T13:32:26.372165+00:00", "trade", 14.955, 10.0]
["2026-09-01T13:32:27.340923+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:27.340948+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:27.342677+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:27.364454+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:27.364504+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:27.379044+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:27.432476+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:27.432526+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:27.432551+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:27.432556+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:27.433082+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:27.434013+00:00", "trade", 14.955, 2.0]
["2026-09-01T13:32:29.107458+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:29.107483+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:29.108064+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:29.108245+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:29.481874+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:29.520590+00:00", "trade", 14.96, 3.0]
["2026-09-01T13:32:29.520837+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:29.520837+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:29.520862+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:29.520877+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:29.521193+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:29.521193+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:29.521458+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:29.521625+00:00", "trade", 14.955, 18.0]
["2026-09-01T13:32:29.522386+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:29.532154+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:29.532575+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:29.532600+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:29.771443+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:29.804246+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:29.804292+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:29.804768+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:29.804793+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:29.805008+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:29.806222+00:00", "trade", 14.955, 8.0]
["2026-09-01T13:32:29.815473+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:29.815769+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:29.856145+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:29.930838+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:29.931534+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:32:29.931595+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:32:29.931600+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:32:29.931655+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:32:29.931660+00:00", "trade", 14.96, 80.0]
["2026-09-01T13:32:29.931690+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:29.931725+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:29.931725+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:29.931855+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:32:29.931864+00:00", "trade", 14.96, 60.0]
["2026-09-01T13:32:29.932339+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:32:29.932341+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:29.932357+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:29.932357+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:29.932366+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:29.932366+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:29.932366+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:29.932371+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:29.932371+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:29.932377+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:29.932462+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:29.932507+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:29.932893+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:29.933254+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:29.934136+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:29.966673+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:29.993467+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:30.017805+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:30.032294+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:30.032374+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:30.033302+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:30.033317+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:30.035432+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:30.035442+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:30.035943+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:30.090668+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:30.242029+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:30.242219+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:30.262086+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:30.268697+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:30.331421+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:30.487844+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:30.611729+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:30.950420+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:30.950886+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:32.303912+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:32.577979+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:32.584910+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:33.013290+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:33.617323+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:34.222824+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:34.344930+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:34.345617+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:34.541799+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:34.541854+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:34.607395+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:35.921177+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:36.092279+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:36.104519+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:36.136537+00:00", "trade", 14.96, 75.0]
["2026-09-01T13:32:36.136540+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:32:36.136564+00:00", "trade", 14.96, 300.0]
["2026-09-01T13:32:36.136564+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:32:36.136565+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:36.136570+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:36.136580+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:36.136580+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:36.136615+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:36.136620+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:36.136642+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:32:36.136648+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:32:36.136650+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:36.136650+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:36.136650+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:36.136650+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:36.136652+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:32:36.136654+00:00", "trade", 14.96, 2000.0]
["2026-09-01T13:32:36.136655+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:36.136655+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:36.136660+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:36.136660+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:36.136686+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:36.136690+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:36.136695+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:36.136720+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:36.136730+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:36.136800+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:32:36.136805+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:32:36.136860+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:32:36.136860+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:32:36.136910+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:32:36.136941+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:36.137096+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:36.137156+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:36.137306+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:36.137422+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:36.137542+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:36.137572+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:36.137607+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:36.137607+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:36.137672+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:36.137828+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:36.137848+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:36.139091+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:36.139101+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:36.256661+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:36.257888+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:36.266719+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:36.266745+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:36.271531+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:36.437787+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:36.709575+00:00", "trade", 14.955, 100.0]
["2026-09-01T13:32:36.911773+00:00", "trade", 14.955, 10.0]
["2026-09-01T13:32:37.154460+00:00", "trade", 14.955, 80.0]
["2026-09-01T13:32:37.285209+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:37.397663+00:00", "trade", 14.955, 70.0]
["2026-09-01T13:32:37.580005+00:00", "trade", 14.955, 10.0]
["2026-09-01T13:32:37.711951+00:00", "trade", 14.955, 10.0]
["2026-09-01T13:32:38.198122+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:38.198142+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:38.200021+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:38.296100+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:38.296556+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:38.296917+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:38.297112+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:38.297378+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:38.307908+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:38.503093+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:39.251890+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:39.383413+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:39.582848+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:40.652223+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:42.532419+00:00", "trade", 14.955, 200.0]
["2026-09-01T13:32:42.732939+00:00", "trade", 14.955, 10.0]
["2026-09-01T13:32:42.848053+00:00", "trade", 14.955, 10.0]
["2026-09-01T13:32:44.327547+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:44.858867+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:44.858901+00:00", "trade", 14.96, 2000.0]
["2026-09-01T13:32:45.002454+00:00", "trade", 14.955, 170.0]
["2026-09-01T13:32:45.021790+00:00", "trade", 14.96, 8.0]
["2026-09-01T13:32:45.033004+00:00", "trade", 14.96, 75.0]
["2026-09-01T13:32:45.033004+00:00", "trade", 14.96, 75.0]
["2026-09-01T13:32:45.033009+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:32:45.033016+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:45.033027+00:00", "trade", 14.96, 200.0]
["2026-09-01T13:32:45.033033+00:00", "trade", 14.96, 700.0]
["2026-09-01T13:32:45.033033+00:00", "trade", 14.96, 51.0]
["2026-09-01T13:32:45.033033+00:00", "trade", 14.96, 200.0]
["2026-09-01T13:32:45.033049+00:00", "trade", 14.96, 10.0]
["2026-09-01T13:32:45.033051+00:00", "trade", 14.96, 25.0]
["2026-09-01T13:32:45.033057+00:00", "trade", 14.96, 25.0]
["2026-09-01T13:32:45.033057+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:32:45.033057+00:00", "trade", 14.96, 180.0]
["2026-09-01T13:32:45.033057+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:45.033061+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:45.033066+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:45.033071+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:45.033097+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:45.033097+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:45.033102+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:45.033152+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:45.033197+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:45.033197+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:32:45.033205+00:00", "trade", 14.96, 25.0]
["2026-09-01T13:32:45.033250+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:32:45.033254+00:00", "trade", 14.96, 5.0]
["2026-09-01T13:32:45.033256+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:32:45.033259+00:00", "trade", 14.96, 20.0]
["2026-09-01T13:32:45.033259+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:32:45.033312+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:32:45.033322+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:32:45.033377+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:32:45.033447+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:32:45.033513+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:32:45.033573+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.033583+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.033598+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.033608+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.033613+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.033613+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.033613+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.033618+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.033618+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.033623+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.033623+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.033628+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.033633+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.033633+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.033643+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.033663+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.033683+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.033783+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.033783+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.033808+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.033848+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.033939+00:00", "trade", 14.96, 11.0]
["2026-09-01T13:32:45.033959+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.033979+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.034029+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.034064+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.034098+00:00", "trade", 14.96, 8.0]
["2026-09-01T13:32:45.034099+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.034164+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.034174+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.034269+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.034319+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.034515+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.034630+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.035247+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.035643+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.035643+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.064872+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.064952+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.065734+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.133666+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.158576+00:00", "trade", 14.965, 10.0]
["2026-09-01T13:32:45.197834+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.197859+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.233834+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.278279+00:00", "trade", 14.965, 10.0]
["2026-09-01T13:32:45.302547+00:00", "trade", 14.97, 1.0]
["2026-09-01T13:32:45.302794+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.302814+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.302819+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.302839+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.303144+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.303159+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.303235+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.303600+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.304417+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.318827+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.318827+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.319293+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.331532+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.380925+00:00", "trade", 14.965, 10.0]
["2026-09-01T13:32:45.552713+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:45.594804+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:46.100086+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:46.100116+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:46.105058+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:46.236120+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:46.236145+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:46.240470+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:46.594869+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:46.605308+00:00", "trade", 14.97, 1144.0]
["2026-09-01T13:32:46.863739+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:47.243358+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:47.243383+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:47.295211+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:47.321684+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:47.321686+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:32:47.321686+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:32:47.321704+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:47.321704+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:47.321706+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:32:47.321709+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:32:47.321725+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:47.321729+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:47.321729+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:47.321734+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:47.321739+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:47.321739+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:47.321739+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:47.321739+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:47.321751+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:32:47.321860+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:32:47.321950+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:32:47.321989+00:00", "trade", 14.97, 60.0]
["2026-09-01T13:32:47.321990+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:32:47.322030+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.322246+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.322256+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.322261+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.322261+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.322261+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.322261+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.322271+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.322276+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.322276+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.322291+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.322301+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.322479+00:00", "trade", 14.965, 5.0]
["2026-09-01T13:32:47.322486+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.322511+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.322511+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.322542+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.322551+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.322591+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.322641+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.322707+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.322757+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.322777+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.322912+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.323313+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.323589+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.323599+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.324374+00:00", "trade", 14.97, 50.0]
["2026-09-01T13:32:47.324967+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.324987+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.325177+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.325649+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.326100+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.326551+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.355456+00:00", "trade", 14.975, 878.0]
["2026-09-01T13:32:47.401680+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.424860+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.424880+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.425311+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.542049+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:47.577862+00:00", "trade", 14.9777, 1.0]
["2026-09-01T13:32:48.056578+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:48.056634+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:48.502826+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:48.503287+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:48.931461+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:48.974087+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:49.025635+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:49.062854+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:49.072827+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:49.072853+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:49.086861+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:49.307887+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:49.307912+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:49.309726+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:49.513687+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:49.515972+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:50.128064+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:50.128136+00:00", "trade", 14.975, 1100.0]
["2026-09-01T13:32:50.131603+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:50.132490+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:50.134264+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:50.186378+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:51.147797+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:51.226218+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:51.423638+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:51.594435+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:51.594460+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:51.661519+00:00", "trade", 14.975, 40.0]
["2026-09-01T13:32:51.661705+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:51.681779+00:00", "trade", 14.975, 46.0]
["2026-09-01T13:32:52.569260+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:52.569260+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:52.569270+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:52.686705+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:52.875504+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:53.670842+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:53.671013+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:53.673644+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:53.818970+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:53.915986+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:53.916016+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:53.916748+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:53.924281+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:53.954167+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:53.954222+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:54.227923+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:54.765649+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:54.778652+00:00", "trade", 14.975, 48.0]
["2026-09-01T13:32:54.779752+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:54.781897+00:00", "trade", 14.975, 296.0]
["2026-09-01T13:32:54.804962+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:54.805889+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:54.807217+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:54.884571+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:54.885138+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:54.885604+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:54.929398+00:00", "trade", 14.975, 10.0]
["2026-09-01T13:32:54.937823+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:54.938224+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:55.604345+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:55.604585+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:55.606786+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:55.627665+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:55.655481+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:55.905722+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:55.907030+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:55.908313+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:55.910225+00:00", "trade", 14.975, 60.0]
["2026-09-01T13:32:55.930987+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:55.931025+00:00", "trade", 14.97, 85.0]
["2026-09-01T13:32:55.931093+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:55.931095+00:00", "trade", 14.975, 1100.0]
["2026-09-01T13:32:55.931644+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:55.931654+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:56.033822+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:56.034088+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:56.064540+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:56.090948+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:56.093695+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:56.182160+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:57.018601+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:57.057434+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:57.076825+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:57.324016+00:00", "trade", 14.9701, 1000.0]
["2026-09-01T13:32:58.111683+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:58.136612+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:58.165085+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:58.222516+00:00", "trade", 14.97, 500.0]
["2026-09-01T13:32:58.222652+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:58.270279+00:00", "trade", 14.97, 75.0]
["2026-09-01T13:32:58.270291+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:58.270331+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:58.270341+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:58.270621+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:58.271333+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:58.271774+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:58.274350+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:58.274907+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:58.274907+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:58.379606+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:59.135456+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:59.135504+00:00", "trade", 14.97, 25.0]
["2026-09-01T13:32:59.135510+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:59.135510+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:59.135530+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:59.135540+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:59.135541+00:00", "trade", 14.97, 3.0]
["2026-09-01T13:32:59.135543+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:32:59.135547+00:00", "trade", 14.97, 200.0]
["2026-09-01T13:32:59.135550+00:00", "trade", 14.97, 97.0]
["2026-09-01T13:32:59.135550+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:59.135552+00:00", "trade", 14.97, 200.0]
["2026-09-01T13:32:59.135556+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:59.135571+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:59.135571+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:59.135580+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:59.135580+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:59.135591+00:00", "trade", 14.97, 10.0]
["2026-09-01T13:32:59.135591+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:32:59.135671+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:32:59.135696+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:32:59.135696+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:32:59.135741+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:32:59.135761+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:32:59.135776+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:32:59.135781+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:32:59.135786+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:32:59.135821+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:32:59.135861+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.135861+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.135901+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.135901+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.135906+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.135906+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.135911+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.135911+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.135916+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.135921+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.135936+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.135941+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.136107+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.136117+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.136318+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.136523+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.136578+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.136603+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.136748+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.137967+00:00", "trade", 14.965, 10.0]
["2026-09-01T13:32:59.138407+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.143801+00:00", "trade", 14.97, 190.0]
["2026-09-01T13:32:59.144461+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.165391+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.271052+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:32:59.271145+00:00", "trade", 14.97, 175.0]
["2026-09-01T13:32:59.271689+00:00", "trade", 14.97, 25.0]
["2026-09-01T13:32:59.288388+00:00", "trade", 14.97, 300.0]
["2026-09-01T13:32:59.317579+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.318461+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.336244+00:00", "trade", 14.97, 200.0]
["2026-09-01T13:32:59.412406+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:32:59.415501+00:00", "trade", 14.97, 200.0]
["2026-09-01T13:32:59.449327+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.449899+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.477479+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.481479+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.525699+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.525744+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.541096+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.577217+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.593024+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.604887+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.631039+00:00", "trade", 14.965, 170.0]
["2026-09-01T13:32:59.632398+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.652952+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.652997+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.653473+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.654060+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:32:59.993483+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:00.225074+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:00.225129+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:00.225645+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:00.225660+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:00.226196+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:00.226211+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:00.270397+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:00.270978+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:00.322591+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:00.322641+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:00.323152+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:00.761120+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:00.761140+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:00.761156+00:00", "trade", 14.97, 25.0]
["2026-09-01T13:33:00.761160+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:00.761162+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:00.761165+00:00", "trade", 14.97, 48.0]
["2026-09-01T13:33:00.761170+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:00.761180+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:00.761185+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:00.761192+00:00", "trade", 14.97, 25.0]
["2026-09-01T13:33:00.761192+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:00.761756+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:00.761766+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:00.761766+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:00.761806+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:00.761892+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:00.762222+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:00.763064+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:00.821738+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:00.823077+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:01.011401+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:01.011907+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:01.012288+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:01.012383+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:01.025324+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:01.620726+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:01.956400+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:02.309350+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.033743+00:00", "trade", 14.965, 230.0]
["2026-09-01T13:33:03.290678+00:00", "trade", 14.97, 200.0]
["2026-09-01T13:33:03.292841+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.353940+00:00", "trade", 14.965, 300.0]
["2026-09-01T13:33:03.408086+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.408131+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.432900+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.469492+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.469522+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.472444+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.473110+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.510805+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.511026+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.534893+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.534895+00:00", "trade", 14.965, 150.0]
["2026-09-01T13:33:03.535003+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.535544+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.536291+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.670570+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.675748+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.698446+00:00", "trade", 14.965, 10.0]
["2026-09-01T13:33:03.894208+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.906818+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.906963+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.912636+00:00", "trade", 14.9675, 408.0]
["2026-09-01T13:33:03.912727+00:00", "trade", 14.97, 500.0]
["2026-09-01T13:33:03.912808+00:00", "trade", 14.97, 320.0]
["2026-09-01T13:33:03.912889+00:00", "trade", 14.97, 2000.0]
["2026-09-01T13:33:03.912967+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:03.913045+00:00", "trade", 14.97, 800.0]
["2026-09-01T13:33:03.913124+00:00", "trade", 14.97, 700.0]
["2026-09-01T13:33:03.913202+00:00", "trade", 14.97, 482.0]
["2026-09-01T13:33:03.913304+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:03.913385+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:03.914699+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:03.914702+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:03.914702+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:03.914705+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:03.914705+00:00", "trade", 14.97, 400.0]
["2026-09-01T13:33:03.914748+00:00", "trade", 14.97, 25.0]
["2026-09-01T13:33:03.914754+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:03.914757+00:00", "trade", 14.97, 52.0]
["2026-09-01T13:33:03.914757+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:03.914763+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:03.914763+00:00", "trade", 14.97, 25.0]
["2026-09-01T13:33:03.914763+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:03.914766+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:03.914772+00:00", "trade", 14.97, 300.0]
["2026-09-01T13:33:03.914781+00:00", "trade", 14.97, 101.0]
["2026-09-01T13:33:03.914784+00:00", "trade", 14.97, 1100.0]
["2026-09-01T13:33:03.914787+00:00", "trade", 14.97, 75.0]
["2026-09-01T13:33:03.914790+00:00", "trade", 14.97, 700.0]
["2026-09-01T13:33:03.914790+00:00", "trade", 14.97, 200.0]
["2026-09-01T13:33:03.914817+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.914832+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.914862+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.914862+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.914867+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.914904+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:03.914907+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:03.914907+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.914907+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.914907+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.914911+00:00", "trade", 14.97, 50.0]
["2026-09-01T13:33:03.914911+00:00", "trade", 14.97, 980.0]
["2026-09-01T13:33:03.914912+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.914912+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.914913+00:00", "trade", 14.97, 200.0]
["2026-09-01T13:33:03.914919+00:00", "trade", 14.97, 1000.0]
["2026-09-01T13:33:03.914919+00:00", "trade", 14.97, 39.0]
["2026-09-01T13:33:03.914919+00:00", "trade", 14.97, 39.0]
["2026-09-01T13:33:03.914923+00:00", "trade", 14.97, 39.0]
["2026-09-01T13:33:03.914937+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.914942+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.914947+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:03.914957+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:03.914962+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:03.914962+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:03.915017+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:03.915017+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:03.915037+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:03.915042+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:03.915063+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:03.915137+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:03.915163+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:03.915233+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:03.915268+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:03.915288+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:03.915293+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:03.915303+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:03.915333+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:03.915353+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:03.915383+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:03.915508+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:03.915544+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:03.915574+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:03.915579+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:03.915584+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:03.915589+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:03.915589+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:03.915644+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:03.915649+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:03.915654+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:03.915654+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:03.915659+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:03.915659+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:03.915679+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:03.915707+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:03.915711+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:03.915713+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:03.915713+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:03.915729+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:03.915739+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:03.915869+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:03.915874+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:03.915924+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.915929+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.915960+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:03.916000+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.916005+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.916050+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.916150+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:03.916185+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:03.916190+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:03.916235+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:03.916260+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:03.916290+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.916290+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.916295+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:03.916353+00:00", "trade", 14.97, 15.0]
["2026-09-01T13:33:03.916355+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.916356+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:03.916360+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.916360+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.916370+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.916406+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.916466+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.916476+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.916481+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:03.916491+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.916526+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:03.916536+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.916541+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.916566+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:03.916576+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.916581+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.916591+00:00", "trade", 14.97, 47.0]
["2026-09-01T13:33:03.916611+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:03.916621+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.916666+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.916756+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.916868+00:00", "trade", 14.97, 10.0]
["2026-09-01T13:33:03.916887+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.916927+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.917067+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.917082+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.917117+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.917187+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.917248+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.917248+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.917348+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.917478+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.917618+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.917679+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.918130+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.918210+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.918621+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.919799+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.923313+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:03.923313+00:00", "trade", 14.97, 300.0]
["2026-09-01T13:33:03.923318+00:00", "trade", 14.97, 600.0]
["2026-09-01T13:33:03.923318+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:03.923321+00:00", "trade", 14.97, 27.0]
["2026-09-01T13:33:03.923321+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:03.923324+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:03.923336+00:00", "trade", 14.97, 15.0]
["2026-09-01T13:33:03.923339+00:00", "trade", 14.97, 45.0]
["2026-09-01T13:33:03.923342+00:00", "trade", 14.97, 87.0]
["2026-09-01T13:33:03.923516+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:03.923521+00:00", "trade", 14.97, 1400.0]
["2026-09-01T13:33:03.923521+00:00", "trade", 14.97, 200.0]
["2026-09-01T13:33:03.923525+00:00", "trade", 14.97, 200.0]
["2026-09-01T13:33:03.923525+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:03.923525+00:00", "trade", 14.97, 41.0]
["2026-09-01T13:33:03.923547+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.923553+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.923558+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.923568+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.923568+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.923763+00:00", "trade", 14.97, 2800.0]
["2026-09-01T13:33:03.923776+00:00", "trade", 14.97, 600.0]
["2026-09-01T13:33:03.923778+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:03.923793+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.923808+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.923848+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.923868+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.923893+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.923893+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.923913+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.923918+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.924044+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.924064+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.925327+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.925367+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.925377+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.925818+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.927362+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.928529+00:00", "trade", 14.97, 1050.0]
["2026-09-01T13:33:03.928544+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.929016+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.929201+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.929386+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.930048+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.933857+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.934318+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:03.957380+00:00", "trade", 14.965, 30.0]
["2026-09-01T13:33:03.957654+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:04.017942+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:04.025580+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:04.026031+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:04.044675+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:04.153355+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:04.292242+00:00", "trade", 14.9687, 9.0]
["2026-09-01T13:33:04.513116+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:04.530662+00:00", "trade", 14.965, 1700.0]
["2026-09-01T13:33:04.530693+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:04.592811+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:04.649718+00:00", "trade", 14.97, 500.0]
["2026-09-01T13:33:04.690934+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:04.789970+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:04.911196+00:00", "trade", 14.965, 510.0]
["2026-09-01T13:33:04.957158+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:05.014258+00:00", "trade", 14.965, 10.0]
["2026-09-01T13:33:05.125050+00:00", "trade", 14.965, 130.0]
["2026-09-01T13:33:05.136715+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:05.228067+00:00", "trade", 14.965, 10.0]
["2026-09-01T13:33:05.229125+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:05.229957+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:05.338459+00:00", "trade", 14.965, 10.0]
["2026-09-01T13:33:05.823044+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:06.214012+00:00", "trade", 14.96, 370.0]
["2026-09-01T13:33:06.317578+00:00", "trade", 14.965, 30.0]
["2026-09-01T13:33:06.409134+00:00", "trade", 14.97, 500.0]
["2026-09-01T13:33:06.428260+00:00", "trade", 14.965, 10.0]
["2026-09-01T13:33:06.534746+00:00", "trade", 14.965, 40.0]
["2026-09-01T13:33:06.637879+00:00", "trade", 14.965, 10.0]
["2026-09-01T13:33:06.744234+00:00", "trade", 14.965, 10.0]
["2026-09-01T13:33:06.873947+00:00", "trade", 14.97, 500.0]
["2026-09-01T13:33:07.336235+00:00", "trade", 14.965, 40.0]
["2026-09-01T13:33:07.440616+00:00", "trade", 14.965, 10.0]
["2026-09-01T13:33:08.201250+00:00", "trade", 14.97, 60.0]
["2026-09-01T13:33:08.304732+00:00", "trade", 14.965, 10.0]
["2026-09-01T13:33:08.429232+00:00", "trade", 14.97, 500.0]
["2026-09-01T13:33:08.573449+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:08.573542+00:00", "trade", 14.97, 400.0]
["2026-09-01T13:33:08.723256+00:00", "trade", 14.97, 500.0]
["2026-09-01T13:33:08.841830+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:08.843173+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:08.844205+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:08.848014+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:08.848962+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:08.928633+00:00", "trade", 14.965, 70.0]
["2026-09-01T13:33:09.118992+00:00", "trade", 14.965, 10.0]
["2026-09-01T13:33:09.120418+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:09.292111+00:00", "trade", 14.965, 17.0]
["2026-09-01T13:33:11.091045+00:00", "trade", 14.9659, 100.0]
["2026-09-01T13:33:12.956895+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:12.957717+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:13.035758+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:13.036214+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:13.346822+00:00", "trade", 14.9687, 1.0]
["2026-09-01T13:33:13.422107+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:14.150045+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:14.204871+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:14.419857+00:00", "trade", 14.965, 50.0]
["2026-09-01T13:33:16.235224+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:16.255762+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:16.256354+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:16.282586+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:16.343396+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:16.400963+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:16.400993+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:16.401068+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:16.401569+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:16.697319+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:16.697386+00:00", "trade", 14.96, 75.0]
["2026-09-01T13:33:16.697389+00:00", "trade", 14.96, 75.0]
["2026-09-01T13:33:16.697392+00:00", "trade", 14.96, 1000.0]
["2026-09-01T13:33:16.697392+00:00", "trade", 14.96, 75.0]
["2026-09-01T13:33:16.697398+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:33:16.697398+00:00", "trade", 14.96, 200.0]
["2026-09-01T13:33:16.697398+00:00", "trade", 14.96, 3000.0]
["2026-09-01T13:33:16.697401+00:00", "trade", 14.96, 300.0]
["2026-09-01T13:33:16.697401+00:00", "trade", 14.96, 3000.0]
["2026-09-01T13:33:16.697419+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:16.697444+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:16.697452+00:00", "trade", 14.96, 25.0]
["2026-09-01T13:33:16.697452+00:00", "trade", 14.96, 25.0]
["2026-09-01T13:33:16.697455+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:33:16.697458+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:33:16.697461+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:33:16.697469+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:16.697474+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:16.697479+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:16.697529+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:16.697529+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:16.697529+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:16.697534+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:16.697549+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:16.697554+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:16.697579+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:16.697609+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:16.697609+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:16.697624+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:16.697634+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:16.697639+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:16.697639+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:16.697640+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:33:16.697640+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:33:16.697645+00:00", "trade", 14.96, 300.0]
["2026-09-01T13:33:16.697645+00:00", "trade", 14.96, 2000.0]
["2026-09-01T13:33:16.697645+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:16.697648+00:00", "trade", 14.96, 200.0]
["2026-09-01T13:33:16.697648+00:00", "trade", 14.96, 4000.0]
["2026-09-01T13:33:16.697661+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:16.697661+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:16.697669+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:33:16.697674+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:33:16.697674+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:33:16.697730+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:33:16.697735+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:33:16.697750+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:33:16.697750+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:33:16.697760+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:33:16.697765+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:16.698095+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:16.698211+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:16.698221+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:16.698231+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:16.698281+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:16.698291+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:16.698301+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:16.698301+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:16.698309+00:00", "trade", 14.96, 8.0]
["2026-09-01T13:33:16.698311+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:16.698321+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:16.698351+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:16.698406+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:16.698416+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:16.698546+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:16.698552+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:16.698602+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:16.698657+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:16.698842+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:16.698847+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:16.699825+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:16.700576+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:16.700601+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:16.700631+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:16.701052+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:16.701093+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:16.704179+00:00", "trade", 14.955, 500.0]
["2026-09-01T13:33:16.704212+00:00", "trade", 14.955, 100.0]
["2026-09-01T13:33:16.704428+00:00", "trade", 14.955, 100.0]
["2026-09-01T13:33:16.704600+00:00", "trade", 14.955, 300.0]
["2026-09-01T13:33:16.719827+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:16.720273+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:16.720273+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:16.730262+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:16.730638+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:16.803105+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:16.803251+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:16.804388+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:16.859983+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:33:16.860076+00:00", "trade", 14.96, 400.0]
["2026-09-01T13:33:16.866809+00:00", "trade", 14.955, 10.0]
["2026-09-01T13:33:17.084921+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:17.106964+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:17.154296+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:17.247269+00:00", "trade", 14.955, 1100.0]
["2026-09-01T13:33:17.249476+00:00", "trade", 14.955, 110.0]
["2026-09-01T13:33:17.350889+00:00", "trade", 14.955, 410.0]
["2026-09-01T13:33:17.454212+00:00", "trade", 14.955, 10.0]
["2026-09-01T13:33:17.561141+00:00", "trade", 14.955, 160.0]
["2026-09-01T13:33:17.664280+00:00", "trade", 14.955, 10.0]
["2026-09-01T13:33:17.728829+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:17.883511+00:00", "trade", 14.955, 31.0]
["2026-09-01T13:33:18.298796+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:18.298841+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:18.299352+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:18.356548+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:18.356578+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:18.357104+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:18.930374+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:19.468383+00:00", "trade", 14.955, 1.0]
["2026-09-01T13:33:19.534489+00:00", "trade", 14.955, 200.0]
["2026-09-01T13:33:20.708442+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:21.241967+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:21.247003+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:21.377449+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:21.451410+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:21.606915+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:21.703991+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:21.704016+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:21.704542+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:21.738684+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:21.960091+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:21.960537+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:22.232589+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:22.232615+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:22.315682+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:22.431217+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:22.432881+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:22.612132+00:00", "trade", 14.955, 5.0]
["2026-09-01T13:33:22.619803+00:00", "trade", 14.96, 95.0]
["2026-09-01T13:33:22.639693+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:22.639719+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:22.640220+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:22.640280+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:22.640465+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:22.640516+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:22.640776+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:22.650053+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:22.758426+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:22.808621+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:22.809818+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:22.809874+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:22.817472+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:22.844712+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:22.845338+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:22.845789+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:22.852858+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:33:22.941316+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:22.941367+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:22.942239+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:22.980370+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:33:22.981367+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:22.981621+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:33:22.981657+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:22.981668+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:22.981677+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:22.981698+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:22.981703+00:00", "quote", 14.95, 14.96]
["2026-09-01T13:33:22.981736+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:33:22.981798+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:33:22.981823+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:33:22.981823+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:33:22.981868+00:00", "quote", 14.96, 14.96]
["2026-09-01T13:33:22.981873+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.981873+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.981874+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:33:22.981878+00:00", "trade", 14.96, 17.0]
["2026-09-01T13:33:22.981878+00:00", "trade", 14.96, 52.0]
["2026-09-01T13:33:22.981883+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.981908+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.981908+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.981948+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.981953+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.981958+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.981958+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.981967+00:00", "trade", 14.96, 523.0]
["2026-09-01T13:33:22.981968+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.981973+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.981974+00:00", "trade", 14.96, 25.0]
["2026-09-01T13:33:22.981974+00:00", "trade", 14.96, 44.0]
["2026-09-01T13:33:22.981979+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:33:22.981982+00:00", "trade", 14.96, 44.0]
["2026-09-01T13:33:22.981983+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.981986+00:00", "trade", 14.96, 44.0]
["2026-09-01T13:33:22.981989+00:00", "trade", 14.96, 44.0]
["2026-09-01T13:33:22.981989+00:00", "trade", 14.96, 44.0]
["2026-09-01T13:33:22.981991+00:00", "trade", 14.96, 2.0]
["2026-09-01T13:33:22.981994+00:00", "trade", 14.96, 171.0]
["2026-09-01T13:33:22.981994+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.981999+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.982014+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.982016+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:33:22.982018+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.982018+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.982028+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.982184+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:33:22.982189+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.982199+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.982244+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.982249+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.982249+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.982254+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.982279+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.982279+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.982284+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.982464+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.982540+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.982542+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:33:22.982545+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.982545+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.982550+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.982555+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.982595+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.982644+00:00", "trade", 14.96, 49.0]
["2026-09-01T13:33:22.982644+00:00", "trade", 14.96, 100.0]
["2026-09-01T13:33:22.982645+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.982665+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.982735+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.982745+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.982800+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.982805+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.982855+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.982875+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.983076+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.983111+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.983155+00:00", "trade", 14.96, 69.0]
["2026-09-01T13:33:22.983171+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.983792+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:22.983841+00:00", "trade", 14.96, 3.0]
["2026-09-01T13:33:22.986564+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:23.001680+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:23.056275+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:23.094732+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:23.141007+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:23.296787+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:23.364900+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:23.434290+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:23.563618+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:23.584532+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:24.093143+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:24.183324+00:00", "trade", 14.965, 60.0]
["2026-09-01T13:33:24.540508+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:24.550823+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:24.550878+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:24.551394+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:24.561157+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:24.561177+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:24.568991+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:24.574420+00:00", "trade", 14.965, 120.0]
["2026-09-01T13:33:24.689368+00:00", "trade", 14.965, 100.0]
["2026-09-01T13:33:24.801108+00:00", "trade", 14.965, 10.0]
["2026-09-01T13:33:24.930873+00:00", "trade", 14.965, 10.0]
["2026-09-01T13:33:24.958237+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:24.958252+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:24.958262+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:24.958769+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:24.959796+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:25.106360+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:25.106916+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:25.106997+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:25.615637+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:26.201066+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:27.001611+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:27.309932+00:00", "trade", 14.9687, 5.0]
["2026-09-01T13:33:27.329807+00:00", "trade", 14.9687, 1.0]
["2026-09-01T13:33:27.607263+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:28.190431+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:28.190587+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:28.190617+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:28.194997+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:28.195167+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:28.286239+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:29.408856+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:29.415342+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:29.601881+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:29.993514+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:30.814673+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:31.339773+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:31.339823+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:31.339843+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:31.339848+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:31.340404+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:31.340735+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:31.345206+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:31.370561+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:31.370566+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:31.370594+00:00", "trade", 14.97, 1.0]
["2026-09-01T13:33:31.370611+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:31.370862+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:31.370882+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:31.371198+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:31.371278+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:31.559726+00:00", "trade", 14.97, 7.0]
["2026-09-01T13:33:31.621298+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:31.723030+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:31.723196+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:31.786927+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:32.692904+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:32.695730+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:32.764143+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:32.764168+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:33.365004+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:34.180510+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:34.336135+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:34.427818+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:34.548425+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:35.093874+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:35.095719+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:35.253454+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:35.253810+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:37.541380+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:37.541450+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:38.408827+00:00", "trade", 14.9687, 10.0]
["2026-09-01T13:33:42.624665+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:42.624730+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:43.429345+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:44.063249+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:44.065264+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:44.065800+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:44.066256+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:44.066727+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:44.229395+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:44.302859+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:44.580310+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:47.580366+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:47.893857+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:49.178341+00:00", "trade", 14.97, 25.0]
["2026-09-01T13:33:49.530177+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:50.231868+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:50.295429+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:50.295710+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:50.295735+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:50.298351+00:00", "trade", 14.97, 1.0]
["2026-09-01T13:33:50.298596+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:50.298636+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:50.298952+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:50.299097+00:00", "trade", 14.965, 5.0]
["2026-09-01T13:33:50.359763+00:00", "trade", 14.97, 7.0]
["2026-09-01T13:33:50.359778+00:00", "trade", 14.97, 1.0]
["2026-09-01T13:33:50.359781+00:00", "trade", 14.97, 300.0]
["2026-09-01T13:33:50.359781+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:50.359784+00:00", "trade", 14.97, 190.0]
["2026-09-01T13:33:50.359784+00:00", "trade", 14.97, 17.0]
["2026-09-01T13:33:50.359817+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:50.359820+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:50.359820+00:00", "trade", 14.97, 20.0]
["2026-09-01T13:33:50.359822+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:50.359822+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:50.359822+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:50.359827+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:50.359827+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:50.359828+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:50.359828+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:50.359832+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:50.359832+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:50.359833+00:00", "trade", 14.97, 116.0]
["2026-09-01T13:33:50.359833+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:50.359833+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:50.359836+00:00", "trade", 14.97, 2.0]
["2026-09-01T13:33:50.359836+00:00", "trade", 14.97, 165.0]
["2026-09-01T13:33:50.359838+00:00", "trade", 14.97, 3.0]
["2026-09-01T13:33:50.359842+00:00", "trade", 14.97, 100.0]
["2026-09-01T13:33:50.359842+00:00", "trade", 14.97, 61.0]
["2026-09-01T13:33:50.359843+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:50.359848+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:50.359848+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:50.359853+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:50.359853+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:50.359857+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:50.359857+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:50.359867+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:50.359878+00:00", "trade", 14.97, 20.0]
["2026-09-01T13:33:50.359897+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:50.359897+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:50.360013+00:00", "quote", 14.96, 14.97]
["2026-09-01T13:33:50.360023+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:50.360028+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:50.360038+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:50.360043+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:50.360043+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:50.360058+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:50.360083+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:50.360083+00:00", "quote", 14.97, 14.97]
["2026-09-01T13:33:50.360093+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.360108+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.360108+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.360108+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.360113+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.360118+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.360123+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.360123+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.360123+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.360133+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.360193+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.360277+00:00", "trade", 14.97, 7.0]
["2026-09-01T13:33:50.360333+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.360393+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.360409+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.360414+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.360469+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.360474+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.360484+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.360599+00:00", "trade", 14.97, 11.0]
["2026-09-01T13:33:50.360629+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.360634+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.360684+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.360684+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.360769+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.361005+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.361045+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.361115+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.364809+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.366553+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.383929+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.424050+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.424080+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.424641+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.460326+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.460477+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.477126+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.581294+00:00", "trade", 14.98, 13.0]
["2026-09-01T13:33:50.581550+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.581745+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.581766+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.581781+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.582317+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.586410+00:00", "trade", 14.98, 162.0]
["2026-09-01T13:33:50.586410+00:00", "trade", 14.98, 75.0]
["2026-09-01T13:33:50.586413+00:00", "trade", 14.98, 100.0]
["2026-09-01T13:33:50.586422+00:00", "trade", 14.98, 2000.0]
["2026-09-01T13:33:50.586422+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.586425+00:00", "trade", 14.98, 100.0]
["2026-09-01T13:33:50.586428+00:00", "trade", 14.98, 700.0]
["2026-09-01T13:33:50.586428+00:00", "trade", 14.98, 200.0]
["2026-09-01T13:33:50.586497+00:00", "trade", 14.98, 500.0]
["2026-09-01T13:33:50.586677+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.586682+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.586682+00:00", "quote", 14.97, 14.98]
["2026-09-01T13:33:50.586698+00:00", "trade", 14.98, 100.0]
["2026-09-01T13:33:50.586758+00:00", "quote", 14.98, 14.98]
["2026-09-01T13:33:50.586813+00:00", "quote", 14.98, 14.98]
["2026-09-01T13:33:50.586858+00:00", "quote", 14.98, 14.98]
["2026-09-01T13:33:50.586868+00:00", "quote", 14.98, 14.98]
["2026-09-01T13:33:50.586873+00:00", "quote", 14.98, 14.98]
["2026-09-01T13:33:50.586903+00:00", "quote", 14.98, 14.98]
["2026-09-01T13:33:50.586908+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:50.586909+00:00", "trade", 14.98, 100.0]
["2026-09-01T13:33:50.586909+00:00", "trade", 14.98, 100.0]
["2026-09-01T13:33:50.587013+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:50.587038+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:50.587389+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:50.587484+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:50.587569+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:50.587645+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:50.587670+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:50.587735+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:50.587775+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:50.587865+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:50.587880+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:50.588015+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:50.588597+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:50.589349+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:50.657716+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:50.762833+00:00", "trade", 14.985, 70.0]
["2026-09-01T13:33:50.766210+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:50.766617+00:00", "trade", 14.99, 230.0]
["2026-09-01T13:33:50.902119+00:00", "trade", 14.985, 100.0]
["2026-09-01T13:33:51.074669+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:51.074676+00:00", "trade", 14.985, 10.0]
["2026-09-01T13:33:51.202247+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:51.202709+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:51.440289+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:51.440334+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:51.468792+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:51.545780+00:00", "trade", 14.985, 100.0]
["2026-09-01T13:33:51.549043+00:00", "trade", 14.99, 500.0]
["2026-09-01T13:33:51.559054+00:00", "trade", 14.99, 500.0]
["2026-09-01T13:33:51.577306+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:51.577330+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:51.577787+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:51.577857+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:51.578232+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:51.578313+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:51.578338+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:51.780273+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.012244+00:00", "trade", 14.985, 30.0]
["2026-09-01T13:33:52.093935+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.094040+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.099829+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.112715+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.157717+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.157902+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.158429+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.228697+00:00", "trade", 14.985, 10.0]
["2026-09-01T13:33:52.229332+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.407075+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.418623+00:00", "trade", 14.985, 40.0]
["2026-09-01T13:33:52.419756+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.420482+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.426444+00:00", "trade", 14.985, 10.0]
["2026-09-01T13:33:52.427359+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.427870+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.428426+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.457009+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.459490+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.466637+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.476877+00:00", "trade", 14.99, 600.0]
["2026-09-01T13:33:52.477984+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.478616+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.478901+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.505825+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.506357+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.514411+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.514456+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.515128+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.515754+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.516431+00:00", "trade", 14.985, 2.0]
["2026-09-01T13:33:52.518009+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.528630+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.535391+00:00", "trade", 14.985, 10.0]
["2026-09-01T13:33:52.541396+00:00", "trade", 14.985, 10.0]
["2026-09-01T13:33:52.549920+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.549957+00:00", "trade", 14.99, 2.0]
["2026-09-01T13:33:52.549970+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.549981+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.550006+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.550557+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.550567+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.550632+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.550642+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.551003+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.551033+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.604595+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:33:52.604703+00:00", "trade", 14.99, 200.0]
["2026-09-01T13:33:52.606114+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.606739+00:00", "trade", 14.99, 200.0]
["2026-09-01T13:33:52.638937+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.646986+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.647952+00:00", "trade", 14.985, 80.0]
["2026-09-01T13:33:52.648550+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.648996+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.681133+00:00", "trade", 14.99, 500.0]
["2026-09-01T13:33:52.692710+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.692750+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.693517+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.693612+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.718406+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.751049+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.759265+00:00", "trade", 14.985, 10.0]
["2026-09-01T13:33:52.786561+00:00", "trade", 14.985, 20.0]
["2026-09-01T13:33:52.840246+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.866927+00:00", "trade", 14.985, 90.0]
["2026-09-01T13:33:52.870794+00:00", "trade", 14.99, 400.0]
["2026-09-01T13:33:52.883018+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.937443+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.937493+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.937583+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.939553+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.946389+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.987291+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:52.992428+00:00", "trade", 14.985, 10.0]
["2026-09-01T13:33:52.992915+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:53.053910+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:53.055238+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:53.064551+00:00", "trade", 14.985, 24.0]
["2026-09-01T13:33:53.127295+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:53.127320+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:53.152201+00:00", "trade", 14.985, 40.0]
["2026-09-01T13:33:53.152224+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:53.316214+00:00", "trade", 14.985, 10.0]
["2026-09-01T13:33:53.967469+00:00", "trade", 14.98, 500.0]
["2026-09-01T13:33:54.455351+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:54.613668+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:54.613683+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:54.613708+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:54.613738+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:54.614219+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:54.922643+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:55.124845+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:56.049135+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:56.127504+00:00", "trade", 14.985, 15.0]
["2026-09-01T13:33:56.127537+00:00", "trade", 14.985, 15.0]
["2026-09-01T13:33:56.131206+00:00", "trade", 14.985, 66.0]
["2026-09-01T13:33:56.131759+00:00", "trade", 14.985, 51.0]
["2026-09-01T13:33:56.132348+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:56.138926+00:00", "trade", 14.98, 40.0]
["2026-09-01T13:33:56.152187+00:00", "trade", 14.985, 15.0]
["2026-09-01T13:33:56.294005+00:00", "trade", 14.985, 78.0]
["2026-09-01T13:33:56.296946+00:00", "trade", 14.985, 80.0]
["2026-09-01T13:33:56.463738+00:00", "trade", 14.985, 180.0]
["2026-09-01T13:33:56.619257+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:56.619327+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:56.619357+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:56.667012+00:00", "trade", 14.985, 10.0]
["2026-09-01T13:33:56.821212+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:56.921356+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:57.182833+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:57.518101+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:57.539353+00:00", "trade", 14.99, 200.0]
["2026-09-01T13:33:57.545043+00:00", "trade", 14.99, 300.0]
["2026-09-01T13:33:57.545046+00:00", "trade", 14.99, 700.0]
["2026-09-01T13:33:57.545049+00:00", "trade", 14.99, 200.0]
["2026-09-01T13:33:57.545052+00:00", "trade", 14.99, 75.0]
["2026-09-01T13:33:57.545052+00:00", "trade", 14.99, 1400.0]
["2026-09-01T13:33:57.545094+00:00", "trade", 14.99, 75.0]
["2026-09-01T13:33:57.545097+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:33:57.545101+00:00", "trade", 14.99, 280.0]
["2026-09-01T13:33:57.545101+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:33:57.545101+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:57.545103+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:33:57.545106+00:00", "trade", 14.99, 600.0]
["2026-09-01T13:33:57.545106+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:33:57.545111+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:57.545112+00:00", "trade", 14.985, 800.0]
["2026-09-01T13:33:57.545115+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:33:57.545115+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:33:57.545118+00:00", "trade", 14.99, 25.0]
["2026-09-01T13:33:57.545124+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:33:57.545126+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:57.545127+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:33:57.545130+00:00", "trade", 14.99, 400.0]
["2026-09-01T13:33:57.545136+00:00", "trade", 14.99, 200.0]
["2026-09-01T13:33:57.545136+00:00", "trade", 14.99, 25.0]
["2026-09-01T13:33:57.545142+00:00", "trade", 14.99, 400.0]
["2026-09-01T13:33:57.545145+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:33:57.545151+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:57.545176+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:57.545206+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:57.545206+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:57.545211+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:57.545246+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:57.545251+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:57.545278+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:33:57.545281+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:33:57.545281+00:00", "trade", 14.99, 50.0]
["2026-09-01T13:33:57.545283+00:00", "trade", 14.99, 200.0]
["2026-09-01T13:33:57.545286+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:33:57.545311+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:57.545311+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:57.545316+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:33:57.545321+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:33:57.545326+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:33:57.545326+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:33:57.545361+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:33:57.545382+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:33:57.545416+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:33:57.545426+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.545512+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.545687+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.545692+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.545702+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.545702+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.545722+00:00", "trade", 14.99, 299.0]
["2026-09-01T13:33:57.545727+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.545727+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.545792+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.545893+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.545903+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:33:57.545938+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.545963+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.545978+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.545983+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.546003+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.546023+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.546063+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.546138+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.546258+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.546379+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.546459+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.546845+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.547917+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.548148+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.549175+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.549436+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.567429+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.567444+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.576967+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.577022+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.598563+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.644016+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.652231+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.652912+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.655118+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:57.702049+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:58.096273+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:58.143580+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.391669+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:33:59.391669+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:33:59.391746+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.391772+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.391774+00:00", "trade", 14.99, 2511.0]
["2026-09-01T13:33:59.391838+00:00", "trade", 14.99, 2100.0]
["2026-09-01T13:33:59.391882+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.391892+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.391897+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.391910+00:00", "trade", 14.99, 689.0]
["2026-09-01T13:33:59.392157+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392165+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:33:59.392171+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:33:59.392174+00:00", "trade", 14.99, 1300.0]
["2026-09-01T13:33:59.392202+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392222+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392237+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392258+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392258+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392283+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392313+00:00", "trade", 14.99, 500.0]
["2026-09-01T13:33:59.392318+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392323+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392328+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392328+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392331+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:33:59.392334+00:00", "trade", 14.99, 3000.0]
["2026-09-01T13:33:59.392343+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392348+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392353+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392353+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392358+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392358+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392358+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392363+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392368+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392373+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392383+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392391+00:00", "trade", 14.99, 370.0]
["2026-09-01T13:33:59.392393+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392398+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392404+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392408+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392413+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392423+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392423+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392427+00:00", "trade", 14.99, 500.0]
["2026-09-01T13:33:59.392428+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392433+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392448+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392448+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392448+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392453+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392453+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392453+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392458+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392458+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392463+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392463+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392468+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392468+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392468+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392488+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392488+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392488+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392628+00:00", "trade", 14.99, 200.0]
["2026-09-01T13:33:59.392647+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:33:59.392647+00:00", "trade", 14.99, 1300.0]
["2026-09-01T13:33:59.392649+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:33:59.392709+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392743+00:00", "trade", 14.99, 300.0]
["2026-09-01T13:33:59.392744+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:33:59.392769+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:33:59.392824+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:33:59.392904+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:33:59.393195+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:33:59.393250+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:33:59.393270+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:33:59.393280+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:33:59.393329+00:00", "trade", 14.99, 200.0]
["2026-09-01T13:33:59.393345+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:59.393355+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:59.393355+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:59.393360+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:59.393385+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:59.393398+00:00", "trade", 14.99, 400.0]
["2026-09-01T13:33:59.393400+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:59.393746+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:59.393796+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:59.393801+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:59.394142+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:59.394207+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:59.395245+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:59.425156+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:59.495158+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:59.495278+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:59.495824+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:59.495919+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:59.596920+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:33:59.993534+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:00.393932+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:00.393932+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:00.402390+00:00", "trade", 14.985, 120.0]
["2026-09-01T13:34:00.403530+00:00", "trade", 14.985, 100.0]
["2026-09-01T13:34:00.407168+00:00", "trade", 14.985, 1270.0]
["2026-09-01T13:34:01.019481+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:01.019511+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:01.060083+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:01.225697+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:01.412226+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:01.412737+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:01.858087+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:02.100279+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:02.554496+00:00", "trade", 14.985, 1.0]
["2026-09-01T13:34:02.938860+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:02.938935+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:02.938960+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:02.941842+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:02.982679+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:02.982844+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:02.984614+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:03.547248+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:04.166333+00:00", "trade", 14.985, 14.0]
["2026-09-01T13:34:04.166799+00:00", "trade", 14.985, 46.0]
["2026-09-01T13:34:04.166838+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:04.167294+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:04.467047+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:04.538442+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:04.591729+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:04.591754+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:04.839993+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:04.840561+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:04.944188+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:04.956658+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:04.956743+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:04.957294+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:05.210427+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:05.210948+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:06.030158+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.637780+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.637845+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.649942+00:00", "trade", 14.9875, 277.0]
["2026-09-01T13:34:08.650056+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.650153+00:00", "trade", 14.99, 2000.0]
["2026-09-01T13:34:08.650246+00:00", "trade", 14.99, 800.0]
["2026-09-01T13:34:08.650330+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.651663+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.651678+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.651699+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.651705+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.651708+00:00", "trade", 14.99, 30.0]
["2026-09-01T13:34:08.651708+00:00", "trade", 14.99, 25.0]
["2026-09-01T13:34:08.651713+00:00", "trade", 14.99, 25.0]
["2026-09-01T13:34:08.651713+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.651719+00:00", "trade", 14.99, 300.0]
["2026-09-01T13:34:08.651725+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.651729+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.651731+00:00", "trade", 14.99, 25.0]
["2026-09-01T13:34:08.651731+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.651735+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.651735+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.651738+00:00", "trade", 14.99, 10.0]
["2026-09-01T13:34:08.651738+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.651739+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.651743+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.651743+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.651748+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.651768+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.651768+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.651773+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.651794+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.651798+00:00", "trade", 14.99, 200.0]
["2026-09-01T13:34:08.651814+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.651819+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.651874+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.651889+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.651927+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.651930+00:00", "trade", 14.99, 299.0]
["2026-09-01T13:34:08.651934+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.651934+00:00", "trade", 14.99, 200.0]
["2026-09-01T13:34:08.651934+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.651934+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.651939+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.651942+00:00", "trade", 14.99, 48.0]
["2026-09-01T13:34:08.651944+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.651945+00:00", "trade", 14.99, 48.0]
["2026-09-01T13:34:08.651949+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:08.651954+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:08.651959+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:08.651999+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:08.652034+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:08.652049+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:08.652137+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.652141+00:00", "trade", 14.99, 700.0]
["2026-09-01T13:34:08.652147+00:00", "trade", 14.99, 7.0]
["2026-09-01T13:34:08.652147+00:00", "trade", 14.99, 700.0]
["2026-09-01T13:34:08.652147+00:00", "trade", 14.99, 200.0]
["2026-09-01T13:34:08.652150+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.652160+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:08.652176+00:00", "trade", 14.985, 80.0]
["2026-09-01T13:34:08.652180+00:00", "trade", 14.99, 200.0]
["2026-09-01T13:34:08.652182+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.652198+00:00", "trade", 14.99, 500.0]
["2026-09-01T13:34:08.652198+00:00", "trade", 14.99, 400.0]
["2026-09-01T13:34:08.652215+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:08.652219+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.652230+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:08.652240+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:08.652245+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:08.652301+00:00", "trade", 14.99, 75.0]
["2026-09-01T13:34:08.652305+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.652305+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.652306+00:00", "trade", 14.99, 2200.0]
["2026-09-01T13:34:08.652306+00:00", "trade", 14.99, 200.0]
["2026-09-01T13:34:08.652310+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.652335+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.652350+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.652350+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.652355+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.652365+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.652441+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.652470+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.652686+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.652706+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.652726+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.652754+00:00", "trade", 14.985, 5.0]
["2026-09-01T13:34:08.652758+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.652758+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.652763+00:00", "trade", 14.99, 10.0]
["2026-09-01T13:34:08.652763+00:00", "trade", 14.99, 96.0]
["2026-09-01T13:34:08.652781+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:08.652781+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:08.652786+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:08.652791+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:08.652791+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:08.652791+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:08.652796+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:08.652826+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:08.652827+00:00", "trade", 14.99, 240.0]
["2026-09-01T13:34:08.652829+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.652831+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:08.652831+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:08.652866+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:08.652868+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.652868+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.652871+00:00", "trade", 14.99, 300.0]
["2026-09-01T13:34:08.652871+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:08.652871+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:08.652871+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.652874+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.652889+00:00", "trade", 14.99, 11.0]
["2026-09-01T13:34:08.652931+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.652941+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.652986+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.653036+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.653070+00:00", "trade", 14.99, 7.0]
["2026-09-01T13:34:08.653072+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.653082+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.653178+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.653202+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.653220+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.653287+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.653332+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.653387+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.653392+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.653437+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.653462+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.653573+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.653573+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.653608+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.653668+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.653783+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.653798+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.653949+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.654510+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.654956+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.657051+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.657768+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.663895+00:00", "trade", 14.99, 700.0]
["2026-09-01T13:34:08.663898+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.663903+00:00", "trade", 14.99, 400.0]
["2026-09-01T13:34:08.663903+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.663906+00:00", "trade", 14.99, 200.0]
["2026-09-01T13:34:08.663906+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.663911+00:00", "trade", 14.99, 75.0]
["2026-09-01T13:34:08.663911+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.663911+00:00", "trade", 14.99, 66.0]
["2026-09-01T13:34:08.663916+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.663916+00:00", "trade", 14.99, 1300.0]
["2026-09-01T13:34:08.663916+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.663919+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.663919+00:00", "trade", 14.99, 25.0]
["2026-09-01T13:34:08.663922+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.663922+00:00", "trade", 14.99, 200.0]
["2026-09-01T13:34:08.664073+00:00", "trade", 14.99, 240.0]
["2026-09-01T13:34:08.664073+00:00", "trade", 14.99, 300.0]
["2026-09-01T13:34:08.664080+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.664080+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.664080+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.664086+00:00", "trade", 14.99, 5.0]
["2026-09-01T13:34:08.664086+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.664086+00:00", "trade", 14.99, 96.0]
["2026-09-01T13:34:08.664091+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.664091+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.664091+00:00", "trade", 14.99, 49.0]
["2026-09-01T13:34:08.664094+00:00", "trade", 14.99, 49.0]
["2026-09-01T13:34:08.664098+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.664118+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.664121+00:00", "trade", 14.99, 25.0]
["2026-09-01T13:34:08.664121+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.664124+00:00", "trade", 14.99, 75.0]
["2026-09-01T13:34:08.664208+00:00", "trade", 14.99, 7.0]
["2026-09-01T13:34:08.664211+00:00", "trade", 14.99, 49.0]
["2026-09-01T13:34:08.664223+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.664243+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.664293+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:08.664313+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:08.664389+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:08.664392+00:00", "trade", 14.99, 700.0]
["2026-09-01T13:34:08.664394+00:00", "trade", 14.99, 800.0]
["2026-09-01T13:34:08.664394+00:00", "trade", 14.99, 800.0]
["2026-09-01T13:34:08.664404+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:08.664410+00:00", "trade", 14.99, 200.0]
["2026-09-01T13:34:08.664413+00:00", "trade", 14.99, 2700.0]
["2026-09-01T13:34:08.664413+00:00", "trade", 14.99, 400.0]
["2026-09-01T13:34:08.664422+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.664434+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.664512+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.664518+00:00", "trade", 14.99, 9.0]
["2026-09-01T13:34:08.664524+00:00", "trade", 14.995, 100.0]
["2026-09-01T13:34:08.664528+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.664528+00:00", "trade", 14.99, 326.0]
["2026-09-01T13:34:08.664528+00:00", "trade", 14.99, 14.0]
["2026-09-01T13:34:08.664528+00:00", "trade", 14.99, 124.0]
["2026-09-01T13:34:08.664528+00:00", "trade", 14.99, 25.0]
["2026-09-01T13:34:08.664533+00:00", "trade", 14.99, 25.0]
["2026-09-01T13:34:08.664533+00:00", "trade", 14.99, 235.0]
["2026-09-01T13:34:08.664533+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.664536+00:00", "trade", 14.99, 700.0]
["2026-09-01T13:34:08.664536+00:00", "trade", 14.99, 146.0]
["2026-09-01T13:34:08.664539+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.664539+00:00", "trade", 14.99, 42.0]
["2026-09-01T13:34:08.664542+00:00", "trade", 14.995, 100.0]
["2026-09-01T13:34:08.664546+00:00", "trade", 14.99, 2700.0]
["2026-09-01T13:34:08.664549+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.664552+00:00", "trade", 14.99, 75.0]
["2026-09-01T13:34:08.664552+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.664556+00:00", "trade", 14.99, 133.0]
["2026-09-01T13:34:08.664556+00:00", "trade", 14.99, 300.0]
["2026-09-01T13:34:08.664560+00:00", "trade", 14.99, 93.0]
["2026-09-01T13:34:08.664560+00:00", "trade", 14.99, 7.0]
["2026-09-01T13:34:08.664560+00:00", "trade", 14.99, 40.0]
["2026-09-01T13:34:08.664569+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.664589+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.664594+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.664599+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.664599+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.664599+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.664604+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.664604+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.664604+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.664619+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.664619+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.664624+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.664650+00:00", "trade", 14.99, 1700.0]
["2026-09-01T13:34:08.664705+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.664705+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.664705+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.664707+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.664745+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.664745+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.664745+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.664749+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.664749+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.664749+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.664749+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.664755+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.664759+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.664759+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.664804+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.664809+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.664822+00:00", "trade", 14.99, 25.0]
["2026-09-01T13:34:08.664825+00:00", "trade", 14.99, 49.0]
["2026-09-01T13:34:08.664825+00:00", "trade", 14.99, 60.0]
["2026-09-01T13:34:08.664831+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.664834+00:00", "trade", 14.99, 200.0]
["2026-09-01T13:34:08.664834+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.664837+00:00", "trade", 14.99, 57.0]
["2026-09-01T13:34:08.664840+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.664843+00:00", "trade", 14.99, 25.0]
["2026-09-01T13:34:08.664860+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.664885+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.664890+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.664920+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.664972+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:08.665008+00:00", "trade", 14.99, 25.0]
["2026-09-01T13:34:08.665045+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.665050+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.665060+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.665065+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.665065+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.665075+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:08.665085+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:08.665095+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:08.665114+00:00", "trade", 14.99, 772.0]
["2026-09-01T13:34:08.665114+00:00", "trade", 14.99, 300.0]
["2026-09-01T13:34:08.665135+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:08.665175+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.665241+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.665286+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.665351+00:00", "trade", 14.99, 300.0]
["2026-09-01T13:34:08.665516+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.665541+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.665541+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.665556+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.665917+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.666032+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.666338+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.666363+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.669932+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.680339+00:00", "trade", 14.99, 1000.0]
["2026-09-01T13:34:08.680342+00:00", "trade", 14.99, 772.0]
["2026-09-01T13:34:08.680361+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:08.923681+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:09.075081+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:09.172964+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:09.296974+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.011145+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.011164+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.011184+00:00", "trade", 14.98, 100.0]
["2026-09-01T13:34:10.011184+00:00", "trade", 14.98, 25.0]
["2026-09-01T13:34:10.011186+00:00", "trade", 14.98, 100.0]
["2026-09-01T13:34:10.011190+00:00", "trade", 14.98, 25.0]
["2026-09-01T13:34:10.011190+00:00", "trade", 14.98, 100.0]
["2026-09-01T13:34:10.011215+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.011224+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.011224+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.011240+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.011280+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.011280+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.011290+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.011290+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.011305+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.011305+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.011307+00:00", "trade", 14.98, 100.0]
["2026-09-01T13:34:10.011310+00:00", "trade", 14.98, 300.0]
["2026-09-01T13:34:10.011310+00:00", "trade", 14.98, 2000.0]
["2026-09-01T13:34:10.011310+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.011319+00:00", "trade", 14.98, 300.0]
["2026-09-01T13:34:10.011319+00:00", "trade", 14.98, 100.0]
["2026-09-01T13:34:10.011335+00:00", "trade", 14.98, 100.0]
["2026-09-01T13:34:10.011335+00:00", "trade", 14.98, 200.0]
["2026-09-01T13:34:10.011346+00:00", "trade", 14.98, 97.0]
["2026-09-01T13:34:10.011371+00:00", "trade", 14.98, 200.0]
["2026-09-01T13:34:10.011371+00:00", "trade", 14.98, 60.0]
["2026-09-01T13:34:10.011375+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.011385+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.011420+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.011430+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.011465+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.011470+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.011470+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.011535+00:00", "trade", 14.98, 13.0]
["2026-09-01T13:34:10.011615+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.011615+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.011821+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.011824+00:00", "trade", 14.98, 51.0]
["2026-09-01T13:34:10.011966+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.012432+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.013827+00:00", "trade", 14.985, 24.0]
["2026-09-01T13:34:10.016116+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.017174+00:00", "trade", 14.985, 15.0]
["2026-09-01T13:34:10.019830+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.191878+00:00", "trade", 14.98, 14.0]
["2026-09-01T13:34:10.192506+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.192777+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.324575+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.483439+00:00", "trade", 14.98, 100.0]
["2026-09-01T13:34:10.483439+00:00", "trade", 14.98, 100.0]
["2026-09-01T13:34:10.483509+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.483620+00:00", "trade", 14.98, 86.0]
["2026-09-01T13:34:10.484366+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.494665+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.597595+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.985273+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:10.997517+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:13.286045+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:13.286099+00:00", "trade", 14.98, 25.0]
["2026-09-01T13:34:13.286792+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:13.360828+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:14.032171+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:14.784953+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:15.327955+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:16.936890+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:18.781586+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:18.914788+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:18.942775+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:20.040326+00:00", "trade", 14.985, 30.0]
["2026-09-01T13:34:20.040359+00:00", "trade", 14.985, 110.0]
["2026-09-01T13:34:20.041781+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:20.041878+00:00", "trade", 14.985, 770.0]
["2026-09-01T13:34:20.145556+00:00", "trade", 14.985, 10.0]
["2026-09-01T13:34:20.252442+00:00", "trade", 14.985, 170.0]
["2026-09-01T13:34:20.356926+00:00", "trade", 14.985, 10.0]
["2026-09-01T13:34:20.505494+00:00", "trade", 14.99, 13.0]
["2026-09-01T13:34:20.505555+00:00", "trade", 14.99, 7.0]
["2026-09-01T13:34:20.510802+00:00", "trade", 14.99, 8.0]
["2026-09-01T13:34:20.510850+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:20.529878+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:20.530198+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:20.530198+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:20.692846+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:20.801148+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:20.919555+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:20.919630+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:20.919655+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:21.289178+00:00", "trade", 14.99, 235.0]
["2026-09-01T13:34:21.289181+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:21.289181+00:00", "trade", 14.99, 185.0]
["2026-09-01T13:34:21.289208+00:00", "trade", 14.99, 300.0]
["2026-09-01T13:34:21.289208+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:21.289214+00:00", "trade", 14.99, 300.0]
["2026-09-01T13:34:21.289214+00:00", "trade", 14.99, 200.0]
["2026-09-01T13:34:21.289233+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:21.289235+00:00", "trade", 14.99, 60.0]
["2026-09-01T13:34:21.289241+00:00", "trade", 14.99, 23.0]
["2026-09-01T13:34:21.289241+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:21.289310+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:21.289310+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:21.289320+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:21.289320+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:21.289370+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:21.289370+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:21.289381+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:21.289386+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:21.289390+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:21.289398+00:00", "trade", 14.99, 124.0]
["2026-09-01T13:34:21.289398+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:21.289400+00:00", "trade", 14.99, 42.0]
["2026-09-01T13:34:21.289401+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:21.289416+00:00", "trade", 14.99, 40.0]
["2026-09-01T13:34:21.289421+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:21.289426+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:21.289431+00:00", "trade", 14.99, 326.0]
["2026-09-01T13:34:21.289431+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:21.289431+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:21.289436+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:21.289436+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:21.289436+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:21.289437+00:00", "trade", 14.99, 146.0]
["2026-09-01T13:34:21.289437+00:00", "trade", 14.99, 133.0]
["2026-09-01T13:34:21.289440+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:21.289440+00:00", "trade", 14.99, 300.0]
["2026-09-01T13:34:21.289441+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:21.289443+00:00", "trade", 14.99, 200.0]
["2026-09-01T13:34:21.289443+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:21.289466+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:21.289476+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:21.289481+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:21.289516+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:21.289546+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:21.289591+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:21.289596+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:21.289651+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:21.289726+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:21.289756+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:21.289761+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:21.289761+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:21.289761+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:21.289767+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:21.289771+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:21.289776+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:21.289812+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:21.290092+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:21.290092+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:21.290146+00:00", "trade", 14.985, 5.0]
["2026-09-01T13:34:21.290202+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:21.290291+00:00", "trade", 14.99, 8.0]
["2026-09-01T13:34:21.290879+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:21.290904+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:21.291506+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:21.293330+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:21.298382+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:21.360540+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:21.388707+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:21.403928+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:21.404129+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:21.404685+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:21.406143+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:21.786704+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:21.881836+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:21.978937+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:24.157968+00:00", "trade", 14.995, 24625.0]
["2026-09-01T13:34:24.161432+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:24.161447+00:00", "trade", 14.99, 19.0]
["2026-09-01T13:34:24.161693+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:24.161718+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:24.161738+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:24.162038+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:24.162048+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:24.162084+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:24.162510+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:24.162569+00:00", "trade", 14.99, 25.0]
["2026-09-01T13:34:24.162573+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:24.162578+00:00", "trade", 14.99, 40.0]
["2026-09-01T13:34:24.162578+00:00", "trade", 14.99, 25.0]
["2026-09-01T13:34:24.162578+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:24.162581+00:00", "trade", 14.99, 300.0]
["2026-09-01T13:34:24.162587+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:24.162587+00:00", "trade", 14.99, 200.0]
["2026-09-01T13:34:24.162605+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:24.162605+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:24.162605+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:24.162610+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:24.162615+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:24.162620+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:24.162620+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:24.162625+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:24.162630+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:24.162630+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:24.162650+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:24.162700+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:24.162720+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:24.162800+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:24.162800+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:24.162860+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.162890+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.162915+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.163146+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.163146+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.163146+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.163156+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.163161+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.163171+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.163196+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.163447+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.163517+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.163517+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.163557+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.163582+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.163607+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.163808+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.163828+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.165893+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.171732+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.179454+00:00", "trade", 14.995, 1675.0]
["2026-09-01T13:34:24.180708+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.180798+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.181670+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.226467+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.227008+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.233358+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.268036+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.268672+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.285798+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.400576+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.430741+00:00", "trade", 14.99, 2.0]
["2026-09-01T13:34:24.430828+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:24.430918+00:00", "trade", 14.99, 398.0]
["2026-09-01T13:34:24.583918+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.583920+00:00", "trade", 14.99, 500.0]
["2026-09-01T13:34:24.584399+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.586728+00:00", "trade", 14.985, 5.0]
["2026-09-01T13:34:24.600510+00:00", "trade", 14.985, 1100.0]
["2026-09-01T13:34:24.602245+00:00", "trade", 14.985, 1095.0]
["2026-09-01T13:34:24.609814+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.677079+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.677155+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:24.783563+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:25.066051+00:00", "trade", 14.985, 100.0]
["2026-09-01T13:34:25.066346+00:00", "trade", 14.985, 800.0]
["2026-09-01T13:34:25.066601+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:25.067107+00:00", "trade", 14.985, 100.0]
["2026-09-01T13:34:25.252260+00:00", "trade", 14.985, 10.0]
["2026-09-01T13:34:25.296006+00:00", "trade", 14.985, 20.0]
["2026-09-01T13:34:25.650146+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:25.650171+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:25.691093+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:25.882930+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:25.885481+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:26.058863+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:26.307104+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:26.348242+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:26.348257+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:26.348322+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:26.862186+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:26.862216+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:26.895826+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:27.139556+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:27.139656+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:27.217147+00:00", "trade", 14.99, 1250.0]
["2026-09-01T13:34:27.228653+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:27.228678+00:00", "quote", 14.98, 14.99]
["2026-09-01T13:34:27.228763+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:27.228808+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:27.228838+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:27.228838+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:27.228868+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:27.228874+00:00", "quote", 14.99, 14.99]
["2026-09-01T13:34:27.228909+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:27.229044+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:27.229680+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:27.229716+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:27.229825+00:00", "trade", 14.99, 11.0]
["2026-09-01T13:34:27.229876+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:27.230142+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:27.481500+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:27.643153+00:00", "trade", 14.99, 100.0]
["2026-09-01T13:34:27.644250+00:00", "trade", 14.99, 40.0]
["2026-09-01T13:34:27.844975+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:28.314898+00:00", "trade", 14.995, 93.0]
["2026-09-01T13:34:28.354147+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:28.356372+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:28.390213+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:28.998441+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:28.998461+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:28.998501+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:28.999458+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:29.000100+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:29.026818+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:29.385933+00:00", "trade", 14.99, 75.0]
["2026-09-01T13:34:29.385936+00:00", "trade", 14.99, 225.0]
["2026-09-01T13:34:29.386480+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:29.386509+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:29.386509+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:29.386850+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:29.387011+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:29.387091+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:29.387296+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:29.471607+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:29.560153+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:29.935712+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:29.993559+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:31.117024+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:32.228630+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:32.497936+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:32.519843+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:32.519853+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:32.572182+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:32.619916+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:32.734855+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:33.316749+00:00", "trade", 14.995, 20.0]
["2026-09-01T13:34:33.348540+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:33.349182+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:33.349643+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:33.420246+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:33.522565+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:33.522610+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:33.523131+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:33.523146+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:33.523672+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:33.523707+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:33.524038+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:33.566865+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:33.566890+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:33.574834+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:33.653572+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:33.965264+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:33.965289+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:33.965745+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:33.966256+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:34.190690+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:34.566881+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:34.785942+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:34.786064+00:00", "trade", 15.0, 10.0]
["2026-09-01T13:34:34.786067+00:00", "trade", 15.0, 250.0]
["2026-09-01T13:34:34.786073+00:00", "trade", 15.0, 200.0]
["2026-09-01T13:34:34.786073+00:00", "trade", 15.0, 6.0]
["2026-09-01T13:34:34.786073+00:00", "trade", 15.0, 100.0]
["2026-09-01T13:34:34.786077+00:00", "trade", 15.0, 57.0]
["2026-09-01T13:34:34.786077+00:00", "trade", 15.0, 300.0]
["2026-09-01T13:34:34.786080+00:00", "trade", 15.0, 1.0]
["2026-09-01T13:34:34.786080+00:00", "trade", 15.0, 17.0]
["2026-09-01T13:34:34.786122+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:34.786143+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:34.786163+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:34.786168+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:34.786183+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:34.786218+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:34.786228+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:34.786318+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:34.786328+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:34.786338+00:00", "trade", 15.0, 100.0]
["2026-09-01T13:34:34.786338+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:34.786341+00:00", "trade", 15.0, 100.0]
["2026-09-01T13:34:34.786347+00:00", "trade", 15.0, 5.0]
["2026-09-01T13:34:34.786498+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:34.786503+00:00", "quote", 14.99, 15.0]
["2026-09-01T13:34:34.786534+00:00", "quote", 15.0, 15.0]
["2026-09-01T13:34:34.786579+00:00", "quote", 15.0, 15.0]
["2026-09-01T13:34:34.786579+00:00", "quote", 15.0, 15.0]
["2026-09-01T13:34:34.786582+00:00", "trade", 15.0, 150.0]
["2026-09-01T13:34:34.786585+00:00", "trade", 15.0, 200.0]
["2026-09-01T13:34:34.786588+00:00", "trade", 15.0, 1000.0]
["2026-09-01T13:34:34.786591+00:00", "trade", 15.0, 50.0]
["2026-09-01T13:34:34.786594+00:00", "quote", 15.0, 15.0]
["2026-09-01T13:34:34.786644+00:00", "quote", 15.0, 15.0]
["2026-09-01T13:34:34.786664+00:00", "quote", 15.0, 15.0]
["2026-09-01T13:34:34.786684+00:00", "quote", 15.0, 15.0]
["2026-09-01T13:34:34.786794+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:34.786855+00:00", "trade", 15.0, 10.0]
["2026-09-01T13:34:34.787060+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:34.787080+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:34.787192+00:00", "trade", 15.0, 8.0]
["2026-09-01T13:34:34.787265+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:34.787411+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:34.787491+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:34.787746+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:34.787793+00:00", "trade", 15.0, 50.0]
["2026-09-01T13:34:34.787980+00:00", "trade", 15.0, 24.0]
["2026-09-01T13:34:34.788042+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:34.789746+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:34.807203+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:34.875215+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:34.875240+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:34.875756+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:34.903336+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:34.905361+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:34.905527+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:34.905742+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:35.218286+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:35.240078+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:37.405314+00:00", "trade", 15.005, 37.0]
["2026-09-01T13:34:37.455007+00:00", "trade", 15.005, 11.0]
["2026-09-01T13:34:37.771970+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:38.087060+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:38.087290+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:41.483856+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:41.483881+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:41.770648+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.265010+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.457804+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.506889+00:00", "trade", 15.01, 200.0]
["2026-09-01T13:34:42.507121+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.507477+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.507502+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.507743+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.507888+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:42.507913+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:42.507928+00:00", "quote", 15.0, 15.02]
["2026-09-01T13:34:42.507929+00:00", "trade", 15.01, 100.0]
["2026-09-01T13:34:42.507932+00:00", "trade", 15.01, 100.0]
["2026-09-01T13:34:42.507935+00:00", "trade", 15.01, 100.0]
["2026-09-01T13:34:42.507938+00:00", "trade", 15.01, 75.0]
["2026-09-01T13:34:42.507938+00:00", "trade", 15.01, 100.0]
["2026-09-01T13:34:42.507941+00:00", "trade", 15.01, 100.0]
["2026-09-01T13:34:42.507953+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:42.507963+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:42.507978+00:00", "trade", 15.01, 100.0]
["2026-09-01T13:34:42.507978+00:00", "trade", 15.01, 100.0]
["2026-09-01T13:34:42.507978+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:42.507993+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:42.507998+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:42.508007+00:00", "trade", 15.01, 25.0]
["2026-09-01T13:34:42.508013+00:00", "trade", 15.01, 800.0]
["2026-09-01T13:34:42.508034+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:42.508034+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:42.508069+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:42.508124+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:42.508134+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:42.508159+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:42.508174+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:42.508179+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:42.508199+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:42.508234+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:42.508274+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:42.508275+00:00", "trade", 15.01, 300.0]
["2026-09-01T13:34:42.508334+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:42.508354+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:42.508354+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:42.508354+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:42.508359+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:42.508364+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:42.508394+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.508395+00:00", "trade", 15.01, 80.0]
["2026-09-01T13:34:42.508414+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.508419+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.508428+00:00", "trade", 15.01, 20.0]
["2026-09-01T13:34:42.508459+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.508459+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.508474+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.508484+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.508484+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.508484+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.508505+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.508505+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.508750+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.508781+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.508800+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.508825+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.508825+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.508895+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.508920+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.508956+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.509081+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.509121+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.509221+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.509316+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.509467+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.509878+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.510118+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.510760+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.516032+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.587723+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.588625+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.609074+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.665353+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.693725+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.729085+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.729165+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.736643+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.756008+00:00", "trade", 15.01, 200.0]
["2026-09-01T13:34:42.765732+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.798841+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:42.825173+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:43.029339+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:43.177467+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:43.178023+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:43.178650+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:43.178710+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:43.178800+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.178845+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.178870+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.178895+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.178925+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.178945+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.178996+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.179001+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.179021+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.179026+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.179031+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.179126+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.179206+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.179276+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.179286+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.179316+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.179432+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.179607+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.179637+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.179777+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.179802+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.180043+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.180043+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.180058+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.181261+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.181677+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.188503+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.188583+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.206852+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.210320+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.210344+00:00", "trade", 15.01, 30.0]
["2026-09-01T13:34:43.210917+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.240307+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.240357+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.241008+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.241053+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.245885+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.245935+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.258470+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.258475+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.259963+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.349757+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.349807+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.349832+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.349897+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.349943+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.350454+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.350549+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.373689+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.373694+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.422049+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.422099+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.448282+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.598625+00:00", "trade", 15.015, 100.0]
["2026-09-01T13:34:43.604486+00:00", "trade", 15.02, 100.0]
["2026-09-01T13:34:43.605270+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:43.715279+00:00", "trade", 15.02, 100.0]
["2026-09-01T13:34:43.715378+00:00", "trade", 15.02, 400.0]
["2026-09-01T13:34:43.978078+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:44.195435+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:44.195485+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:44.348940+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:44.883583+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:45.032272+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:45.176931+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:45.500928+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:45.501334+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:46.105807+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:46.236453+00:00", "trade", 15.015, 520.0]
["2026-09-01T13:34:46.236539+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:46.236604+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:46.400572+00:00", "trade", 15.015, 10.0]
["2026-09-01T13:34:46.590690+00:00", "trade", 15.015, 60.0]
["2026-09-01T13:34:46.596916+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:46.824949+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:46.826388+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.383368+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.383401+00:00", "trade", 15.01, 25.0]
["2026-09-01T13:34:47.383429+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.383438+00:00", "trade", 15.015, 100.0]
["2026-09-01T13:34:47.383439+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.383442+00:00", "trade", 15.01, 1000.0]
["2026-09-01T13:34:47.383442+00:00", "trade", 15.015, 100.0]
["2026-09-01T13:34:47.383447+00:00", "trade", 15.01, 175.0]
["2026-09-01T13:34:47.383449+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.383450+00:00", "trade", 15.015, 100.0]
["2026-09-01T13:34:47.383450+00:00", "trade", 15.01, 100.0]
["2026-09-01T13:34:47.383453+00:00", "trade", 15.01, 100.0]
["2026-09-01T13:34:47.383456+00:00", "trade", 15.01, 1834.0]
["2026-09-01T13:34:47.383464+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.383489+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.383499+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.383549+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.383574+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.383639+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.383824+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.383890+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.383931+00:00", "trade", 15.01, 100.0]
["2026-09-01T13:34:47.383931+00:00", "trade", 15.01, 100.0]
["2026-09-01T13:34:47.383934+00:00", "trade", 15.01, 25.0]
["2026-09-01T13:34:47.383935+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.383970+00:00", "trade", 15.01, 100.0]
["2026-09-01T13:34:47.383970+00:00", "trade", 15.01, 100.0]
["2026-09-01T13:34:47.384025+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.384115+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.384125+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.384266+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.384381+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.384386+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.384506+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.384541+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.384541+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.384541+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.384575+00:00", "trade", 15.01, 100.0]
["2026-09-01T13:34:47.384583+00:00", "trade", 15.01, 25.0]
["2026-09-01T13:34:47.384583+00:00", "trade", 15.01, 75.0]
["2026-09-01T13:34:47.384586+00:00", "trade", 15.01, 100.0]
["2026-09-01T13:34:47.384932+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.385143+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.385183+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.385238+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.385303+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.385488+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.385609+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.386691+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.404549+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.404639+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.405035+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.405040+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.405040+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.405286+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.486454+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.497716+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.498618+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.504477+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.504522+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.521658+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.545980+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.547654+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.547990+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.559843+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.576714+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.584181+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.584357+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.585991+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.586016+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.586442+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.586487+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.587985+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.588436+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.668923+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:47.669324+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:48.954774+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:48.998197+00:00", "trade", 15.02, 10.0]
["2026-09-01T13:34:48.998230+00:00", "trade", 15.015, 10.0]
["2026-09-01T13:34:48.998360+00:00", "trade", 15.015, 143.0]
["2026-09-01T13:34:48.998403+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:49.000413+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:49.000413+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:49.000874+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:49.122438+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:49.213290+00:00", "trade", 15.01, 100.0]
["2026-09-01T13:34:49.213317+00:00", "trade", 15.01, 100.0]
["2026-09-01T13:34:49.213347+00:00", "trade", 15.01, 300.0]
["2026-09-01T13:34:49.213360+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:49.213360+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:49.213445+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:49.213450+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:49.213545+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:49.213545+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:49.213546+00:00", "trade", 15.01, 100.0]
["2026-09-01T13:34:49.213549+00:00", "trade", 15.01, 100.0]
["2026-09-01T13:34:49.213565+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:49.213571+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:49.213650+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:49.213685+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:49.213886+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:49.213966+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:49.214101+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:49.214121+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:49.214141+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:49.214172+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:49.214242+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:49.214252+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:49.214262+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:49.214342+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:49.214417+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:49.215575+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:49.215810+00:00", "trade", 15.01, 19.0]
["2026-09-01T13:34:49.216848+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:49.221138+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:49.266511+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:49.314410+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:49.326003+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:49.728826+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:49.728841+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:49.729122+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:49.851196+00:00", "trade", 15.005, 120.0]
["2026-09-01T13:34:49.851233+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:49.851478+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:50.114675+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:50.114850+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:50.353564+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:50.371787+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:50.847319+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:50.848897+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:50.962428+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:51.180958+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:51.224341+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:52.107854+00:00", "trade", 15.01, 2.0]
["2026-09-01T13:34:52.128854+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:52.129451+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:52.129501+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:52.129501+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:52.190596+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:52.327160+00:00", "trade", 15.01, 100.0]
["2026-09-01T13:34:52.327254+00:00", "trade", 15.01, 100.0]
["2026-09-01T13:34:52.327344+00:00", "trade", 15.01, 100.0]
["2026-09-01T13:34:52.327587+00:00", "trade", 15.01, 200.0]
["2026-09-01T13:34:52.327587+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:52.327632+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:52.327663+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:52.327683+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:52.327718+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:52.327743+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:52.328023+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:52.328384+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:52.328575+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:52.328991+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:52.329206+00:00", "quote", 15.0, 15.01]
["2026-09-01T13:34:52.329211+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:52.329241+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:52.329251+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:52.329261+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:52.329266+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:52.329271+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:52.329296+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:52.329311+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:52.329327+00:00", "quote", 15.01, 15.01]
["2026-09-01T13:34:52.329347+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.329357+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.329893+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.329948+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.330179+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.330204+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.350447+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.363864+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.430813+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.430833+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.438702+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.438862+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.440621+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.440737+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.441093+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.564306+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.829261+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.849164+00:00", "trade", 15.0175, 1100.0]
["2026-09-01T13:34:52.849257+00:00", "trade", 15.02, 402.0]
["2026-09-01T13:34:52.849347+00:00", "trade", 15.02, 2000.0]
["2026-09-01T13:34:52.849435+00:00", "trade", 15.02, 800.0]
["2026-09-01T13:34:52.849525+00:00", "trade", 15.02, 100.0]
["2026-09-01T13:34:52.849636+00:00", "trade", 15.02, 482.0]
["2026-09-01T13:34:52.850508+00:00", "trade", 15.015, 100.0]
["2026-09-01T13:34:52.850515+00:00", "trade", 15.015, 1100.0]
["2026-09-01T13:34:52.850517+00:00", "trade", 15.02, 100.0]
["2026-09-01T13:34:52.850517+00:00", "trade", 15.02, 100.0]
["2026-09-01T13:34:52.850520+00:00", "trade", 15.02, 50.0]
["2026-09-01T13:34:52.850523+00:00", "trade", 15.02, 100.0]
["2026-09-01T13:34:52.850523+00:00", "trade", 15.02, 1.0]
["2026-09-01T13:34:52.850526+00:00", "trade", 15.02, 449.0]
["2026-09-01T13:34:52.850547+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.850547+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.850562+00:00", "trade", 15.02, 11.0]
["2026-09-01T13:34:52.850565+00:00", "trade", 15.02, 25.0]
["2026-09-01T13:34:52.850568+00:00", "trade", 15.02, 10.0]
["2026-09-01T13:34:52.850583+00:00", "trade", 15.015, 25.0]
["2026-09-01T13:34:52.850583+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.850586+00:00", "trade", 15.015, 800.0]
["2026-09-01T13:34:52.850587+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.850589+00:00", "trade", 15.015, 775.0]
["2026-09-01T13:34:52.850592+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.850612+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.850648+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.850662+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.850662+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.850670+00:00", "trade", 15.015, 100.0]
["2026-09-01T13:34:52.850675+00:00", "trade", 15.015, 1100.0]
["2026-09-01T13:34:52.850680+00:00", "trade", 15.02, 1200.0]
["2026-09-01T13:34:52.850680+00:00", "trade", 15.02, 75.0]
["2026-09-01T13:34:52.850703+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.850716+00:00", "trade", 15.015, 200.0]
["2026-09-01T13:34:52.850728+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.850763+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.850763+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.850794+00:00", "trade", 15.015, 100.0]
["2026-09-01T13:34:52.850797+00:00", "trade", 15.015, 700.0]
["2026-09-01T13:34:52.850920+00:00", "trade", 15.02, 100.0]
["2026-09-01T13:34:52.850923+00:00", "trade", 15.02, 30.0]
["2026-09-01T13:34:52.850923+00:00", "trade", 15.015, 100.0]
["2026-09-01T13:34:52.850932+00:00", "trade", 15.02, 200.0]
["2026-09-01T13:34:52.850947+00:00", "trade", 15.02, 100.0]
["2026-09-01T13:34:52.850947+00:00", "trade", 15.02, 400.0]
["2026-09-01T13:34:52.850950+00:00", "trade", 15.02, 50.0]
["2026-09-01T13:34:52.850956+00:00", "trade", 15.02, 400.0]
["2026-09-01T13:34:52.850998+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.851048+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.851070+00:00", "trade", 15.015, 100.0]
["2026-09-01T13:34:52.851164+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.851174+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.851204+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.851429+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.851444+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.851454+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.851510+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.852216+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.852662+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.853364+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.854980+00:00", "trade", 15.02, 33.0]
["2026-09-01T13:34:52.856291+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.861147+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.861150+00:00", "trade", 15.015, 1100.0]
["2026-09-01T13:34:52.861150+00:00", "trade", 15.02, 1200.0]
["2026-09-01T13:34:52.861153+00:00", "trade", 15.02, 565.0]
["2026-09-01T13:34:52.861165+00:00", "trade", 15.015, 400.0]
["2026-09-01T13:34:52.861229+00:00", "trade", 15.015, 400.0]
["2026-09-01T13:34:52.861268+00:00", "trade", 15.015, 200.0]
["2026-09-01T13:34:52.861415+00:00", "trade", 15.015, 800.0]
["2026-09-01T13:34:52.861553+00:00", "trade", 15.015, 100.0]
["2026-09-01T13:34:52.861629+00:00", "trade", 15.015, 1100.0]
["2026-09-01T13:34:52.861644+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.861647+00:00", "trade", 15.02, 300.0]
["2026-09-01T13:34:52.861699+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.862155+00:00", "trade", 15.02, 13.0]
["2026-09-01T13:34:52.862165+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.862280+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.862555+00:00", "trade", 15.02, 1.0]
["2026-09-01T13:34:52.862672+00:00", "trade", 15.02, 2.0]
["2026-09-01T13:34:52.863721+00:00", "trade", 15.02, 13.0]
["2026-09-01T13:34:52.868380+00:00", "trade", 15.02, 300.0]
["2026-09-01T13:34:52.868926+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.868951+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.868966+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.869603+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.871482+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.871542+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.871647+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.884152+00:00", "trade", 15.015, 300.0]
["2026-09-01T13:34:52.980196+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.980221+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:52.980941+00:00", "trade", 15.015, 100.0]
["2026-09-01T13:34:53.019910+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:53.019930+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:53.023484+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:53.058467+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:53.285949+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:53.293867+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:53.382237+00:00", "trade", 15.015, 800.0]
["2026-09-01T13:34:53.385208+00:00", "trade", 15.015, 800.0]
["2026-09-01T13:34:53.457031+00:00", "trade", 15.015, 300.0]
["2026-09-01T13:34:54.605434+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:55.485363+00:00", "trade", 15.015, 60.0]
["2026-09-01T13:34:55.526289+00:00", "trade", 15.015, 77.0]
["2026-09-01T13:34:55.625974+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:55.630595+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:55.641010+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:55.786320+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:55.786345+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:56.207588+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:56.674645+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:56.675121+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:56.838079+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:56.962495+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:58.380039+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:58.382360+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:59.251649+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:59.549162+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:59.549709+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:34:59.993575+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:35:00.140976+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:35:00.141001+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:35:00.142044+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:35:00.698829+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:35:01.147630+00:00", "trade", 15.015, 50.0]
["2026-09-01T13:35:01.298529+00:00", "trade", 15.015, 120.0]
["2026-09-01T13:35:01.300337+00:00", "trade", 15.015, 100.0]
["2026-09-01T13:35:01.327870+00:00", "trade", 15.015, 199.0]
["2026-09-01T13:35:01.329106+00:00", "trade", 15.015, 95.0]
["2026-09-01T13:35:01.329350+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:35:01.329916+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:35:01.383918+00:00", "trade", 15.015, 95.0]
["2026-09-01T13:35:01.385033+00:00", "trade", 15.015, 80.0]
["2026-09-01T13:35:01.385975+00:00", "trade", 15.015, 15.0]
["2026-09-01T13:35:01.399513+00:00", "trade", 15.015, 44.0]
["2026-09-01T13:35:01.429906+00:00", "trade", 15.015, 12.0]
["2026-09-01T13:35:01.442744+00:00", "trade", 15.015, 2.0]
["2026-09-01T13:35:02.651507+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:35:02.652575+00:00", "trade", 15.015, 100.0]
["2026-09-01T13:35:02.716615+00:00", "trade", 15.015, 228.0]
["2026-09-01T13:35:02.819625+00:00", "trade", 15.015, 10.0]
["2026-09-01T13:35:02.903171+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:35:02.903196+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:35:04.225870+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:35:04.372350+00:00", "trade", 15.02, 8.0]
["2026-09-01T13:35:04.372413+00:00", "trade", 15.02, 12.0]
["2026-09-01T13:35:05.136172+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:35:05.136186+00:00", "trade", 15.02, 180.0]
["2026-09-01T13:35:05.136195+00:00", "trade", 15.02, 80.0]
["2026-09-01T13:35:05.136232+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:35:05.136237+00:00", "trade", 15.02, 100.0]
["2026-09-01T13:35:05.136241+00:00", "trade", 15.02, 195.0]
["2026-09-01T13:35:05.136252+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:35:05.136257+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:35:05.136257+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:35:05.136262+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:35:05.136267+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:35:05.136267+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:35:05.136267+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:35:05.136272+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:35:05.136272+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:35:05.136277+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:35:05.136277+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:35:05.136277+00:00", "quote", 15.01, 15.02]
["2026-09-01T13:35:05.136297+00:00", "quote", 15.02, 15.02]
["2026-09-01T13:35:05.136312+00:00", "quote", 15.02, 15.02]
["2026-09-01T13:35:05.136317+00:00", "quote", 15.02, 15.02]
["2026-09-01T13:35:05.136317+00:00", "quote", 15.02, 15.02]
["2026-09-01T13:35:05.136317+00:00", "quote", 15.02, 15.02]
["2026-09-01T13:35:05.136317+00:00", "quote", 15.02, 15.02]
["2026-09-01T13:35:05.136337+00:00", "quote", 15.02, 15.02]
["2026-09-01T13:35:05.136347+00:00", "quote", 15.02, 15.02]
["2026-09-01T13:35:05.136362+00:00", "quote", 15.02, 15.02]
["2026-09-01T13:35:05.136392+00:00", "quote", 15.02, 15.02]
["2026-09-01T13:35:05.136402+00:00", "quote", 15.02, 15.02]
["2026-09-01T13:35:05.136452+00:00", "quote", 15.02, 15.02]
["2026-09-01T13:35:05.136557+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:05.138377+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:05.141384+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:05.151588+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:05.233984+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:05.237207+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:05.239126+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:05.244650+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:05.375322+00:00", "trade", 15.025, 100.0]
["2026-09-01T13:35:05.375977+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:05.377024+00:00", "trade", 15.025, 100.0]
["2026-09-01T13:35:05.736325+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:05.753185+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:05.757369+00:00", "trade", 15.03, 50.0]
["2026-09-01T13:35:05.757877+00:00", "trade", 15.03, 400.0]
["2026-09-01T13:35:05.757883+00:00", "trade", 15.03, 100.0]
["2026-09-01T13:35:05.757892+00:00", "trade", 15.03, 100.0]
["2026-09-01T13:35:05.757901+00:00", "trade", 15.03, 400.0]
["2026-09-01T13:35:05.757936+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:05.757941+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:05.757946+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:05.758072+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:05.758082+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:05.758127+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:05.758157+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:05.758172+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:05.758996+00:00", "trade", 15.03, 100.0]
["2026-09-01T13:35:05.759239+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:05.759245+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:05.759250+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:05.759250+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:05.759280+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:05.759285+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:05.759325+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:05.759610+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:05.759635+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:05.759681+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:05.763690+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:05.767319+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:06.365483+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:06.423376+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:06.786059+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:07.038029+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:07.040334+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:07.195094+00:00", "trade", 15.03, 51.0]
["2026-09-01T13:35:07.195184+00:00", "trade", 15.03, 1.0]
["2026-09-01T13:35:07.195493+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:07.195508+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:07.195512+00:00", "trade", 15.03, 448.0]
["2026-09-01T13:35:07.195714+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:07.196135+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:07.196228+00:00", "trade", 15.03, 1552.0]
["2026-09-01T13:35:07.215972+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:07.457723+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:07.525361+00:00", "trade", 15.03, 1.0]
["2026-09-01T13:35:07.577352+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:07.583592+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:07.655854+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:07.661718+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:07.662169+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:07.788801+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:07.789267+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:07.867318+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:07.867754+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:08.644883+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:08.644928+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:08.644989+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:08.645520+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:35:08.668521+00:00", "trade", 15.03, 8.0]
["2026-09-01T13:35:08.828784+00:00", "trade", 15.03, 20.0]
["2026-09-01T13:35:08.828786+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.828793+00:00", "trade", 15.03, 300.0]
["2026-09-01T13:35:08.828793+00:00", "trade", 15.03, 53.0]
["2026-09-01T13:35:08.828846+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.828861+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.828861+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.828876+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.828886+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.828910+00:00", "trade", 15.03, 1.0]
["2026-09-01T13:35:08.828911+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.828931+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.828931+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.828957+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.828961+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.828976+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.829002+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.829007+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.829007+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.829012+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.829012+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.829017+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.829022+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.829032+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.829037+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.829057+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.829062+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.829097+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.829267+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.829377+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.829473+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.829503+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.829763+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.829783+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.829793+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.829854+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.829904+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.829944+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.830265+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.830891+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.832821+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.863238+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.882038+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:08.929395+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:09.179726+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:09.330119+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:09.402051+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:09.829754+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:09.963682+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.099636+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.099681+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.164370+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.266476+00:00", "trade", 15.04, 2.0]
["2026-09-01T13:35:10.352237+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.352287+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.352348+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.352393+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.353170+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.473897+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.480207+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.486407+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.486437+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.486753+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.501050+00:00", "trade", 15.035, 100.0]
["2026-09-01T13:35:10.501053+00:00", "trade", 15.035, 200.0]
["2026-09-01T13:35:10.501525+00:00", "trade", 15.035, 100.0]
["2026-09-01T13:35:10.525555+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.525580+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.526146+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.535819+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.564237+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.564262+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.564402+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.564452+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.607390+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.607630+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.638569+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.638594+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.638739+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.638790+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.652598+00:00", "trade", 15.04, 500.0]
["2026-09-01T13:35:10.674314+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.674414+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.674860+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.694106+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.694672+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.721316+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.721341+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.721481+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.721817+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.721912+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.768503+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.837445+00:00", "trade", 15.04, 398.0]
["2026-09-01T13:35:10.837533+00:00", "trade", 15.04, 102.0]
["2026-09-01T13:35:10.837553+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.952501+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.952526+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.952662+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.953083+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.953183+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:10.981052+00:00", "trade", 15.035, 110.0]
["2026-09-01T13:35:11.006004+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:11.036672+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:11.037068+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:11.084159+00:00", "trade", 15.035, 10.0]
["2026-09-01T13:35:11.085498+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:11.197321+00:00", "trade", 15.035, 80.0]
["2026-09-01T13:35:11.300611+00:00", "trade", 15.035, 10.0]
["2026-09-01T13:35:11.439388+00:00", "trade", 15.035, 80.0]
["2026-09-01T13:35:11.616729+00:00", "trade", 15.035, 10.0]
["2026-09-01T13:35:11.708456+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:11.724094+00:00", "trade", 15.035, 80.0]
["2026-09-01T13:35:11.724334+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:11.768173+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:11.768228+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:11.768864+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:11.769326+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:11.785213+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:11.785274+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:11.785810+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:11.827044+00:00", "trade", 15.035, 10.0]
["2026-09-01T13:35:11.891692+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:11.909805+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:11.909865+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:11.910381+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:11.911243+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:11.925772+00:00", "trade", 15.04, 200.0]
["2026-09-01T13:35:11.927158+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:35:11.927176+00:00", "trade", 15.04, 200.0]
["2026-09-01T13:35:11.927176+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:11.927637+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:11.927637+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:11.939888+00:00", "trade", 15.035, 60.0]
["2026-09-01T13:35:12.042985+00:00", "trade", 15.035, 10.0]
["2026-09-01T13:35:12.157455+00:00", "trade", 15.035, 50.0]
["2026-09-01T13:35:12.256931+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:12.257427+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:12.260303+00:00", "trade", 15.035, 10.0]
["2026-09-01T13:35:12.368032+00:00", "trade", 15.035, 36.0]
["2026-09-01T13:35:12.720851+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:12.721001+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:12.721452+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:12.722479+00:00", "trade", 15.035, 100.0]
["2026-09-01T13:35:12.747158+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:12.752396+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:12.765667+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:12.772489+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:12.778611+00:00", "trade", 15.035, 5.0]
["2026-09-01T13:35:12.789611+00:00", "trade", 15.04, 995.0]
["2026-09-01T13:35:12.809627+00:00", "trade", 15.04, 3.0]
["2026-09-01T13:35:12.810193+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:12.810198+00:00", "trade", 15.04, 497.0]
["2026-09-01T13:35:12.810755+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:12.810755+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:12.810770+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:12.849352+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:12.914271+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.018905+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.069205+00:00", "trade", 15.04, 200.0]
["2026-09-01T13:35:13.114257+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.129246+00:00", "trade", 15.035, 80.0]
["2026-09-01T13:35:13.153185+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.177954+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.222720+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.232427+00:00", "trade", 15.035, 10.0]
["2026-09-01T13:35:13.245818+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:35:13.353592+00:00", "trade", 15.035, 80.0]
["2026-09-01T13:35:13.456482+00:00", "trade", 15.035, 10.0]
["2026-09-01T13:35:13.470951+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.544095+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.545905+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.551678+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.552390+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.553242+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.553598+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.554204+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.564839+00:00", "trade", 15.035, 20.0]
["2026-09-01T13:35:13.583197+00:00", "trade", 15.04, 200.0]
["2026-09-01T13:35:13.667289+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.667629+00:00", "trade", 15.035, 10.0]
["2026-09-01T13:35:13.676160+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.677563+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.713880+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.719774+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.720119+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.720360+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.722886+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.768008+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.770544+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.774660+00:00", "trade", 15.04, 67.0]
["2026-09-01T13:35:13.774880+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.774930+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.774950+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.774955+00:00", "trade", 15.04, 203.0]
["2026-09-01T13:35:13.774975+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.774975+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.774975+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.774980+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.774985+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.774985+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.774985+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.774985+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.774990+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.774990+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.775015+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:13.775020+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:35:13.775035+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:13.775065+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:13.775070+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:13.775090+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:13.775095+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:13.775160+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:13.775160+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:13.775160+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:13.775195+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:13.775251+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:13.775281+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:13.775376+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:13.775531+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:13.775652+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:13.775677+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:13.775727+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:13.775851+00:00", "trade", 15.04, 33.0]
["2026-09-01T13:35:13.775867+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:13.776123+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:13.776443+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:13.776599+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:13.777170+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:13.783525+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:13.813928+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:13.926546+00:00", "trade", 15.045, 100.0]
["2026-09-01T13:35:13.927092+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:13.927694+00:00", "trade", 15.045, 100.0]
["2026-09-01T13:35:13.967659+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:14.076623+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:14.286728+00:00", "trade", 15.045, 30.0]
["2026-09-01T13:35:14.287229+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:14.287735+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:14.328964+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:15.729708+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:15.763104+00:00", "trade", 15.04, 197.0]
["2026-09-01T13:35:15.763104+00:00", "trade", 15.04, 3000.0]
["2026-09-01T13:35:15.763107+00:00", "trade", 15.04, 113.0]
["2026-09-01T13:35:15.763116+00:00", "trade", 15.04, 300.0]
["2026-09-01T13:35:15.763116+00:00", "trade", 15.04, 103.0]
["2026-09-01T13:35:15.763147+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:15.763152+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:15.763157+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:15.763161+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:35:15.763166+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:35:15.763167+00:00", "trade", 15.04, 200.0]
["2026-09-01T13:35:15.763167+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:15.763173+00:00", "trade", 15.04, 4000.0]
["2026-09-01T13:35:15.763188+00:00", "trade", 15.04, 57.0]
["2026-09-01T13:35:15.763188+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:15.763198+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:15.763198+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:15.763213+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:15.763232+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:15.763238+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:15.763242+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:15.763253+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:15.763263+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:15.763318+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:35:15.763333+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:35:15.763343+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:35:15.763388+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:35:15.763413+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:35:15.763438+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:15.763493+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:15.763684+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:15.763689+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:15.763689+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:15.763694+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:15.763704+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:15.764135+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:15.764165+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:15.764290+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:15.764335+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:15.764385+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:15.765543+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:15.766099+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:15.766104+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:15.767227+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:15.767232+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:15.779692+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:15.779732+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:15.813071+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:15.832447+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:15.865611+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:15.870799+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:15.870834+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:15.900324+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:15.900379+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:15.901667+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:16.319381+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:16.319592+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:16.320243+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:16.320534+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:16.320589+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:16.321151+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:16.321371+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:16.322935+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:16.634978+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:17.235141+00:00", "trade", 15.035, 89.0]
["2026-09-01T13:35:17.260951+00:00", "trade", 15.035, 150.0]
["2026-09-01T13:35:17.261314+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:17.261364+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:17.261442+00:00", "trade", 15.035, 20.0]
["2026-09-01T13:35:17.262040+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:17.262130+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:17.365150+00:00", "trade", 15.035, 400.0]
["2026-09-01T13:35:17.428557+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:17.468115+00:00", "trade", 15.035, 10.0]
["2026-09-01T13:35:17.576069+00:00", "trade", 15.035, 30.0]
["2026-09-01T13:35:17.688236+00:00", "trade", 15.035, 10.0]
["2026-09-01T13:35:17.769969+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:17.858414+00:00", "trade", 15.035, 70.0]
["2026-09-01T13:35:17.919701+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:17.944184+00:00", "trade", 15.03, 68.0]
["2026-09-01T13:35:18.044834+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:18.044884+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:18.044912+00:00", "trade", 15.035, 10.0]
["2026-09-01T13:35:18.045500+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:18.268467+00:00", "trade", 15.035, 80.0]
["2026-09-01T13:35:18.373190+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:18.423561+00:00", "trade", 15.035, 10.0]
["2026-09-01T13:35:18.601967+00:00", "trade", 15.035, 80.0]
["2026-09-01T13:35:18.721980+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:18.739743+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:18.740299+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:20.060607+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:20.103744+00:00", "trade", 15.03, 100.0]
["2026-09-01T13:35:20.104311+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:20.104336+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:20.104807+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:20.104837+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:20.168113+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:20.168288+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:21.190306+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:21.698522+00:00", "trade", 15.035, 41.0]
["2026-09-01T13:35:21.698696+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:21.876594+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:21.981063+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:23.285914+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:23.286024+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:23.286586+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:23.286766+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:23.287237+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:23.305776+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:23.508830+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:23.831132+00:00", "trade", 15.035, 80.0]
["2026-09-01T13:35:23.952005+00:00", "trade", 15.035, 10.0]
["2026-09-01T13:35:24.058587+00:00", "trade", 15.035, 20.0]
["2026-09-01T13:35:24.077614+00:00", "trade", 15.0355, 8.0]
["2026-09-01T13:35:24.162169+00:00", "trade", 15.035, 10.0]
["2026-09-01T13:35:24.268466+00:00", "trade", 15.035, 10.0]
["2026-09-01T13:35:24.982818+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:24.983400+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:24.983916+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:24.983946+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:24.984467+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:24.984678+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:24.985921+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:24.986372+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:25.058965+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:25.202301+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:26.047202+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:26.081634+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:26.081684+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:26.082180+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:26.082195+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:26.082290+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:26.127463+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:26.139071+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:26.139096+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:26.152142+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:26.313491+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:26.608197+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:26.608458+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:26.637402+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:26.637567+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:26.685331+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:26.968269+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:27.608122+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:27.812739+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:27.950021+00:00", "trade", 15.04, 402.0]
["2026-09-01T13:35:27.950111+00:00", "trade", 15.04, 98.0]
["2026-09-01T13:35:28.035810+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:28.117219+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:28.117269+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:28.117766+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:28.118052+00:00", "trade", 15.035, 40.0]
["2026-09-01T13:35:28.146259+00:00", "trade", 15.039, 120.0]
["2026-09-01T13:35:28.152208+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:28.152298+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:28.168301+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:28.185201+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:28.185246+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:28.185788+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:28.186068+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:28.186349+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:28.221074+00:00", "trade", 15.035, 10.0]
["2026-09-01T13:35:28.278353+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:28.327687+00:00", "trade", 15.035, 10.0]
["2026-09-01T13:35:28.377374+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:28.421834+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:28.430685+00:00", "trade", 15.035, 10.0]
["2026-09-01T13:35:29.420612+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:29.425087+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:29.425508+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:29.437707+00:00", "trade", 15.035, 400.0]
["2026-09-01T13:35:29.441096+00:00", "trade", 15.04, 602.0]
["2026-09-01T13:35:29.441190+00:00", "trade", 15.04, 200.0]
["2026-09-01T13:35:29.441283+00:00", "trade", 15.04, 200.0]
["2026-09-01T13:35:29.442408+00:00", "trade", 15.04, 1600.0]
["2026-09-01T13:35:29.442409+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:29.442411+00:00", "trade", 15.04, 75.0]
["2026-09-01T13:35:29.442415+00:00", "trade", 15.04, 1100.0]
["2026-09-01T13:35:29.442415+00:00", "trade", 15.04, 75.0]
["2026-09-01T13:35:29.442417+00:00", "trade", 15.04, 300.0]
["2026-09-01T13:35:29.442420+00:00", "trade", 15.04, 300.0]
["2026-09-01T13:35:29.442420+00:00", "trade", 15.04, 700.0]
["2026-09-01T13:35:29.442423+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:35:29.442429+00:00", "trade", 15.04, 400.0]
["2026-09-01T13:35:29.442429+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:35:29.442429+00:00", "trade", 15.04, 20.0]
["2026-09-01T13:35:29.442432+00:00", "trade", 15.04, 30.0]
["2026-09-01T13:35:29.442435+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:35:29.442450+00:00", "trade", 15.04, 25.0]
["2026-09-01T13:35:29.442456+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:35:29.442456+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:35:29.442459+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:29.442462+00:00", "trade", 15.04, 300.0]
["2026-09-01T13:35:29.442462+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:35:29.442468+00:00", "trade", 15.04, 400.0]
["2026-09-01T13:35:29.442479+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:29.442504+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:29.442519+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:29.442554+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:29.442555+00:00", "trade", 15.04, 1.0]
["2026-09-01T13:35:29.442558+00:00", "trade", 15.04, 2.0]
["2026-09-01T13:35:29.442594+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:29.442594+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:29.442604+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:29.442604+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:35:29.442629+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:35:29.442631+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:35:29.442631+00:00", "trade", 15.04, 200.0]
["2026-09-01T13:35:29.442634+00:00", "trade", 15.04, 700.0]
["2026-09-01T13:35:29.442634+00:00", "trade", 15.04, 57.0]
["2026-09-01T13:35:29.442636+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:35:29.442675+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:35:29.442714+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:35:29.442718+00:00", "trade", 15.04, 4.0]
["2026-09-01T13:35:29.442855+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.442862+00:00", "trade", 15.04, 1.0]
["2026-09-01T13:35:29.442865+00:00", "trade", 15.04, 2.0]
["2026-09-01T13:35:29.442955+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.442988+00:00", "trade", 15.04, 1.0]
["2026-09-01T13:35:29.443036+00:00", "trade", 15.04, 7.0]
["2026-09-01T13:35:29.443050+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.443055+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.443055+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.443055+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.443060+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.443076+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.443130+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.443221+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.443296+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.443397+00:00", "trade", 15.035, 5.0]
["2026-09-01T13:35:29.443441+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.443521+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.443553+00:00", "trade", 15.04, 7.0]
["2026-09-01T13:35:29.443561+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.443611+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.443672+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.443712+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.444133+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.444534+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.446498+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.446513+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.446804+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.447812+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.448859+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.449440+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.462276+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.472821+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.472851+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.473217+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.543464+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.557417+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.606178+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.620758+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.622968+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.660197+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.660683+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.671043+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.777196+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.953871+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:29.993596+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:30.017232+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:30.019793+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:30.020064+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:30.020515+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:30.122212+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:30.132986+00:00", "trade", 15.045, 200.0]
["2026-09-01T13:35:30.195486+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:30.239335+00:00", "trade", 15.045, 100.0]
["2026-09-01T13:35:30.326052+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:32.375445+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:32.717849+00:00", "trade", 15.0499, 20.0]
["2026-09-01T13:35:32.734675+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:32.734931+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:32.734961+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:32.735487+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:33.327021+00:00", "trade", 15.045, 430.0]
["2026-09-01T13:35:33.881881+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:34.125897+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:34.179615+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:34.299841+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:34.349148+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:34.349189+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:34.349214+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:34.782501+00:00", "trade", 15.045, 20.0]
["2026-09-01T13:35:34.782501+00:00", "trade", 15.045, 23.0]
["2026-09-01T13:35:34.786951+00:00", "trade", 15.045, 44.0]
["2026-09-01T13:35:34.787415+00:00", "trade", 15.045, 44.0]
["2026-09-01T13:35:34.831396+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:34.841846+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:36.277804+00:00", "trade", 15.045, 100.0]
["2026-09-01T13:35:38.220012+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:40.224013+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:40.224044+00:00", "trade", 15.04, 300.0]
["2026-09-01T13:35:40.224047+00:00", "trade", 15.045, 100.0]
["2026-09-01T13:35:40.224047+00:00", "trade", 15.04, 25.0]
["2026-09-01T13:35:40.224050+00:00", "trade", 15.04, 75.0]
["2026-09-01T13:35:40.224073+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:40.224559+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:40.224659+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:40.224774+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:40.224794+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:40.225110+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:40.226919+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:40.227155+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:40.405660+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:40.432770+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:41.662502+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:42.517014+00:00", "trade", 15.0409, 1000.0]
["2026-09-01T13:35:42.995991+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:43.016916+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:43.945396+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:43.945421+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:43.945992+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:43.946348+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:43.947125+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:43.949646+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:43.958853+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:43.966846+00:00", "trade", 15.045, 8.0]
["2026-09-01T13:35:43.966849+00:00", "trade", 15.045, 700.0]
["2026-09-01T13:35:43.966872+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:43.967432+00:00", "trade", 15.045, 8.0]
["2026-09-01T13:35:43.967904+00:00", "trade", 15.045, 8.0]
["2026-09-01T13:35:43.968166+00:00", "trade", 15.045, 3.0]
["2026-09-01T13:35:43.996182+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:44.079731+00:00", "trade", 15.045, 425.0]
["2026-09-01T13:35:44.080986+00:00", "trade", 15.045, 58.0]
["2026-09-01T13:35:44.162919+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:44.162939+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:44.232684+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:44.291976+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:44.380291+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:44.427092+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:44.427102+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:44.427128+00:00", "trade", 15.05, 13.0]
["2026-09-01T13:35:44.427128+00:00", "trade", 15.05, 1.0]
["2026-09-01T13:35:44.427131+00:00", "trade", 15.05, 62.0]
["2026-09-01T13:35:44.427134+00:00", "trade", 15.05, 300.0]
["2026-09-01T13:35:44.427142+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:44.427152+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:44.427155+00:00", "trade", 15.05, 500.0]
["2026-09-01T13:35:44.427157+00:00", "trade", 15.045, 8.0]
["2026-09-01T13:35:44.427161+00:00", "trade", 15.045, 8.0]
["2026-09-01T13:35:44.427164+00:00", "trade", 15.045, 8.0]
["2026-09-01T13:35:44.427167+00:00", "trade", 15.05, 17.0]
["2026-09-01T13:35:44.427173+00:00", "trade", 15.05, 200.0]
["2026-09-01T13:35:44.427176+00:00", "trade", 15.05, 20.0]
["2026-09-01T13:35:44.427198+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:44.427198+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:44.427203+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:44.427213+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:44.427218+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:44.427248+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:44.427283+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:44.427313+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:44.427373+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:44.427483+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.427508+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.427508+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.427523+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.427534+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.427543+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.427704+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.427729+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.427929+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.428145+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.428220+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.428225+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.428245+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.428305+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.428406+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.428442+00:00", "trade", 15.0499, 56.0]
["2026-09-01T13:35:44.428706+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.429684+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.431092+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.441821+00:00", "trade", 15.05, 1.0]
["2026-09-01T13:35:44.459114+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.461745+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.480460+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.480485+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.481011+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.526203+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.526228+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.526765+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.527196+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.527617+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.564590+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.564640+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.664365+00:00", "trade", 15.055, 5.0]
["2026-09-01T13:35:44.671898+00:00", "trade", 15.055, 500.0]
["2026-09-01T13:35:44.677482+00:00", "trade", 15.06, 395.0]
["2026-09-01T13:35:44.677954+00:00", "trade", 15.06, 25.0]
["2026-09-01T13:35:44.678020+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.678200+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.678205+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.678205+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.678226+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.678235+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.678235+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.678245+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.678571+00:00", "trade", 15.06, 200.0]
["2026-09-01T13:35:44.678631+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.678863+00:00", "trade", 15.06, 9.0]
["2026-09-01T13:35:44.679629+00:00", "trade", 15.06, 200.0]
["2026-09-01T13:35:44.679819+00:00", "trade", 15.0576, 57.0]
["2026-09-01T13:35:44.680799+00:00", "trade", 15.06, 2366.0]
["2026-09-01T13:35:44.682047+00:00", "trade", 15.06, 129.0]
["2026-09-01T13:35:44.686635+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.927734+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.927809+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.932029+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.932084+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:44.977202+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:45.172413+00:00", "trade", 15.055, 200.0]
["2026-09-01T13:35:45.276472+00:00", "trade", 15.055, 10.0]
["2026-09-01T13:35:45.277886+00:00", "trade", 15.055, 30.0]
["2026-09-01T13:35:45.279245+00:00", "trade", 15.055, 30.0]
["2026-09-01T13:35:45.333951+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:45.334808+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:45.487933+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:45.534980+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:45.535887+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:45.539015+00:00", "trade", 15.06, 200.0]
["2026-09-01T13:35:45.727212+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:45.919024+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:45.919064+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:45.919635+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:46.024034+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:46.025161+00:00", "trade", 15.055, 10.0]
["2026-09-01T13:35:46.025608+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:46.025758+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:46.025928+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:46.025989+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:46.026304+00:00", "trade", 15.055, 33.0]
["2026-09-01T13:35:46.030740+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:46.056251+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:46.365436+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:46.424667+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:46.425179+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:46.425204+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:46.471359+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:46.707711+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:47.527979+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:47.528029+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:47.528851+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:50.746592+00:00", "trade", 15.05, 1.0]
["2026-09-01T13:35:50.746658+00:00", "trade", 15.05, 500.0]
["2026-09-01T13:35:50.746715+00:00", "trade", 15.05, 200.0]
["2026-09-01T13:35:50.747733+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:50.747909+00:00", "trade", 15.0535, 51.0]
["2026-09-01T13:35:51.241588+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:51.241623+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:51.242335+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:51.285383+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:51.285438+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:51.285678+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:51.599911+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:51.722583+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:51.726706+00:00", "trade", 15.05, 1400.0]
["2026-09-01T13:35:51.726710+00:00", "trade", 15.05, 113.0]
["2026-09-01T13:35:51.726714+00:00", "trade", 15.05, 400.0]
["2026-09-01T13:35:51.726714+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:35:51.726718+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:51.726743+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:51.726746+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:35:51.726748+00:00", "trade", 15.05, 500.0]
["2026-09-01T13:35:51.726748+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:51.726768+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:51.726778+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:51.726793+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:51.726808+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:51.726834+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:51.726834+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:51.726839+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:51.726878+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:51.726914+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:51.726953+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:35:51.726954+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:51.726954+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:51.726956+00:00", "trade", 15.05, 2000.0]
["2026-09-01T13:35:51.726959+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:35:51.726959+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:35:51.726999+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:51.727159+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:51.727194+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:51.727219+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:51.727229+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:51.727259+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:51.727295+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:51.727300+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:51.727445+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:51.727465+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:51.727605+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:51.727605+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:51.727650+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:51.727736+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:51.727831+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:51.727881+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:51.727951+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:51.727971+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:51.727994+00:00", "trade", 15.05, 80.0]
["2026-09-01T13:35:51.728036+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:51.728041+00:00", "trade", 15.05, 61.0]
["2026-09-01T13:35:51.728213+00:00", "trade", 15.05, 105.0]
["2026-09-01T13:35:51.728362+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:51.728818+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:51.728913+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:51.728968+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:51.729525+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:51.729645+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:51.729896+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:51.757847+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:51.759100+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:51.778551+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:51.801662+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:51.827177+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:51.839913+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:51.846438+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:51.880168+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:52.056979+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:52.122019+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:52.245764+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:52.475631+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:52.475796+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:52.713144+00:00", "trade", 15.045, 150.0]
["2026-09-01T13:35:52.999668+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:53.055762+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:53.254415+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:53.254490+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:53.257266+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:53.552479+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:53.766017+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:53.766604+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:53.766609+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:53.766609+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:53.839665+00:00", "trade", 15.045, 100.0]
["2026-09-01T13:35:53.941370+00:00", "trade", 15.05, 13.0]
["2026-09-01T13:35:53.941440+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:53.942452+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:54.012279+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:54.047242+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:54.699727+00:00", "trade", 15.045, 280.0]
["2026-09-01T13:35:54.938920+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:54.938979+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:54.939481+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:54.982112+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:54.982162+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:55.012394+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:55.041323+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:55.091452+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:55.091618+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:55.094786+00:00", "trade", 15.05, 178.0]
["2026-09-01T13:35:55.755230+00:00", "trade", 15.05, 83.0]
["2026-09-01T13:35:55.755237+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:35:55.755240+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:35:55.755243+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:35:55.755246+00:00", "trade", 15.05, 900.0]
["2026-09-01T13:35:55.755246+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:35:55.755248+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:55.755249+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:35:55.755252+00:00", "trade", 15.05, 3.0]
["2026-09-01T13:35:55.755333+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:55.755368+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:55.755373+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:55.755378+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:55.755383+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:55.755434+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:55.755435+00:00", "trade", 15.05, 1000.0]
["2026-09-01T13:35:55.755435+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:35:55.755438+00:00", "trade", 15.05, 300.0]
["2026-09-01T13:35:55.755441+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:35:55.755463+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:55.755468+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:55.755473+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:55.755473+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:55.755508+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:55.755513+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:55.755528+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:55.755548+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:55.755553+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:55.755804+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:55.755844+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:55.755856+00:00", "trade", 15.05, 8.0]
["2026-09-01T13:35:55.755884+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:55.755954+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:55.755969+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:55.755979+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:55.756044+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:55.756057+00:00", "trade", 15.05, 9.0]
["2026-09-01T13:35:55.756064+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:55.756245+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:55.756345+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:55.756365+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:55.756478+00:00", "trade", 15.0474, 50.0]
["2026-09-01T13:35:55.756541+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:55.756542+00:00", "trade", 15.05, 60.0]
["2026-09-01T13:35:55.756689+00:00", "trade", 15.05, 60.0]
["2026-09-01T13:35:55.756696+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:55.757177+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:55.757468+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:55.757533+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:55.757548+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:55.757643+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:55.758480+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:55.814308+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:55.855561+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:55.889771+00:00", "trade", 15.06, 9.0]
["2026-09-01T13:35:56.006190+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:56.119632+00:00", "trade", 15.055, 100.0]
["2026-09-01T13:35:56.119695+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:56.119875+00:00", "trade", 15.055, 100.0]
["2026-09-01T13:35:56.120261+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:56.120266+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:56.120312+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:56.120322+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:56.120663+00:00", "trade", 15.05, 400.0]
["2026-09-01T13:35:56.120705+00:00", "trade", 15.05, 300.0]
["2026-09-01T13:35:56.120711+00:00", "trade", 15.05, 17.0]
["2026-09-01T13:35:56.120730+00:00", "trade", 15.05, 200.0]
["2026-09-01T13:35:56.120878+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:56.120937+00:00", "trade", 15.05, 200.0]
["2026-09-01T13:35:56.121647+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:35:56.121685+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:56.121794+00:00", "trade", 15.05, 400.0]
["2026-09-01T13:35:56.121800+00:00", "trade", 15.05, 800.0]
["2026-09-01T13:35:56.121800+00:00", "trade", 15.05, 700.0]
["2026-09-01T13:35:56.121810+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:56.121811+00:00", "trade", 15.05, 1300.0]
["2026-09-01T13:35:56.121811+00:00", "trade", 15.05, 1200.0]
["2026-09-01T13:35:56.121811+00:00", "trade", 15.05, 500.0]
["2026-09-01T13:35:56.121815+00:00", "trade", 15.05, 300.0]
["2026-09-01T13:35:56.121818+00:00", "trade", 15.05, 500.0]
["2026-09-01T13:35:56.121822+00:00", "trade", 15.05, 83.0]
["2026-09-01T13:35:56.121830+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:56.121875+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:56.121881+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:56.121896+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:35:56.121896+00:00", "trade", 15.05, 232.0]
["2026-09-01T13:35:56.121914+00:00", "trade", 15.051, 56.0]
["2026-09-01T13:35:56.121915+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:56.121950+00:00", "trade", 15.05, 168.0]
["2026-09-01T13:35:56.121950+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:35:56.121965+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:56.122001+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:56.122016+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:56.122026+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:56.122056+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:56.122096+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:56.122191+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:56.122216+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:56.122219+00:00", "trade", 15.05, 1100.0]
["2026-09-01T13:35:56.122219+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:35:56.122221+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:56.122224+00:00", "trade", 15.05, 86.0]
["2026-09-01T13:35:56.122227+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:35:56.122242+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:35:56.122271+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:56.122293+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:35:56.122296+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:56.122331+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:56.122341+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:56.122341+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:56.122366+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:35:56.122367+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:56.122371+00:00", "trade", 15.05, 1200.0]
["2026-09-01T13:35:56.122371+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:35:56.122406+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:56.122406+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:56.122417+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:56.122452+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:56.122507+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:56.122522+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:56.122527+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:56.122582+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:56.122582+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:56.122607+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:56.122642+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:56.122787+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:56.122852+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:56.122938+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:56.123023+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:56.123039+00:00", "trade", 15.05, 61.0]
["2026-09-01T13:35:56.123073+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:56.123099+00:00", "trade", 15.05, 75.0]
["2026-09-01T13:35:56.123153+00:00", "trade", 15.05, 65.0]
["2026-09-01T13:35:56.123204+00:00", "trade", 15.05, 60.0]
["2026-09-01T13:35:56.123238+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:56.123256+00:00", "trade", 15.05, 65.0]
["2026-09-01T13:35:56.123469+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:56.123505+00:00", "trade", 15.05, 89.0]
["2026-09-01T13:35:56.123625+00:00", "trade", 15.05, 89.0]
["2026-09-01T13:35:56.124015+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:56.124201+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:56.126902+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:56.187948+00:00", "trade", 15.045, 3800.0]
["2026-09-01T13:35:56.189196+00:00", "trade", 15.0451, 195.0]
["2026-09-01T13:35:56.217413+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:56.220011+00:00", "trade", 15.045, 200.0]
["2026-09-01T13:35:56.229435+00:00", "trade", 15.045, 100.0]
["2026-09-01T13:35:56.248928+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:56.276448+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:56.276894+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:56.393524+00:00", "trade", 15.05, 84.0]
["2026-09-01T13:35:56.393617+00:00", "trade", 15.05, 398.0]
["2026-09-01T13:35:56.393704+00:00", "trade", 15.05, 18.0]
["2026-09-01T13:35:56.408152+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:56.423313+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:56.549649+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:56.566995+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:56.642697+00:00", "trade", 15.045, 280.0]
["2026-09-01T13:35:56.643945+00:00", "trade", 15.0473, 54.0]
["2026-09-01T13:35:56.744868+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:56.950227+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:56.955329+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:56.956026+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:56.965121+00:00", "trade", 15.045, 5.0]
["2026-09-01T13:35:56.976140+00:00", "trade", 15.05, 795.0]
["2026-09-01T13:35:56.976720+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:57.016780+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:57.047731+00:00", "trade", 15.045, 40.0]
["2026-09-01T13:35:57.065119+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:35:57.065161+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:57.065166+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:57.065186+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:57.065211+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:57.065216+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:57.065254+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:35:57.065260+00:00", "trade", 15.05, 300.0]
["2026-09-01T13:35:57.065261+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:57.065263+00:00", "trade", 15.05, 75.0]
["2026-09-01T13:35:57.065271+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:57.065272+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:35:57.065272+00:00", "trade", 15.05, 80.0]
["2026-09-01T13:35:57.065276+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:57.065306+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:57.065311+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:57.065558+00:00", "trade", 15.05, 65.0]
["2026-09-01T13:35:57.065564+00:00", "trade", 15.05, 25.0]
["2026-09-01T13:35:57.065594+00:00", "trade", 15.05, 68.0]
["2026-09-01T13:35:57.065612+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:35:57.065833+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:57.065837+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:57.065855+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:35:57.065858+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:35:57.065903+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:57.065927+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:57.065932+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:57.065942+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.065988+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.066053+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.066063+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.066178+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.066193+00:00", "trade", 15.05, 32.0]
["2026-09-01T13:35:57.066193+00:00", "trade", 15.05, 176.0]
["2026-09-01T13:35:57.066231+00:00", "trade", 15.05, 68.0]
["2026-09-01T13:35:57.066237+00:00", "trade", 15.05, 3.0]
["2026-09-01T13:35:57.066238+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.066262+00:00", "trade", 15.05, 25.0]
["2026-09-01T13:35:57.066263+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.066263+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.066268+00:00", "trade", 15.05, 65.0]
["2026-09-01T13:35:57.066268+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.066271+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:35:57.066273+00:00", "trade", 15.05, 138.0]
["2026-09-01T13:35:57.066293+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.066323+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.066338+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.066379+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.066383+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.066393+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.066404+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.066404+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.066414+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.066429+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.066459+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.066474+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.066505+00:00", "trade", 15.0498, 52.0]
["2026-09-01T13:35:57.066524+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.066534+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.066574+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.066599+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.066880+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.066945+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.066965+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.067106+00:00", "trade", 15.05, 51.0]
["2026-09-01T13:35:57.067215+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.086532+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.086552+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.086582+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.086942+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.120247+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.166532+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.166542+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.194794+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.206176+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.206181+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.206216+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.206221+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.433948+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.700723+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.712015+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.721899+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.724711+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.724741+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.724976+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.725086+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.726755+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.726816+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.726826+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.751511+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:35:57.751514+00:00", "trade", 15.05, 13.0]
["2026-09-01T13:35:57.751574+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.751590+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.751595+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.752497+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.752507+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.752562+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.755960+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.799614+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.799614+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.925143+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:57.926085+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:58.152328+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:58.152394+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:58.172366+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:58.395885+00:00", "trade", 15.055, 3.0]
["2026-09-01T13:35:58.610609+00:00", "trade", 15.05, 33.0]
["2026-09-01T13:35:59.549033+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:35:59.550301+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:59.550306+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:35:59.550316+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:59.550332+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:59.550332+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:59.550336+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:59.550346+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:59.550356+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:59.550386+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:59.550412+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:59.550412+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:59.550542+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:59.550582+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:59.550597+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:59.550717+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:59.551158+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:59.551178+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:59.551238+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:59.551319+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:59.551716+00:00", "trade", 15.045, 60.0]
["2026-09-01T13:35:59.551855+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:59.552130+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:59.589956+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:59.629154+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:59.657682+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:59.821146+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:59.821627+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:35:59.993621+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:00.050769+00:00", "trade", 15.045, 100.0]
["2026-09-01T13:36:00.112461+00:00", "trade", 15.045, 13.0]
["2026-09-01T13:36:00.112930+00:00", "trade", 15.045, 37.0]
["2026-09-01T13:36:00.555990+00:00", "trade", 15.045, 10.0]
["2026-09-01T13:36:00.699873+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:00.723439+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:00.922412+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:00.922503+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:00.932436+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:00.932465+00:00", "trade", 15.05, 1.0]
["2026-09-01T13:36:00.932712+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:00.932737+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:00.932747+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.041405+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.041571+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.050848+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.062526+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.064360+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.066475+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.077126+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.077176+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.078268+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.078900+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.079351+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.106726+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.244410+00:00", "trade", 15.05, 700.0]
["2026-09-01T13:36:01.245661+00:00", "trade", 15.0494, 84.0]
["2026-09-01T13:36:01.254159+00:00", "trade", 15.05, 500.0]
["2026-09-01T13:36:01.256571+00:00", "trade", 15.045, 60.0]
["2026-09-01T13:36:01.268065+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.268225+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.287050+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.287637+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.287687+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.291225+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.373531+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.373611+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.377140+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.385074+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.390807+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.390973+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.395594+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.398300+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.398466+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.416689+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.460974+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.559479+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.559664+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.616635+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.695541+00:00", "trade", 15.05, 175.0]
["2026-09-01T13:36:01.695541+00:00", "trade", 15.05, 400.0]
["2026-09-01T13:36:01.695543+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.695544+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:36:01.695547+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:36:01.695550+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:36:01.695550+00:00", "trade", 15.05, 17.0]
["2026-09-01T13:36:01.695550+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:36:01.695563+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.695578+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.695580+00:00", "trade", 15.05, 176.0]
["2026-09-01T13:36:01.695583+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:36:01.695586+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:36:01.695589+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:36:01.695589+00:00", "trade", 15.05, 24.0]
["2026-09-01T13:36:01.695593+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.695595+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:36:01.695595+00:00", "trade", 15.05, 25.0]
["2026-09-01T13:36:01.695598+00:00", "trade", 15.05, 25.0]
["2026-09-01T13:36:01.695599+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.695604+00:00", "trade", 15.05, 76.0]
["2026-09-01T13:36:01.695610+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:36:01.695618+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.695623+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.695628+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.695633+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.695653+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.695653+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.695658+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.695658+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:01.695728+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:36:01.695733+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:36:01.695749+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:36:01.695759+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:36:01.695778+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:36:01.695783+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:36:01.695808+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:36:01.695844+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:36:01.695844+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:36:01.695883+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:36:01.695898+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:01.695969+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:01.696114+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:01.696119+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:01.696119+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:01.696119+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:01.696124+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:01.696129+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:01.696134+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:01.696380+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:01.696390+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:01.696575+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:01.696807+00:00", "trade", 15.0497, 57.0]
["2026-09-01T13:36:01.696882+00:00", "trade", 15.05, 51.0]
["2026-09-01T13:36:01.696996+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:01.697046+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:01.697447+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:01.697658+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:01.699602+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:01.699713+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:01.706539+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:01.963536+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:02.012141+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:02.099695+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:02.111573+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:02.124509+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:02.310632+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:02.570290+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:02.943860+00:00", "trade", 15.05, 2.0]
["2026-09-01T13:36:02.950951+00:00", "trade", 15.055, 50.0]
["2026-09-01T13:36:02.954581+00:00", "trade", 15.055, 23.0]
["2026-09-01T13:36:03.603920+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:03.643084+00:00", "trade", 15.06, 6.0]
["2026-09-01T13:36:03.712148+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:03.712158+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:03.727805+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:03.768096+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:03.770396+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:03.837877+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:03.908731+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:04.328119+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:04.329016+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:04.386688+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:04.387165+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:05.346323+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:05.465747+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:05.785709+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:05.991749+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:06.042021+00:00", "trade", 15.055, 331.0]
["2026-09-01T13:36:06.042051+00:00", "trade", 15.06, 1325.0]
["2026-09-01T13:36:06.332360+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:06.595834+00:00", "trade", 15.055, 5.0]
["2026-09-01T13:36:07.070056+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:07.091086+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:07.372087+00:00", "trade", 15.055, 7.0]
["2026-09-01T13:36:07.429590+00:00", "trade", 15.055, 6.0]
["2026-09-01T13:36:07.457197+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:07.497184+00:00", "trade", 15.055, 1.0]
["2026-09-01T13:36:07.757364+00:00", "trade", 15.05, 1700.0]
["2026-09-01T13:36:07.757367+00:00", "trade", 15.05, 400.0]
["2026-09-01T13:36:07.757370+00:00", "trade", 15.05, 75.0]
["2026-09-01T13:36:07.757382+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:36:07.757388+00:00", "trade", 15.05, 200.0]
["2026-09-01T13:36:07.757388+00:00", "trade", 15.05, 111.0]
["2026-09-01T13:36:07.757391+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:36:07.757391+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:36:07.757391+00:00", "trade", 15.05, 111.0]
["2026-09-01T13:36:07.757502+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:07.757507+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:07.757522+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:07.757567+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:07.757659+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:36:07.757659+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:36:07.757662+00:00", "trade", 15.05, 300.0]
["2026-09-01T13:36:07.757668+00:00", "trade", 15.05, 25.0]
["2026-09-01T13:36:07.757671+00:00", "trade", 15.05, 55.0]
["2026-09-01T13:36:07.757748+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:07.757753+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:36:07.757755+00:00", "trade", 15.05, 76.0]
["2026-09-01T13:36:07.757755+00:00", "trade", 15.05, 25.0]
["2026-09-01T13:36:07.757764+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:36:07.757770+00:00", "trade", 15.05, 445.0]
["2026-09-01T13:36:07.757863+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:36:07.757868+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:36:07.757898+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:36:07.757913+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:36:07.757923+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:36:07.757929+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:36:07.757929+00:00", "trade", 15.05, 200.0]
["2026-09-01T13:36:07.758054+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:36:07.758059+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:07.758059+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:36:07.758059+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:36:07.758064+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:07.758099+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:07.758104+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:07.758254+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:07.758264+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:07.758324+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:07.758344+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:07.758354+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:07.758364+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:07.758379+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:07.758455+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:07.758455+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:07.758505+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:07.758540+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:07.758570+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:07.758645+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:07.758745+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:07.758876+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:07.759717+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:07.759818+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:07.759863+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:07.760164+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:07.760469+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:07.761858+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:07.764649+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:07.801217+00:00", "trade", 15.045, 673.0]
["2026-09-01T13:36:07.807998+00:00", "trade", 15.045, 100.0]
["2026-09-01T13:36:07.858548+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:07.866071+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:07.870416+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:07.872962+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:07.885754+00:00", "trade", 15.045, 1200.0]
["2026-09-01T13:36:07.897977+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:07.932850+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:08.182714+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:08.185260+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:08.235550+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:08.374072+00:00", "trade", 15.045, 1.0]
["2026-09-01T13:36:08.758465+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:09.236678+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:09.236798+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:09.236899+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:09.236944+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:09.237445+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:09.237801+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:09.259287+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:09.326121+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:09.326176+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:09.367825+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:09.395732+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:09.769196+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:09.769416+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:09.770108+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:10.211383+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:10.211467+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:36:10.211467+00:00", "trade", 15.04, 2400.0]
["2026-09-01T13:36:10.211473+00:00", "trade", 15.04, 500.0]
["2026-09-01T13:36:10.211473+00:00", "trade", 15.04, 200.0]
["2026-09-01T13:36:10.211473+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:36:10.211478+00:00", "trade", 15.04, 3200.0]
["2026-09-01T13:36:10.211478+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:36:10.211482+00:00", "trade", 15.04, 300.0]
["2026-09-01T13:36:10.211482+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:36:10.211482+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:36:10.211485+00:00", "trade", 15.04, 75.0]
["2026-09-01T13:36:10.211497+00:00", "trade", 15.04, 332.0]
["2026-09-01T13:36:10.211500+00:00", "trade", 15.04, 332.0]
["2026-09-01T13:36:10.211509+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:10.211514+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:10.211514+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:10.211518+00:00", "trade", 15.04, 74.0]
["2026-09-01T13:36:10.211519+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:10.211524+00:00", "trade", 15.04, 125.0]
["2026-09-01T13:36:10.211524+00:00", "trade", 15.04, 25.0]
["2026-09-01T13:36:10.211527+00:00", "trade", 15.04, 2236.0]
["2026-09-01T13:36:10.211527+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:36:10.211533+00:00", "trade", 15.04, 200.0]
["2026-09-01T13:36:10.211533+00:00", "trade", 15.04, 1100.0]
["2026-09-01T13:36:10.211533+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:36:10.211536+00:00", "trade", 15.04, 25.0]
["2026-09-01T13:36:10.211539+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:10.211549+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:10.211589+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:10.211594+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:10.211599+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:10.211608+00:00", "trade", 15.04, 287.0]
["2026-09-01T13:36:10.211729+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:10.211804+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:10.211824+00:00", "trade", 15.04, 200.0]
["2026-09-01T13:36:10.211955+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:36:10.211960+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:36:10.211970+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:36:10.211975+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:36:10.211980+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:36:10.211995+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:36:10.212000+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:36:10.212025+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:36:10.212045+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:36:10.212065+00:00", "trade", 15.04, 1300.0]
["2026-09-01T13:36:10.212110+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:36:10.212115+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:10.212215+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:10.212275+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:10.212275+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:10.212280+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:10.212341+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:10.212391+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:10.212421+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:10.212476+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:10.212556+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:10.212561+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:10.212606+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:10.212656+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:10.212691+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:10.212757+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:10.213173+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:10.214015+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:10.214341+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:10.214462+00:00", "trade", 15.04, 40.0]
["2026-09-01T13:36:10.221693+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:10.221813+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:10.223336+00:00", "trade", 15.035, 100.0]
["2026-09-01T13:36:10.266494+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:10.277726+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:10.278177+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:10.312203+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:10.312299+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:10.316488+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:10.484794+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:10.512665+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:10.512751+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:10.513026+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:10.967719+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:10.967784+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:11.002682+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:11.003509+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:11.056346+00:00", "trade", 15.035, 1200.0]
["2026-09-01T13:36:11.057272+00:00", "trade", 15.035, 100.0]
["2026-09-01T13:36:11.069141+00:00", "trade", 15.035, 140.0]
["2026-09-01T13:36:11.127193+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:11.160700+00:00", "trade", 15.035, 590.0]
["2026-09-01T13:36:11.275261+00:00", "trade", 15.035, 10.0]
["2026-09-01T13:36:11.382057+00:00", "trade", 15.035, 290.0]
["2026-09-01T13:36:11.383002+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:11.383017+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:11.383428+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:11.383483+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:11.472272+00:00", "trade", 15.04, 32.0]
["2026-09-01T13:36:11.485199+00:00", "trade", 15.035, 10.0]
["2026-09-01T13:36:11.528243+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:11.528594+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:11.528744+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:11.592116+00:00", "trade", 15.035, 100.0]
["2026-09-01T13:36:11.696236+00:00", "trade", 15.035, 10.0]
["2026-09-01T13:36:11.802470+00:00", "trade", 15.035, 10.0]
["2026-09-01T13:36:12.524970+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:12.598150+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:12.598175+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:12.647537+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:13.795873+00:00", "trade", 15.0387, 2.0]
["2026-09-01T13:36:15.338449+00:00", "trade", 15.035, 180.0]
["2026-09-01T13:36:16.077740+00:00", "trade", 15.035, 70.0]
["2026-09-01T13:36:16.479273+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:16.806282+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:16.806452+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:16.808091+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:16.808386+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:16.994790+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:17.084108+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:17.520612+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:17.625903+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:18.043676+00:00", "trade", 15.03, 100.0]
["2026-09-01T13:36:18.043676+00:00", "trade", 15.03, 20.0]
["2026-09-01T13:36:18.043737+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:18.043739+00:00", "trade", 15.03, 100.0]
["2026-09-01T13:36:18.043739+00:00", "trade", 15.03, 232.0]
["2026-09-01T13:36:18.043782+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:18.043802+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:18.043812+00:00", "trade", 15.03, 332.0]
["2026-09-01T13:36:18.043973+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:18.044093+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:18.044129+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:18.044130+00:00", "trade", 15.03, 43.0]
["2026-09-01T13:36:18.044278+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:18.048203+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:18.068706+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:18.068712+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:18.068762+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:18.068798+00:00", "trade", 15.035, 100.0]
["2026-09-01T13:36:18.069398+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:18.069492+00:00", "trade", 15.035, 100.0]
["2026-09-01T13:36:18.075852+00:00", "trade", 15.035, 15.0]
["2026-09-01T13:36:19.008724+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:19.009436+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:19.011150+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:19.204350+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:19.204352+00:00", "trade", 15.03, 446.0]
["2026-09-01T13:36:19.204424+00:00", "trade", 15.03, 722.0]
["2026-09-01T13:36:19.204425+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:19.204428+00:00", "trade", 15.03, 1200.0]
["2026-09-01T13:36:19.204532+00:00", "trade", 15.03, 400.0]
["2026-09-01T13:36:19.204532+00:00", "trade", 15.03, 46.0]
["2026-09-01T13:36:19.204540+00:00", "quote", 15.03, 15.03]
["2026-09-01T13:36:19.204540+00:00", "quote", 15.03, 15.03]
["2026-09-01T13:36:19.204545+00:00", "quote", 15.03, 15.03]
["2026-09-01T13:36:19.204550+00:00", "quote", 15.03, 15.03]
["2026-09-01T13:36:19.204625+00:00", "quote", 15.03, 15.03]
["2026-09-01T13:36:19.204766+00:00", "quote", 15.03, 15.03]
["2026-09-01T13:36:19.204776+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:19.204781+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:19.204931+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:19.205021+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:19.205167+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:19.205247+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:19.205367+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:19.205382+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:19.205402+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:19.205457+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:19.205477+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:19.205487+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:19.205613+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:19.205913+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:19.206329+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:19.206620+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:19.206826+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:19.215147+00:00", "trade", 15.025, 100.0]
["2026-09-01T13:36:19.215349+00:00", "trade", 15.025, 100.0]
["2026-09-01T13:36:19.216513+00:00", "trade", 15.025, 100.0]
["2026-09-01T13:36:19.236892+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:19.241280+00:00", "trade", 15.025, 60.0]
["2026-09-01T13:36:19.310994+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:19.684508+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:19.684969+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:20.204405+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:20.441295+00:00", "trade", 15.02, 23.0]
["2026-09-01T13:36:20.441364+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:20.442322+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:20.456099+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:20.481084+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:21.431837+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:21.441345+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:22.178720+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:22.179817+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:25.640680+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:25.642680+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:26.257634+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:26.259939+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:26.428671+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:28.968016+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:28.968041+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:28.968833+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:29.092828+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:29.092878+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:29.093800+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:29.099877+00:00", "trade", 15.025, 10.0]
["2026-09-01T13:36:29.105789+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:29.107493+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:29.108149+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:29.118343+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:29.118374+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:29.119105+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:29.119381+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:29.119426+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:29.122448+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:29.210483+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:29.212558+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:29.371231+00:00", "trade", 15.03, 48.0]
["2026-09-01T13:36:29.371596+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:29.371607+00:00", "trade", 15.03, 941.0]
["2026-09-01T13:36:29.371626+00:00", "trade", 15.03, 10.0]
["2026-09-01T13:36:29.371626+00:00", "trade", 15.03, 3.0]
["2026-09-01T13:36:29.371651+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:29.371777+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:29.371787+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:29.371803+00:00", "trade", 15.03, 76.0]
["2026-09-01T13:36:29.371817+00:00", "quote", 15.03, 15.03]
["2026-09-01T13:36:29.371882+00:00", "quote", 15.03, 15.03]
["2026-09-01T13:36:29.371922+00:00", "quote", 15.03, 15.03]
["2026-09-01T13:36:29.371972+00:00", "quote", 15.03, 15.03]
["2026-09-01T13:36:29.372055+00:00", "trade", 15.03, 100.0]
["2026-09-01T13:36:29.372058+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372062+00:00", "trade", 15.03, 17.0]
["2026-09-01T13:36:29.372062+00:00", "trade", 15.03, 7.0]
["2026-09-01T13:36:29.372063+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372093+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372128+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372128+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372133+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372133+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372138+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372138+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372138+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372138+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372148+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372148+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372161+00:00", "trade", 15.03, 975.0]
["2026-09-01T13:36:29.372163+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372168+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372168+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372170+00:00", "trade", 15.03, 4100.0]
["2026-09-01T13:36:29.372170+00:00", "trade", 15.03, 946.0]
["2026-09-01T13:36:29.372173+00:00", "trade", 15.03, 400.0]
["2026-09-01T13:36:29.372183+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372185+00:00", "trade", 15.03, 332.0]
["2026-09-01T13:36:29.372188+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372223+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372238+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372253+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372258+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372373+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372383+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372584+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372589+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372614+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372624+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372633+00:00", "trade", 15.03, 180.0]
["2026-09-01T13:36:29.372633+00:00", "trade", 15.03, 427.0]
["2026-09-01T13:36:29.372633+00:00", "trade", 15.03, 122.0]
["2026-09-01T13:36:29.372633+00:00", "trade", 15.03, 100.0]
["2026-09-01T13:36:29.372636+00:00", "trade", 15.03, 1100.0]
["2026-09-01T13:36:29.372674+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372679+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372689+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372704+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372754+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372814+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372829+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.372874+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.373055+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.373090+00:00", "trade", 15.03, 400.0]
["2026-09-01T13:36:29.373093+00:00", "trade", 15.03, 27.0]
["2026-09-01T13:36:29.373096+00:00", "trade", 15.03, 500.0]
["2026-09-01T13:36:29.373099+00:00", "trade", 15.03, 400.0]
["2026-09-01T13:36:29.373110+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.373120+00:00", "trade", 15.03, 600.0]
["2026-09-01T13:36:29.373132+00:00", "trade", 15.03, 500.0]
["2026-09-01T13:36:29.373135+00:00", "trade", 15.03, 600.0]
["2026-09-01T13:36:29.373135+00:00", "trade", 15.03, 1100.0]
["2026-09-01T13:36:29.373138+00:00", "trade", 15.03, 3300.0]
["2026-09-01T13:36:29.373144+00:00", "trade", 15.03, 200.0]
["2026-09-01T13:36:29.373153+00:00", "trade", 15.03, 400.0]
["2026-09-01T13:36:29.373156+00:00", "trade", 15.03, 400.0]
["2026-09-01T13:36:29.373190+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.373205+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.373235+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.373255+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.373315+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.373401+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.373546+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.373556+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.373661+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.373691+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.373929+00:00", "trade", 15.03, 17.0]
["2026-09-01T13:36:29.374037+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.374072+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.374137+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.374478+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.374488+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.374498+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.374764+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.375075+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.375571+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.376458+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.376498+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.376874+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.378578+00:00", "trade", 15.03, 300.0]
["2026-09-01T13:36:29.403297+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.403803+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.403813+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.404254+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.404705+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.413466+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.413957+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.413972+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.414117+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.414308+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.414328+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.414599+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.414609+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.415055+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.415065+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.482505+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.499140+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.499641+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.499651+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.500102+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.500107+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.500463+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.500944+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.500954+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.500979+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.501090+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.501501+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.501952+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.752288+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:29.993637+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:30.123273+00:00", "trade", 15.035, 1200.0]
["2026-09-01T13:36:30.123658+00:00", "trade", 15.035, 120.0]
["2026-09-01T13:36:30.374083+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:30.420212+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:30.578429+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:30.578655+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:30.579416+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:30.579447+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:31.319368+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:31.380378+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:31.633861+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:32.349570+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:33.425717+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:33.966434+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:33.966452+00:00", "trade", 15.03, 95.0]
["2026-09-01T13:36:33.966707+00:00", "trade", 15.03, 41.0]
["2026-09-01T13:36:33.966807+00:00", "trade", 15.03, 100.0]
["2026-09-01T13:36:33.967095+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:33.967125+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:33.971180+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:34.156060+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:34.156065+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:34.156251+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:34.159273+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:34.263476+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:34.263992+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:34.299618+00:00", "trade", 15.035, 170.0]
["2026-09-01T13:36:34.317820+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:34.317865+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:34.318672+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:34.319213+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:34.319228+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:34.319680+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:34.417814+00:00", "trade", 15.035, 60.0]
["2026-09-01T13:36:34.418314+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:34.518461+00:00", "trade", 15.035, 510.0]
["2026-09-01T13:36:34.704417+00:00", "trade", 15.035, 10.0]
["2026-09-01T13:36:34.906694+00:00", "trade", 15.035, 230.0]
["2026-09-01T13:36:35.021766+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:35.021791+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:35.024552+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:35.027257+00:00", "trade", 15.035, 10.0]
["2026-09-01T13:36:35.081479+00:00", "trade", 15.035, 7.0]
["2026-09-01T13:36:35.130712+00:00", "trade", 15.035, 230.0]
["2026-09-01T13:36:35.234047+00:00", "trade", 15.035, 10.0]
["2026-09-01T13:36:35.349681+00:00", "trade", 15.035, 10.0]
["2026-09-01T13:36:35.475380+00:00", "trade", 15.035, 10.0]
["2026-09-01T13:36:35.606565+00:00", "trade", 15.035, 19.0]
["2026-09-01T13:36:35.913941+00:00", "trade", 15.035, 11.0]
["2026-09-01T13:36:36.414266+00:00", "trade", 15.035, 10.0]
["2026-09-01T13:36:36.941947+00:00", "trade", 15.04, 46.0]
["2026-09-01T13:36:36.942162+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:36.942307+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:36.942347+00:00", "trade", 15.04, 2.0]
["2026-09-01T13:36:36.942538+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:36.942874+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:36.942954+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:36.942994+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:36.943014+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:36.943149+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:36.943219+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:36.943450+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:36.958962+00:00", "trade", 15.04, 500.0]
["2026-09-01T13:36:36.958962+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:36:36.958965+00:00", "trade", 15.04, 58.0]
["2026-09-01T13:36:36.959019+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:36:36.959022+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:36:36.959027+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:36:36.959046+00:00", "trade", 15.04, 148.0]
["2026-09-01T13:36:36.959047+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:36:36.959052+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:36:36.959067+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:36:36.959072+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:36:36.959112+00:00", "trade", 15.04, 200.0]
["2026-09-01T13:36:36.959112+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:36:36.959112+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:36:36.959115+00:00", "trade", 15.04, 178.0]
["2026-09-01T13:36:36.959132+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:36:36.959137+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:36:36.959169+00:00", "trade", 15.04, 300.0]
["2026-09-01T13:36:36.959169+00:00", "trade", 15.04, 32.0]
["2026-09-01T13:36:36.959182+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:36:36.959187+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:36:36.959452+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:36:36.959491+00:00", "trade", 15.04, 72.0]
["2026-09-01T13:36:36.959530+00:00", "trade", 15.04, 57.0]
["2026-09-01T13:36:36.959689+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:36:36.959693+00:00", "trade", 15.04, 57.0]
["2026-09-01T13:36:36.959696+00:00", "trade", 15.04, 17.0]
["2026-09-01T13:36:36.959699+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:36:36.959702+00:00", "trade", 15.04, 107.0]
["2026-09-01T13:36:36.959702+00:00", "trade", 15.04, 6.0]
["2026-09-01T13:36:36.959705+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:36:36.959709+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:36.959769+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:36.959929+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:36.959944+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:36.959974+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:36.959989+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:36.959999+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:36.960034+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:36.960039+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:36.960095+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:36.960095+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:36.960096+00:00", "trade", 15.04, 57.0]
["2026-09-01T13:36:36.960110+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:36.960165+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:36.960165+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:36.960201+00:00", "trade", 15.04, 17.0]
["2026-09-01T13:36:36.960201+00:00", "trade", 15.04, 76.0]
["2026-09-01T13:36:36.960204+00:00", "trade", 15.04, 24.0]
["2026-09-01T13:36:36.960325+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:36.960440+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:36.960526+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:36.960546+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:36.960826+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:36.961298+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:36.961744+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:36.961744+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:36.962039+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:36.980092+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:36.980443+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:36.980659+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:36.990968+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:36.992602+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:36.992792+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:37.060313+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:37.060313+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:37.060774+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:37.065646+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:37.066057+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:37.066067+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:37.066207+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:37.068347+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:37.068808+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:37.082050+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:37.083599+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:37.083694+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:37.192964+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:37.193003+00:00", "trade", 15.04, 15.0]
["2026-09-01T13:36:37.193024+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:37.756255+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:37.756295+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:38.117735+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:38.159008+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:38.184359+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:38.344761+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:38.623509+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:39.105862+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:39.212962+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:39.251012+00:00", "trade", 15.0487, 8.0]
["2026-09-01T13:36:39.479296+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:39.659149+00:00", "trade", 15.04, 200.0]
["2026-09-01T13:36:39.659169+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:39.659194+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:36:39.659204+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:39.659229+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:39.659245+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:36:39.659248+00:00", "trade", 15.04, 400.0]
["2026-09-01T13:36:39.659260+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:39.659260+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:36:39.659385+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:36:39.659405+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:36:39.659450+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:36:39.659453+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:36:39.659455+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:36:39.659456+00:00", "trade", 15.04, 197.0]
["2026-09-01T13:36:39.659468+00:00", "trade", 15.04, 103.0]
["2026-09-01T13:36:39.659535+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:36:39.659545+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:36:39.659570+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:36:39.659731+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:39.659861+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:39.659951+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:39.660056+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:39.660197+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:39.660282+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:39.660307+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:39.660307+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:39.662232+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:39.662492+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:39.663014+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:39.664542+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:39.667078+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:39.667534+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:39.668146+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:39.719282+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:39.759473+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:39.759523+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:39.759879+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:39.820964+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:39.859802+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:40.183392+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:42.124327+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:42.181804+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:42.855844+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:42.855894+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:42.948304+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:43.534920+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:43.535306+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:43.535486+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:43.795410+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:43.801249+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:44.116043+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:44.169621+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:45.900217+00:00", "trade", 15.03, 248.0]
["2026-09-01T13:36:45.900238+00:00", "trade", 15.03, 300.0]
["2026-09-01T13:36:45.900241+00:00", "trade", 15.03, 400.0]
["2026-09-01T13:36:45.900241+00:00", "trade", 15.03, 100.0]
["2026-09-01T13:36:45.900250+00:00", "trade", 15.03, 2500.0]
["2026-09-01T13:36:45.900250+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:45.900290+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:45.900315+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:45.900319+00:00", "trade", 15.03, 152.0]
["2026-09-01T13:36:45.900355+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:45.900380+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:45.900391+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:45.900401+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:45.900406+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:45.900431+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:45.900501+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:45.900506+00:00", "trade", 15.03, 100.0]
["2026-09-01T13:36:45.900518+00:00", "trade", 15.03, 8.0]
["2026-09-01T13:36:45.900536+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:45.900541+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:45.900541+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:45.900546+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:45.900561+00:00", "quote", 15.03, 15.03]
["2026-09-01T13:36:45.900571+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:45.900571+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:45.900572+00:00", "trade", 15.03, 100.0]
["2026-09-01T13:36:45.900621+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:45.900636+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:45.900716+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:45.900807+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:45.900888+00:00", "trade", 15.035, 5.0]
["2026-09-01T13:36:45.900897+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:45.900907+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:45.900962+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:45.901167+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:45.901192+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:45.901428+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:45.901453+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:45.901694+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:45.901739+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:45.901834+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:45.901844+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:45.902756+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:45.903041+00:00", "trade", 15.025, 100.0]
["2026-09-01T13:36:45.903498+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:45.905673+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:45.907673+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:45.909217+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:45.909993+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:45.932908+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:45.948302+00:00", "trade", 15.025, 1.0]
["2026-09-01T13:36:45.960099+00:00", "trade", 15.025, 100.0]
["2026-09-01T13:36:46.000524+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:46.000574+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:46.001842+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:46.003576+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:46.006583+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:46.039597+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:46.163906+00:00", "trade", 15.025, 500.0]
["2026-09-01T13:36:46.167366+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:46.274987+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:46.274992+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:46.275012+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:46.275328+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:46.275513+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:46.303871+00:00", "trade", 15.025, 203.0]
["2026-09-01T13:36:46.305402+00:00", "trade", 15.03, 297.0]
["2026-09-01T13:36:46.305501+00:00", "trade", 15.03, 152.0]
["2026-09-01T13:36:46.306123+00:00", "trade", 15.025, 100.0]
["2026-09-01T13:36:46.306487+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:46.306532+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:46.307645+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:46.416163+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:46.417045+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:46.458138+00:00", "trade", 15.03, 500.0]
["2026-09-01T13:36:46.474086+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:46.474136+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:46.548754+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:46.579477+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:46.613136+00:00", "trade", 15.03, 500.0]
["2026-09-01T13:36:46.624950+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:46.707256+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:46.725038+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:46.738907+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:46.755281+00:00", "trade", 15.03, 3.0]
["2026-09-01T13:36:46.755393+00:00", "trade", 15.03, 497.0]
["2026-09-01T13:36:46.784184+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:46.784229+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:46.785026+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:46.785096+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:46.845605+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:46.900326+00:00", "trade", 15.03, 103.0]
["2026-09-01T13:36:46.900419+00:00", "trade", 15.03, 397.0]
["2026-09-01T13:36:46.968869+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:47.048404+00:00", "trade", 15.03, 500.0]
["2026-09-01T13:36:47.199466+00:00", "trade", 15.03, 500.0]
["2026-09-01T13:36:47.200395+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:47.200445+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:47.261165+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:47.261175+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:47.312557+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:47.340706+00:00", "trade", 15.03, 200.0]
["2026-09-01T13:36:47.341136+00:00", "trade", 15.03, 200.0]
["2026-09-01T13:36:47.341139+00:00", "trade", 15.03, 100.0]
["2026-09-01T13:36:47.341140+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:47.341190+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:47.342132+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:47.342889+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:47.342974+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:47.374058+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:47.488784+00:00", "trade", 15.03, 403.0]
["2026-09-01T13:36:47.489854+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:47.489855+00:00", "trade", 15.03, 97.0]
["2026-09-01T13:36:47.490766+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:47.604928+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:47.730767+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:50.105540+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:50.106057+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:50.225202+00:00", "trade", 15.025, 10.0]
["2026-09-01T13:36:50.321835+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:50.339828+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:50.339993+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:50.393285+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:50.393335+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:50.421492+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:50.421578+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:50.421603+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:50.437376+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:50.969818+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:50.969843+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:50.970379+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:51.954642+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:52.658442+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:52.962235+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:53.353431+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:53.353456+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:53.363325+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:54.970235+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:55.415490+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:55.519728+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:55.741205+00:00", "trade", 15.025, 20.0]
["2026-09-01T13:36:57.440004+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:57.441638+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:57.442094+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:57.912052+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:58.058653+00:00", "trade", 15.03, 5.0]
["2026-09-01T13:36:58.058810+00:00", "trade", 15.03, 100.0]
["2026-09-01T13:36:58.058813+00:00", "trade", 15.03, 1.0]
["2026-09-01T13:36:58.058813+00:00", "trade", 15.03, 100.0]
["2026-09-01T13:36:58.058877+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:58.058892+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:58.059087+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:58.059097+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:58.059108+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:58.059110+00:00", "trade", 15.03, 76.0]
["2026-09-01T13:36:58.059113+00:00", "trade", 15.03, 100.0]
["2026-09-01T13:36:58.059233+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:58.059238+00:00", "quote", 15.02, 15.03]
["2026-09-01T13:36:58.059248+00:00", "quote", 15.03, 15.03]
["2026-09-01T13:36:58.059248+00:00", "quote", 15.03, 15.03]
["2026-09-01T13:36:58.059285+00:00", "trade", 15.03, 100.0]
["2026-09-01T13:36:58.059285+00:00", "trade", 15.03, 100.0]
["2026-09-01T13:36:58.059289+00:00", "trade", 15.03, 24.0]
["2026-09-01T13:36:58.059291+00:00", "trade", 15.03, 100.0]
["2026-09-01T13:36:58.059294+00:00", "trade", 15.03, 70.0]
["2026-09-01T13:36:58.059294+00:00", "trade", 15.03, 70.0]
["2026-09-01T13:36:58.059297+00:00", "trade", 15.03, 70.0]
["2026-09-01T13:36:58.059308+00:00", "quote", 15.03, 15.03]
["2026-09-01T13:36:58.059413+00:00", "quote", 15.03, 15.03]
["2026-09-01T13:36:58.059423+00:00", "quote", 15.03, 15.03]
["2026-09-01T13:36:58.059429+00:00", "quote", 15.03, 15.03]
["2026-09-01T13:36:58.059429+00:00", "quote", 15.03, 15.03]
["2026-09-01T13:36:58.059434+00:00", "quote", 15.03, 15.03]
["2026-09-01T13:36:58.059434+00:00", "quote", 15.03, 15.03]
["2026-09-01T13:36:58.059434+00:00", "quote", 15.03, 15.03]
["2026-09-01T13:36:58.059438+00:00", "quote", 15.03, 15.03]
["2026-09-01T13:36:58.059438+00:00", "quote", 15.03, 15.03]
["2026-09-01T13:36:58.059438+00:00", "quote", 15.03, 15.03]
["2026-09-01T13:36:58.059443+00:00", "quote", 15.03, 15.03]
["2026-09-01T13:36:58.059448+00:00", "quote", 15.03, 15.03]
["2026-09-01T13:36:58.059448+00:00", "quote", 15.03, 15.03]
["2026-09-01T13:36:58.059453+00:00", "quote", 15.03, 15.03]
["2026-09-01T13:36:58.059498+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:58.059529+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:58.059729+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:58.059832+00:00", "trade", 15.025, 5.0]
["2026-09-01T13:36:58.059934+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:58.060100+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:58.060250+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:58.060265+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:58.060371+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:58.062120+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:58.070089+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:58.136492+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:58.159341+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:58.159792+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:58.162408+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:58.168538+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:58.410875+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:58.659807+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:58.759364+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:36:59.993663+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:00.450139+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:00.450199+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:00.655792+00:00", "trade", 15.0313, 1.0]
["2026-09-01T13:37:00.656543+00:00", "trade", 15.0313, 1.0]
["2026-09-01T13:37:00.700891+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:00.752276+00:00", "trade", 15.035, 1200.0]
["2026-09-01T13:37:00.753533+00:00", "trade", 15.035, 1250.0]
["2026-09-01T13:37:00.842202+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:01.110686+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:01.113087+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:01.345453+00:00", "trade", 15.035, 14.0]
["2026-09-01T13:37:02.439743+00:00", "trade", 15.0386, 1.0]
["2026-09-01T13:37:02.446381+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:02.660987+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:02.661037+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:02.661628+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:02.730838+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:03.338900+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:03.499843+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:03.677907+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:03.837577+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:04.270473+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:05.059561+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:05.142599+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:05.549878+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:05.550660+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:05.550660+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:05.871413+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:06.364009+00:00", "trade", 15.035, 32.0]
["2026-09-01T13:37:07.056920+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:07.056966+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:07.057001+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:07.829424+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:07.829485+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:07.829489+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:10.619977+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:10.619977+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:11.141346+00:00", "trade", 15.04, 1.0]
["2026-09-01T13:37:11.142135+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:11.357843+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:11.357893+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:11.682887+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:11.684566+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:12.966601+00:00", "trade", 15.0314, 5.0]
["2026-09-01T13:37:14.030705+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:14.080640+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:14.098787+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:14.874138+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:14.975139+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:15.042003+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:15.098943+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:15.099154+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:15.099184+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:15.099193+00:00", "trade", 15.04, 1.0]
["2026-09-01T13:37:15.099219+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:15.099224+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:15.099264+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:15.099927+00:00", "trade", 15.035, 5.0]
["2026-09-01T13:37:15.100026+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:15.100507+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:15.100517+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:15.100547+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:15.100562+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:15.105464+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:15.105529+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:15.105579+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:37:15.139405+00:00", "trade", 15.04, 8.0]
["2026-09-01T13:37:15.169127+00:00", "trade", 15.035, 53.0]
["2026-09-01T13:37:15.169767+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:15.169812+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:15.169822+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:15.169848+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:15.169872+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:15.169877+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:15.169882+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:15.169887+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:15.169927+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:15.170328+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:15.170328+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:15.170358+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:15.170373+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:15.170378+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:15.170458+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:15.170622+00:00", "trade", 15.04, 2.0]
["2026-09-01T13:37:15.170829+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:15.170905+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:15.171296+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:15.171300+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:15.171316+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:15.172884+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:15.173726+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:15.175937+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:15.177169+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:15.191599+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:15.193007+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:15.200680+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:15.204825+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:15.211481+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:15.278496+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:15.368189+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:15.409678+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:15.514367+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:15.866601+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:16.001491+00:00", "trade", 15.05, 500.0]
["2026-09-01T13:37:16.002915+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:16.003169+00:00", "trade", 15.05, 17.0]
["2026-09-01T13:37:16.003235+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:37:16.003602+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:16.033458+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:16.170719+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:16.170770+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:16.173040+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:16.201012+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:16.201192+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:16.275970+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:16.281478+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:16.281523+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:16.334199+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:16.662635+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:16.667307+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:37:16.667372+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:16.667437+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:16.667442+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:16.667467+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:16.667472+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:16.667487+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:16.667497+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:16.667502+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:16.667507+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:16.667577+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:16.667723+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:16.667933+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:16.668030+00:00", "trade", 15.055, 97.0]
["2026-09-01T13:37:16.668379+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:16.668384+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:16.668404+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:16.668449+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:16.668640+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:16.668655+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:16.668830+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:16.668830+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:16.668840+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:16.674980+00:00", "trade", 15.05, 300.0]
["2026-09-01T13:37:16.677052+00:00", "trade", 15.05, 400.0]
["2026-09-01T13:37:16.699092+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:16.699498+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:16.934317+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:16.972092+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:17.029709+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:17.054832+00:00", "trade", 15.055, 148.0]
["2026-09-01T13:37:17.185436+00:00", "trade", 15.055, 265.0]
["2026-09-01T13:37:17.957237+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:17.957743+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:17.958996+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:17.959648+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:18.007752+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:18.068372+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:18.205152+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:18.239700+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:18.254219+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:18.255968+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:18.256890+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:18.257351+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:18.292370+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:18.323484+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:18.499173+00:00", "trade", 15.055, 100.0]
["2026-09-01T13:37:18.499173+00:00", "trade", 15.05, 200.0]
["2026-09-01T13:37:18.499173+00:00", "trade", 15.05, 200.0]
["2026-09-01T13:37:18.499252+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:18.499257+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:37:18.499260+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:37:18.499277+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:18.499292+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:18.499320+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:37:18.499323+00:00", "trade", 15.05, 232.0]
["2026-09-01T13:37:18.499358+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:18.499418+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:18.499433+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:18.499648+00:00", "trade", 15.05, 10.0]
["2026-09-01T13:37:18.499688+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:18.500104+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:18.500164+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:18.500245+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:18.560032+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:18.639175+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:18.639757+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:19.386880+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:37:19.386880+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:37:19.386880+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:19.386920+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:19.386990+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:19.387042+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:37:19.387046+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:19.387071+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:19.387081+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:19.387091+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:19.387096+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:19.387116+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:19.387873+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:19.388013+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:19.410211+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:19.507552+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:19.528116+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:19.670134+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:19.766684+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:19.863328+00:00", "trade", 15.0568, 2.0]
["2026-09-01T13:37:20.207784+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:20.749484+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:20.749589+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:20.750521+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:20.789073+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:21.094876+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:21.168767+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:21.260149+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:21.260179+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:21.634340+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:21.636861+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:21.945140+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:21.945195+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:21.945977+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:21.946097+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:21.958281+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:21.958326+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:21.958336+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:21.958361+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:21.958747+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:21.958877+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:21.958887+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:22.054127+00:00", "trade", 15.0513, 35.0]
["2026-09-01T13:37:22.076362+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:22.076387+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:22.077119+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:22.174265+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:22.183016+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:23.155441+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:23.202172+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:23.202447+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:25.290002+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:25.290139+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:37:25.290139+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:37:25.290142+00:00", "trade", 15.05, 471.0]
["2026-09-01T13:37:25.290182+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:25.290187+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:25.290618+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:25.290699+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:25.290753+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:25.308170+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:25.308180+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:25.411967+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:26.181479+00:00", "trade", 15.0532, 1.0]
["2026-09-01T13:37:26.208212+00:00", "trade", 15.06, 450.0]
["2026-09-01T13:37:26.290674+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:26.671219+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:27.343831+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:27.357438+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:27.357463+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:27.358310+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:27.374699+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:27.496183+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:28.579126+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:28.849309+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:28.849354+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:28.849725+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:28.850758+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:28.878007+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:28.878037+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:28.905949+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:28.905994+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:28.906505+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:28.906976+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:28.907001+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:28.907874+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:29.494019+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:29.494069+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:29.502124+00:00", "trade", 15.055, 13.0]
["2026-09-01T13:37:29.993688+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:30.489799+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:30.821388+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:30.821414+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:30.821879+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:30.821915+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:31.224693+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:31.224738+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:31.224794+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:31.335938+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:31.545266+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:31.927090+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:31.964504+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:31.964575+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:32.075594+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:32.075759+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:32.163799+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:32.163849+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:32.163894+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:32.674665+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:32.674825+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:34.021340+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:34.021380+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:34.100639+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:34.101205+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:34.588009+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:34.588034+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:34.634831+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:34.634891+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:34.635898+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:34.636344+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:34.727586+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:34.819320+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:37.093583+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:37.681377+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:38.095819+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:38.200634+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:38.201736+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:38.201761+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:38.202302+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:38.239857+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:39.840737+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:40.011875+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:40.011930+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:40.052286+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:40.509504+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:40.509555+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:40.509564+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:40.509600+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:40.510512+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:40.512557+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:40.585946+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:41.322059+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:41.680692+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:41.681038+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:41.681795+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:41.705702+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:42.000193+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:42.000193+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:42.000604+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:42.098306+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:42.111713+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:42.545396+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:42.545907+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:42.545967+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:42.545977+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:43.352863+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:43.353088+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:43.353334+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:43.406149+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:43.406190+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:43.971310+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:45.223195+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:45.223881+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:45.224002+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:45.412977+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:45.614631+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:45.617879+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:46.127829+00:00", "trade", 15.0501, 1.0]
["2026-09-01T13:37:47.146718+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:47.146839+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:48.346727+00:00", "trade", 15.055, 400.0]
["2026-09-01T13:37:48.908978+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:49.542952+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:50.368547+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:50.909650+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:51.209985+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:51.210597+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:52.883865+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:53.487642+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:53.488549+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:53.488669+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:53.538628+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:53.539676+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:53.753324+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:53.753455+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:53.753735+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:53.805634+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:53.806020+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:53.807183+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:53.816856+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:53.819261+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:53.819306+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:53.819432+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:53.819552+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:53.834593+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:53.939422+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:53.939472+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:53.966672+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:53.966772+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:53.973148+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:53.973493+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:53.973559+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:53.973629+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:54.056205+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:37:54.056205+00:00", "trade", 15.06, 1.0]
["2026-09-01T13:37:54.056205+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:54.056210+00:00", "trade", 15.06, 1100.0]
["2026-09-01T13:37:54.056210+00:00", "trade", 15.06, 600.0]
["2026-09-01T13:37:54.056213+00:00", "trade", 15.06, 2.0]
["2026-09-01T13:37:54.056213+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:37:54.056276+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:54.056280+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:54.056280+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:54.056316+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:37:54.056361+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:37:54.056421+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:37:54.056441+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:37:54.056446+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:37:54.056482+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:37:54.056484+00:00", "trade", 15.06, 17.0]
["2026-09-01T13:37:54.056487+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:37:54.056497+00:00", "trade", 15.06, 1.0]
["2026-09-01T13:37:54.056499+00:00", "trade", 15.06, 1.0]
["2026-09-01T13:37:54.056505+00:00", "trade", 15.06, 200.0]
["2026-09-01T13:37:54.056581+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:37:54.056646+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:37:54.056668+00:00", "trade", 15.06, 200.0]
["2026-09-01T13:37:54.056671+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:37:54.056674+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:37:54.056674+00:00", "trade", 15.06, 80.0]
["2026-09-01T13:37:54.056676+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:37:54.056797+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:37:54.056797+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:37:54.056797+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:37:54.056802+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:37:54.056802+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:37:54.056802+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:37:54.056802+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:37:54.056807+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:37:54.056812+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:37:54.056822+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:37:54.056937+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:54.057097+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:54.057117+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:54.057198+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:54.057208+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:54.057233+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:54.057253+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:54.057303+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:54.057326+00:00", "trade", 15.06, 3.0]
["2026-09-01T13:37:54.057453+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:54.057533+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:54.057649+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:54.057679+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:54.057719+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:54.057879+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:54.058085+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:54.058085+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:54.058491+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:54.058516+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:54.058932+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:54.200203+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:54.322239+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:54.432581+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:54.466833+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:54.515674+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:54.816029+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:55.064210+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:55.862966+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:55.863016+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:55.889158+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:55.945878+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:55.945904+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:55.993477+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:56.022305+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:56.022330+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:56.022355+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:56.022411+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:56.022711+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:56.967195+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:57.043170+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:58.815188+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:58.815200+00:00", "trade", 15.06, 11.0]
["2026-09-01T13:37:58.815203+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:58.815439+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:58.815489+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:58.816141+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:58.826200+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:59.188587+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:59.434703+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:59.434763+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:59.434788+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:59.484136+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:37:59.993709+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:00.149409+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:01.663665+00:00", "trade", 15.06, 15.0]
["2026-09-01T13:38:01.663692+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:38:01.663695+00:00", "trade", 15.06, 400.0]
["2026-09-01T13:38:01.663739+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:01.663774+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:01.663809+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:01.663814+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:01.663834+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:01.663929+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:01.663929+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:01.663932+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:38:01.663934+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:01.663935+00:00", "trade", 15.06, 200.0]
["2026-09-01T13:38:01.663935+00:00", "trade", 15.06, 215.0]
["2026-09-01T13:38:01.664055+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:01.664185+00:00", "trade", 15.06, 515.0]
["2026-09-01T13:38:01.664205+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:01.664273+00:00", "trade", 15.06, 300.0]
["2026-09-01T13:38:01.664273+00:00", "trade", 15.06, 53.0]
["2026-09-01T13:38:01.664275+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:01.664276+00:00", "trade", 15.06, 500.0]
["2026-09-01T13:38:01.664285+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:01.664295+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:01.664297+00:00", "trade", 15.06, 300.0]
["2026-09-01T13:38:01.664300+00:00", "trade", 15.06, 386.0]
["2026-09-01T13:38:01.664300+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:01.664305+00:00", "trade", 15.06, 99.0]
["2026-09-01T13:38:01.664326+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:01.664365+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:38:01.664401+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:38:01.664481+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:38:01.664486+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:38:01.664491+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:38:01.664496+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:38:01.664511+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:38:01.664521+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:38:01.664651+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:38:01.664681+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:38:01.664686+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:38:01.664693+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:38:01.664917+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:01.665007+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:01.665288+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:01.665333+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:01.665338+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:01.665403+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:01.665468+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:01.665473+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:01.665487+00:00", "trade", 15.05, 20.0]
["2026-09-01T13:38:01.665683+00:00", "trade", 15.055, 100.0]
["2026-09-01T13:38:01.665692+00:00", "trade", 15.055, 100.0]
["2026-09-01T13:38:01.665713+00:00", "trade", 15.055, 5.0]
["2026-09-01T13:38:01.665965+00:00", "trade", 15.055, 100.0]
["2026-09-01T13:38:01.666077+00:00", "trade", 15.05, 18.0]
["2026-09-01T13:38:01.666205+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:01.667573+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:01.667728+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:01.667979+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:01.668545+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:01.668963+00:00", "trade", 15.06, 1695.0]
["2026-09-01T13:38:01.669001+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:01.673943+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:01.684814+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:01.684834+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:01.766052+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:01.770458+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:01.771385+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:01.771425+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:01.776743+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:01.777149+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:01.777400+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:01.777881+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:01.795227+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:01.795252+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:01.884195+00:00", "trade", 15.06, 95.0]
["2026-09-01T13:38:01.937736+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:01.938398+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:02.410100+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:02.863074+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:03.218468+00:00", "trade", 15.052, 1.0]
["2026-09-01T13:38:03.603857+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:05.169704+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:05.213544+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:06.865742+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:06.948114+00:00", "trade", 15.0595, 5.0]
["2026-09-01T13:38:07.613096+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:10.130889+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:10.130914+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:10.132057+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:11.222056+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:11.222081+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:11.222587+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:11.222693+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:12.196561+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:12.487799+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:12.574089+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:14.624751+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:14.624771+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:14.624796+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:14.625327+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:15.341351+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:16.728171+00:00", "trade", 15.0599, 1.0]
["2026-09-01T13:38:16.769290+00:00", "trade", 15.055, 21.0]
["2026-09-01T13:38:18.353206+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:18.353236+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:18.353787+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:18.580051+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:18.581755+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:18.582201+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:18.586892+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:18.746211+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:20.829861+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:20.887318+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:20.887343+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:20.945216+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:21.003369+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:21.003414+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:21.003479+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:21.003915+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:21.004006+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:21.004697+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:21.004993+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:21.005444+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:21.046216+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:21.046241+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:21.058632+00:00", "trade", 15.0515, 10.0]
["2026-09-01T13:38:21.070414+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:22.524411+00:00", "trade", 15.055, 100.0]
["2026-09-01T13:38:22.524411+00:00", "trade", 15.055, 400.0]
["2026-09-01T13:38:22.985608+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:22.985658+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:22.986124+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:22.986866+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:23.222567+00:00", "trade", 15.055, 100.0]
["2026-09-01T13:38:23.222574+00:00", "trade", 15.055, 100.0]
["2026-09-01T13:38:23.222871+00:00", "trade", 15.06, 2.0]
["2026-09-01T13:38:23.222882+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:23.223055+00:00", "trade", 15.055, 100.0]
["2026-09-01T13:38:23.223118+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:23.223143+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:23.223153+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:23.223469+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:23.223479+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:23.223489+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:23.223569+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:23.223709+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:23.225835+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:23.229213+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:23.231012+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:23.231027+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:23.263775+00:00", "trade", 15.06, 8.0]
["2026-09-01T13:38:23.263835+00:00", "trade", 15.06, 600.0]
["2026-09-01T13:38:23.264205+00:00", "trade", 15.055, 5.0]
["2026-09-01T13:38:23.317583+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:23.321788+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:23.366660+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:23.385625+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:23.417496+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:23.498103+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:24.082861+00:00", "trade", 15.06, 5.0]
["2026-09-01T13:38:24.084067+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:24.084115+00:00", "trade", 15.06, 48.0]
["2026-09-01T13:38:24.084118+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:24.086062+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:24.086348+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:24.159679+00:00", "trade", 15.06, 326.0]
["2026-09-01T13:38:24.299861+00:00", "trade", 15.055, 11.0]
["2026-09-01T13:38:25.942611+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:26.167261+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:26.197668+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:26.294734+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:26.964308+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:27.319995+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:27.449518+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:27.450380+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:27.450736+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:27.450952+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:27.450967+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:27.450997+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:27.458946+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:27.490300+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:28.352863+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:28.657193+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:28.782195+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:28.839391+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:29.666420+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:29.666423+00:00", "trade", 15.06, 1.0]
["2026-09-01T13:38:29.993729+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:30.041524+00:00", "trade", 15.06, 83.0]
["2026-09-01T13:38:32.726056+00:00", "trade", 15.06, 110.0]
["2026-09-01T13:38:32.726143+00:00", "trade", 15.06, 600.0]
["2026-09-01T13:38:32.726230+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:38:32.726327+00:00", "trade", 15.06, 2000.0]
["2026-09-01T13:38:32.734320+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:38:32.735761+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:32.740077+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:32.740117+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:32.744601+00:00", "trade", 15.06, 51.0]
["2026-09-01T13:38:32.745299+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:32.837032+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:32.837035+00:00", "trade", 15.06, 10.0]
["2026-09-01T13:38:32.837038+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:38:32.837041+00:00", "trade", 15.06, 500.0]
["2026-09-01T13:38:32.837047+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:32.837060+00:00", "trade", 15.06, 6.0]
["2026-09-01T13:38:32.837062+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:32.837065+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:38:32.837113+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:32.837168+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:32.837178+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:38:32.837188+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:38:32.837208+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:38:32.837219+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:38:32.837223+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:38:32.837243+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:38:32.837258+00:00", "trade", 15.06, 73.0]
["2026-09-01T13:38:32.837258+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:38:32.837261+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:38:32.837261+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:38:32.837268+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:38:32.837293+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:38:32.837321+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:38:32.837378+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:32.837404+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:32.837404+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:32.837413+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:32.837413+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:32.837423+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:32.837448+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:32.837579+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:32.837594+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:32.837814+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:32.838020+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:32.838115+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:32.838232+00:00", "trade", 15.06, 500.0]
["2026-09-01T13:38:32.838255+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:32.838518+00:00", "trade", 15.065, 150.0]
["2026-09-01T13:38:32.838671+00:00", "trade", 15.065, 1050.0]
["2026-09-01T13:38:32.839137+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:32.839273+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:32.839300+00:00", "trade", 15.065, 200.0]
["2026-09-01T13:38:32.839378+00:00", "trade", 15.065, 1150.0]
["2026-09-01T13:38:32.839578+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:32.910046+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:32.937311+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:32.937366+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:33.041354+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:33.061487+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:34.768144+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:35.278524+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:35.946786+00:00", "trade", 15.065, 1.0]
["2026-09-01T13:38:36.496318+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:36.496428+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:36.496428+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:36.524379+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:36.636607+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:37.409135+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:37.409181+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:37.424101+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:37.522405+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:37.530580+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:37.530996+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:37.545490+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:37.548101+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:37.548156+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:37.554918+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:38.112810+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:38.112871+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:38.793966+00:00", "trade", 15.065, 5.0]
["2026-09-01T13:38:38.829496+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:39.338784+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:39.338844+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:39.448630+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:41.698155+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:41.753647+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:41.753672+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:41.754198+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:42.288069+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:42.288119+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:42.288310+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:42.288335+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:42.288866+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:42.297767+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:42.299476+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:42.299536+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:42.299561+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:42.300103+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:42.300423+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:42.403569+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:43.035939+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:43.035984+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:43.046364+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:43.046414+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:43.126991+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:43.127016+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:43.146026+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:43.391170+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:43.969196+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:43.969216+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:43.973987+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:44.211342+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:44.211367+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:44.274818+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:44.275385+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:44.544611+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:44.544681+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:44.568308+00:00", "trade", 15.07, 21.0]
["2026-09-01T13:38:44.568308+00:00", "trade", 15.07, 1.0]
["2026-09-01T13:38:44.568428+00:00", "trade", 15.07, 1.0]
["2026-09-01T13:38:44.568434+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:38:44.568486+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:38:44.568512+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:44.568518+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:44.568518+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:44.568522+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:44.568533+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:44.568553+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:44.568658+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:44.568658+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:44.568736+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:38:44.568763+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:44.568773+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:44.568788+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:44.568793+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:44.568888+00:00", "trade", 15.07, 95.0]
["2026-09-01T13:38:44.568912+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:38:44.568918+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:44.568939+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:38:44.568969+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:44.568978+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:38:44.568999+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:44.569004+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:44.569008+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:38:44.569011+00:00", "trade", 15.07, 99.0]
["2026-09-01T13:38:44.569014+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:44.569024+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:38:44.569029+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:38:44.569034+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:38:44.569039+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:38:44.569069+00:00", "trade", 15.065, 5.0]
["2026-09-01T13:38:44.569099+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:38:44.569104+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:38:44.569164+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:38:44.569165+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:38:44.569246+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:38:44.569249+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:38:44.569269+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:38:44.569271+00:00", "trade", 15.07, 7.0]
["2026-09-01T13:38:44.569282+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:38:44.569299+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:38:44.569314+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:38:44.569354+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:38:44.569405+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.569420+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.569455+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.569460+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.569510+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.569540+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.569628+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:38:44.569645+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.569645+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.569650+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.569660+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.569675+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.569675+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.569685+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.569817+00:00", "trade", 15.07, 506.0]
["2026-09-01T13:38:44.569821+00:00", "trade", 15.07, 400.0]
["2026-09-01T13:38:44.569821+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:38:44.569821+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.569841+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.569896+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.570086+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.570166+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.570367+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.570372+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.570372+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.570402+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.570407+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.570723+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.570888+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.571014+00:00", "trade", 15.07, 200.0]
["2026-09-01T13:38:44.571018+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.571359+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.571550+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.571830+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.572357+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.572592+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.576386+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.579258+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.590009+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.590520+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.596218+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.596705+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.596715+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.601626+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.636178+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.636369+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.669322+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.673613+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:44.691600+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:45.040922+00:00", "trade", 15.07, 300.0]
["2026-09-01T13:38:45.040922+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:45.040997+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:45.041002+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:45.041473+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:45.042070+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:45.086069+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:45.105501+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:45.441115+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:45.709699+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:45.808314+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:45.808339+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:45.816077+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:49.158809+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:49.158834+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:49.190710+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:49.668367+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:50.669610+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:51.277353+00:00", "trade", 15.0713, 1.0]
["2026-09-01T13:38:51.377946+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:51.493787+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:51.493812+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:52.226652+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:38:52.226655+00:00", "trade", 15.07, 10.0]
["2026-09-01T13:38:52.226655+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:38:52.226658+00:00", "trade", 15.07, 190.0]
["2026-09-01T13:38:52.227208+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:52.227208+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:52.227208+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:52.227238+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:52.227238+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:52.227238+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:52.236600+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:52.989447+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:53.274446+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:53.275227+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:53.352852+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:53.353168+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:53.545295+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:54.619161+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:54.619267+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:54.622524+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:54.623201+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:54.623226+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:54.624138+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:54.681580+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:54.681630+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:54.681640+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:54.681640+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:54.726803+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:54.777874+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:54.777904+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:54.797235+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:54.987949+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:54.988050+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:54.988801+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:54.988827+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:54.989358+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:55.470307+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:55.974372+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:55.974397+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:55.974919+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:56.282501+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:56.283027+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:56.623297+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:56.623322+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:56.630374+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:56.646758+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:56.646758+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:56.647670+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:56.649349+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:56.698250+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:56.698300+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:56.735098+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:56.736702+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:56.736807+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:56.738231+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:56.872285+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:56.872395+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:56.872966+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:56.997397+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:57.010178+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:57.141194+00:00", "trade", 15.08, 500.0]
["2026-09-01T13:38:57.142232+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:57.189911+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:57.189949+00:00", "trade", 15.08, 11.0]
["2026-09-01T13:38:57.189991+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:57.190087+00:00", "trade", 15.08, 10.0]
["2026-09-01T13:38:57.190087+00:00", "trade", 15.08, 1.0]
["2026-09-01T13:38:57.190090+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:38:57.190124+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:38:57.190126+00:00", "trade", 15.08, 300.0]
["2026-09-01T13:38:57.190129+00:00", "trade", 15.08, 10.0]
["2026-09-01T13:38:57.190129+00:00", "trade", 15.08, 2.0]
["2026-09-01T13:38:57.190132+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:38:57.190135+00:00", "trade", 15.08, 300.0]
["2026-09-01T13:38:57.190138+00:00", "trade", 15.08, 164.0]
["2026-09-01T13:38:57.190167+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:57.190172+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:57.190172+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:57.190176+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:57.190227+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:57.190227+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:57.190236+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:57.190242+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:57.190297+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:38:57.190307+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:38:57.190317+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:38:57.190362+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:38:57.190362+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:38:57.190447+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:38:57.190472+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:38:57.190512+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:38:57.190532+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:38:57.190597+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:38:57.190597+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:38:57.190612+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:38:57.190683+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:38:57.190683+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:57.190708+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:57.190713+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:57.190713+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:57.190713+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:57.190718+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:57.190718+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:57.190723+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:57.190733+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:57.190743+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:57.190808+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:57.190956+00:00", "trade", 15.08, 7.0]
["2026-09-01T13:38:57.191013+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:57.191154+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:57.191179+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:57.191239+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:57.191279+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:57.191294+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:57.191319+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:57.191469+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:57.191620+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:57.192091+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:57.192682+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:57.201017+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:57.210695+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:57.240977+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:57.290380+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:57.325544+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:57.414305+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:57.466203+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:57.701599+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:57.702902+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:57.703223+00:00", "trade", 15.08, 4.0]
["2026-09-01T13:38:57.703295+00:00", "trade", 15.08, 400.0]
["2026-09-01T13:38:57.704215+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:57.733750+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:57.819163+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:58.445785+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:58.479711+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:58.673347+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:58.979751+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:58.979752+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:38:58.980116+00:00", "trade", 15.08, 14.0]
["2026-09-01T13:38:58.980363+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:58.980658+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:58.980713+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:58.980904+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:58.982783+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:59.211032+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:38:59.993745+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:00.040687+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:00.080516+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:39:00.081083+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:00.081469+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:00.081544+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:00.081609+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:00.084145+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:00.094831+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:00.094946+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:00.309161+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:00.311090+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:00.453244+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:00.453294+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:00.453324+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:00.453349+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:00.453399+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:00.453850+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:00.507478+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:00.558349+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:00.558374+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:00.558900+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:00.766409+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:00.766434+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:00.766956+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:00.993730+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:00.995023+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:01.387097+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:01.425027+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:01.474795+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:01.501424+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:01.502231+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:01.502256+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:01.502456+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:01.503268+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:01.510034+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:01.510129+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:01.511196+00:00", "trade", 15.085, 5.0]
["2026-09-01T13:39:01.512029+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:01.512996+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:01.516501+00:00", "trade", 15.085, 200.0]
["2026-09-01T13:39:01.516550+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:01.517377+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:01.517417+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:01.518365+00:00", "trade", 15.085, 252.0]
["2026-09-01T13:39:01.522461+00:00", "trade", 15.09, 248.0]
["2026-09-01T13:39:01.525757+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:01.526579+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:01.526684+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:01.571846+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:01.571856+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:01.577209+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:01.581078+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:01.604469+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:39:01.604472+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:39:01.604472+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:39:01.604475+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:39:01.604504+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:01.604505+00:00", "trade", 15.09, 1200.0]
["2026-09-01T13:39:01.604508+00:00", "trade", 15.09, 700.0]
["2026-09-01T13:39:01.604554+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:39:01.604556+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:39:01.604562+00:00", "trade", 15.09, 25.0]
["2026-09-01T13:39:01.604562+00:00", "trade", 15.09, 118.0]
["2026-09-01T13:39:01.604562+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:39:01.604565+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:39:01.604565+00:00", "trade", 15.09, 25.0]
["2026-09-01T13:39:01.604571+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:39:01.604571+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:39:01.604574+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:39:01.604578+00:00", "trade", 15.09, 25.0]
["2026-09-01T13:39:01.604586+00:00", "trade", 15.09, 25.0]
["2026-09-01T13:39:01.604589+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:01.604589+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:01.604609+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:01.604800+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:01.604800+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:39:01.604810+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:39:01.604845+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:39:01.604845+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.604930+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.604965+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.605076+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.605076+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.605085+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.605091+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.605096+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.605101+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.605106+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.605106+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.605121+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.605137+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:39:01.605146+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.605196+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.605216+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.605231+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.605299+00:00", "trade", 15.09, 70.0]
["2026-09-01T13:39:01.605361+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.605406+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.605411+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.605486+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.605547+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.605577+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.605577+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.605607+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.605687+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.605697+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.605782+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.605837+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.605938+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.605988+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.606609+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.606644+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.610844+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.613300+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.624742+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.643237+00:00", "trade", 15.095, 75.0]
["2026-09-01T13:39:01.648274+00:00", "trade", 15.095, 25.0]
["2026-09-01T13:39:01.649649+00:00", "trade", 15.095, 2900.0]
["2026-09-01T13:39:01.654649+00:00", "trade", 15.1, 2000.0]
["2026-09-01T13:39:01.655967+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.656423+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.656939+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.688955+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.705930+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.759999+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.760044+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.775040+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.789971+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.790021+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.792411+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.873348+00:00", "trade", 15.095, 500.0]
["2026-09-01T13:39:01.873498+00:00", "trade", 15.095, 200.0]
["2026-09-01T13:39:01.877122+00:00", "trade", 15.09, 27.0]
["2026-09-01T13:39:01.877123+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.896489+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.975377+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.975422+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.976239+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.976339+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:01.976785+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.013072+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.036718+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.036743+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.073671+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.123595+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.190374+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.293589+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.293614+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.295709+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.472861+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.473989+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.474971+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.475021+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.475141+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.475653+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.481477+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.481537+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.481968+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.482128+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.482303+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.483777+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.521737+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.537735+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.540517+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.570198+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.578317+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.598179+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.704088+00:00", "trade", 15.095, 500.0]
["2026-09-01T13:39:02.704868+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.817657+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.817682+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.818238+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.818248+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.839094+00:00", "trade", 15.095, 200.0]
["2026-09-01T13:39:02.856358+00:00", "trade", 15.09, 192.0]
["2026-09-01T13:39:02.869014+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.975031+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.975076+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.975698+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:02.979818+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.003750+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.010441+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.064900+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.064925+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.064945+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.065005+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.067111+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.069717+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.137393+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.137438+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.138245+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.220019+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.269252+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.285648+00:00", "trade", 15.095, 28.0]
["2026-09-01T13:39:03.285706+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.371310+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.488823+00:00", "trade", 15.095, 643.0]
["2026-09-01T13:39:03.489711+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.489882+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.491761+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:39:03.497219+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.502319+00:00", "trade", 15.095, 500.0]
["2026-09-01T13:39:03.502948+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.502958+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.502968+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.502968+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.502987+00:00", "trade", 15.09, 25.0]
["2026-09-01T13:39:03.502990+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:39:03.502993+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:39:03.502993+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.502997+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:39:03.502997+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:39:03.503000+00:00", "trade", 15.09, 19.0]
["2026-09-01T13:39:03.503002+00:00", "trade", 15.09, 305.0]
["2026-09-01T13:39:03.503013+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.503032+00:00", "trade", 15.09, 152.0]
["2026-09-01T13:39:03.503044+00:00", "trade", 15.09, 192.0]
["2026-09-01T13:39:03.503069+00:00", "trade", 15.095, 317.0]
["2026-09-01T13:39:03.503069+00:00", "trade", 15.09, 1536.0]
["2026-09-01T13:39:03.503098+00:00", "trade", 15.09, 172.0]
["2026-09-01T13:39:03.503104+00:00", "trade", 15.09, 608.0]
["2026-09-01T13:39:03.503239+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.503655+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.503730+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.503735+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.504983+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.505439+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.511070+00:00", "trade", 15.0901, 14.0]
["2026-09-01T13:39:03.521568+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.521577+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.521587+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.521604+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:39:03.521608+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.521610+00:00", "trade", 15.1, 64.0]
["2026-09-01T13:39:03.521627+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.521634+00:00", "trade", 15.1, 36.0]
["2026-09-01T13:39:03.521647+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.522154+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.522189+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.522229+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.522264+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.523106+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.523592+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.604840+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.618448+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.848400+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.963650+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.998102+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:03.998350+00:00", "trade", 15.1, 20.0]
["2026-09-01T13:39:04.002843+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:04.003661+00:00", "trade", 15.095, 300.0]
["2026-09-01T13:39:04.053739+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:04.138998+00:00", "trade", 15.095, 500.0]
["2026-09-01T13:39:04.158037+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:04.293421+00:00", "trade", 15.095, 500.0]
["2026-09-01T13:39:04.340707+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:04.340757+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:04.433252+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:04.536223+00:00", "trade", 15.095, 300.0]
["2026-09-01T13:39:04.993446+00:00", "trade", 15.095, 2.0]
["2026-09-01T13:39:04.995713+00:00", "trade", 15.095, 1.0]
["2026-09-01T13:39:05.155066+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:05.298122+00:00", "trade", 15.095, 500.0]
["2026-09-01T13:39:05.362514+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:05.375350+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:05.471043+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:06.245199+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:39:06.247015+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:06.248042+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:06.248453+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:06.249030+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:06.278866+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:06.448926+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:06.451958+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:06.452028+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:06.808702+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:06.880312+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:06.880613+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:06.897672+00:00", "trade", 15.095, 300.0]
["2026-09-01T13:39:06.926121+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:06.995802+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:07.033863+00:00", "trade", 15.1, 49.0]
["2026-09-01T13:39:07.033956+00:00", "trade", 15.1, 200.0]
["2026-09-01T13:39:07.034070+00:00", "trade", 15.1, 251.0]
["2026-09-01T13:39:07.161371+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:07.161923+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:07.185233+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:07.807800+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:07.828620+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:07.917256+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:07.944064+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.008660+00:00", "trade", 15.095, 6.0]
["2026-09-01T13:39:08.075462+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.087222+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:39:08.087306+00:00", "trade", 15.1, 400.0]
["2026-09-01T13:39:08.106579+00:00", "trade", 15.1, 90.0]
["2026-09-01T13:39:08.106591+00:00", "trade", 15.1, 10.0]
["2026-09-01T13:39:08.106621+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.106636+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:39:08.106636+00:00", "trade", 15.1, 65.0]
["2026-09-01T13:39:08.106641+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.106651+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.106663+00:00", "trade", 15.1, 25.0]
["2026-09-01T13:39:08.106669+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:39:08.106684+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:39:08.106693+00:00", "trade", 15.1, 10.0]
["2026-09-01T13:39:08.107168+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.107233+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.107263+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.107318+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.107358+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.107373+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.107520+00:00", "trade", 15.1, 7.0]
["2026-09-01T13:39:08.107784+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.203507+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.207176+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.207913+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.213676+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.214488+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.238864+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:39:08.354035+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.354983+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.382594+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:39:08.382681+00:00", "trade", 15.1, 200.0]
["2026-09-01T13:39:08.383605+00:00", "trade", 15.1, 180.0]
["2026-09-01T13:39:08.383606+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.383671+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.383671+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.383689+00:00", "trade", 15.1, 20.0]
["2026-09-01T13:39:08.383746+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.383936+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.383941+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.383977+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.384342+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.384894+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.416709+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.531178+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:39:08.634182+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.646201+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.733030+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:39:08.797731+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.827362+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.835617+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.836273+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.837175+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.837887+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.848026+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.849384+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.850317+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.866927+00:00", "trade", 15.1, 300.0]
["2026-09-01T13:39:08.879010+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:39:08.879611+00:00", "trade", 15.1, 10.0]
["2026-09-01T13:39:08.879614+00:00", "trade", 15.1, 3.0]
["2026-09-01T13:39:08.879618+00:00", "trade", 15.1, 1.0]
["2026-09-01T13:39:08.879620+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:39:08.879623+00:00", "trade", 15.1, 86.0]
["2026-09-01T13:39:08.879623+00:00", "trade", 15.1, 200.0]
["2026-09-01T13:39:08.879691+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.879691+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.879696+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.879707+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.880964+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.925340+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.950320+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.957101+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.961506+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.990285+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:08.990340+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:09.470087+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:09.470142+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:09.470924+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:09.879682+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:09.882065+00:00", "trade", 15.0987, 2.0]
["2026-09-01T13:39:11.293026+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:12.507261+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:12.918555+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:12.921908+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:12.941813+00:00", "trade", 15.095, 300.0]
["2026-09-01T13:39:12.942974+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:13.084900+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:39:13.254440+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:13.258580+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:13.259201+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:13.731100+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:14.328636+00:00", "trade", 15.095, 11.0]
["2026-09-01T13:39:14.481831+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:14.858243+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:15.021782+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:15.021842+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:15.142148+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:15.142162+00:00", "trade", 15.095, 1200.0]
["2026-09-01T13:39:15.149030+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:15.149110+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:15.149957+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:15.150433+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:15.159703+00:00", "trade", 15.0901, 32.0]
["2026-09-01T13:39:15.172429+00:00", "trade", 15.095, 300.0]
["2026-09-01T13:39:15.219548+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:15.231416+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:15.268053+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:15.376877+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:15.483100+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:15.483155+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:15.515497+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:15.613180+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:15.613240+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:16.096475+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:18.541089+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:18.659331+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:19.238970+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:19.239898+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:19.371541+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:19.371596+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:19.372453+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:19.617882+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:19.675319+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:19.679434+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:19.685353+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:20.358096+00:00", "trade", 15.095, 10.0]
["2026-09-01T13:39:20.362700+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:20.362755+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:20.362800+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:20.411371+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:20.411381+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:20.503460+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:20.954554+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:22.113939+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:23.426829+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:23.573102+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:23.573603+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:23.581379+00:00", "trade", 15.0901, 25.0]
["2026-09-01T13:39:24.866921+00:00", "trade", 15.095, 300.0]
["2026-09-01T13:39:25.130299+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:25.130529+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:25.269425+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:25.485148+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:25.502730+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:25.559796+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:25.560172+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:25.636960+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:25.642187+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:25.815415+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:25.818682+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:26.543267+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:26.543302+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:26.644363+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:27.207629+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:27.630706+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:28.325354+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:28.892444+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:28.963854+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:29.993766+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:30.520610+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:30.520675+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:30.584762+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:31.080873+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:31.109226+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:31.242983+00:00", "trade", 15.095, 500.0]
["2026-09-01T13:39:31.408478+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:31.411641+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:31.412548+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:31.413179+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:31.419018+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:31.419945+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:31.470726+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:31.545379+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:31.582573+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:31.582660+00:00", "trade", 15.095, 400.0]
["2026-09-01T13:39:31.595022+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:31.799444+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:31.799509+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:31.799554+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:32.522500+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:33.440750+00:00", "trade", 15.095, 157.0]
["2026-09-01T13:39:33.440751+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:33.440756+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:33.440761+00:00", "trade", 15.095, 125.0]
["2026-09-01T13:39:33.440761+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:33.440766+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:33.440780+00:00", "trade", 15.1, 17.0]
["2026-09-01T13:39:33.440780+00:00", "trade", 15.1, 1.0]
["2026-09-01T13:39:33.440781+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:33.440831+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:33.440886+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:33.440906+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:33.440911+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:33.440978+00:00", "trade", 15.1, 35.0]
["2026-09-01T13:39:33.440981+00:00", "trade", 15.1, 17.0]
["2026-09-01T13:39:33.440981+00:00", "trade", 15.1, 14.0]
["2026-09-01T13:39:33.440984+00:00", "trade", 15.1, 34.0]
["2026-09-01T13:39:33.441066+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:33.443200+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:39:33.443843+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:33.443948+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:33.448691+00:00", "trade", 15.0901, 52.0]
["2026-09-01T13:39:33.458510+00:00", "trade", 15.095, 5.0]
["2026-09-01T13:39:33.469104+00:00", "trade", 15.095, 295.0]
["2026-09-01T13:39:33.615537+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:33.616293+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:33.690886+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:33.775096+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:35.042979+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:35.475770+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:35.476682+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:35.597017+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:39:35.597128+00:00", "trade", 15.1, 400.0]
["2026-09-01T13:39:35.806702+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:35.868536+00:00", "trade", 15.095, 10000.0]
["2026-09-01T13:39:35.883240+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:36.431484+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:36.437549+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:37.350472+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:37.375847+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:37.483544+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:37.509846+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:37.526747+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:37.807185+00:00", "trade", 15.095, 2943.0]
["2026-09-01T13:39:37.929134+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:37.929195+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:38.148346+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:38.148416+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:38.149344+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:38.409227+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:38.934477+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:39.043487+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:39.344138+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:39.444029+00:00", "trade", 15.095, 76.0]
["2026-09-01T13:39:39.460833+00:00", "trade", 15.0901, 34.0]
["2026-09-01T13:39:40.190432+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:40.191369+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:40.640818+00:00", "trade", 15.095, 893.0]
["2026-09-01T13:39:43.139793+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:43.143777+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:43.146093+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:43.146130+00:00", "trade", 15.1, 68.0]
["2026-09-01T13:39:43.146133+00:00", "trade", 15.1, 1.0]
["2026-09-01T13:39:43.146163+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:43.165610+00:00", "trade", 15.1, 33.0]
["2026-09-01T13:39:43.165670+00:00", "trade", 15.1, 43.0]
["2026-09-01T13:39:43.165727+00:00", "trade", 15.1, 7.0]
["2026-09-01T13:39:43.166542+00:00", "trade", 15.1, 7.0]
["2026-09-01T13:39:43.186248+00:00", "trade", 15.095, 500.0]
["2026-09-01T13:39:43.188275+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:39:43.188278+00:00", "trade", 15.1, 600.0]
["2026-09-01T13:39:43.188281+00:00", "trade", 15.1, 1415.0]
["2026-09-01T13:39:43.188343+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:43.188348+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:43.188363+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:43.188368+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:43.193475+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:43.224187+00:00", "trade", 15.1, 7.0]
["2026-09-01T13:39:43.292541+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:43.317315+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:43.396408+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:43.451618+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:39:43.555151+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:43.572818+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:43.851113+00:00", "trade", 15.1, 820.0]
["2026-09-01T13:39:43.851113+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:39:43.851116+00:00", "trade", 15.1, 1.0]
["2026-09-01T13:39:43.851116+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:43.851131+00:00", "trade", 15.1, 85.0]
["2026-09-01T13:39:43.851166+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:43.851216+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:43.851231+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:43.851231+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:39:43.851291+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:39:43.851291+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:39:43.851301+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:39:43.851302+00:00", "trade", 15.1, 66.0]
["2026-09-01T13:39:43.851306+00:00", "trade", 15.1, 11.0]
["2026-09-01T13:39:43.851306+00:00", "trade", 15.1, 17.0]
["2026-09-01T13:39:43.851307+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:39:43.851311+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:39:43.851311+00:00", "trade", 15.1, 17.0]
["2026-09-01T13:39:43.851326+00:00", "trade", 15.1, 4.0]
["2026-09-01T13:39:43.851339+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:39:43.851341+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:39:43.851354+00:00", "trade", 15.1, 10.0]
["2026-09-01T13:39:43.851357+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:43.851392+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:43.851427+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:43.851507+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:43.851587+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:43.851587+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:43.851592+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:43.851602+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:43.851609+00:00", "trade", 15.1, 252.0]
["2026-09-01T13:39:43.851609+00:00", "trade", 15.1, 600.0]
["2026-09-01T13:39:43.851672+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:43.851682+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:43.851687+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:43.851817+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:43.852023+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:43.852143+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:43.852244+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:43.852269+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:43.852279+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:43.852494+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:43.852544+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:43.852554+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:43.853045+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:43.853847+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:43.854288+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:43.857091+00:00", "trade", 15.11, 10.0]
["2026-09-01T13:39:43.912101+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:43.946007+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:43.952106+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:43.975732+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:44.005574+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:44.005599+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:44.006135+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:44.171198+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:44.178771+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:44.178821+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:44.444889+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:44.444934+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:44.476083+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:44.476094+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:44.476112+00:00", "trade", 15.105, 1200.0]
["2026-09-01T13:39:44.526784+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:44.535960+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:39:44.536407+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:44.536427+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:44.536432+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:44.536447+00:00", "trade", 15.11, 25.0]
["2026-09-01T13:39:44.536467+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:44.536775+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:39:44.536823+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:44.536843+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:44.536849+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:44.536858+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:44.536898+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:39:44.536999+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:39:44.537044+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.537091+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:39:44.537139+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.537154+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.537154+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.537189+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.537234+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.537264+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.537319+00:00", "trade", 15.1099, 200.0]
["2026-09-01T13:39:44.537344+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.537683+00:00", "trade", 15.1099, 200.0]
["2026-09-01T13:39:44.537695+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.537705+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.537740+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.537745+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.538196+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.538211+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.538743+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.539329+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.539329+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.539339+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.539349+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.539510+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.539845+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.539935+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.540241+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.540256+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.542552+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.542562+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.558430+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.580908+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.626311+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.639242+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.639813+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.739863+00:00", "trade", 15.11, 18.0]
["2026-09-01T13:39:44.740769+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.740774+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.741716+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.753138+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.753599+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.816374+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.935133+00:00", "trade", 15.108, 375.0]
["2026-09-01T13:39:44.936550+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:44.936565+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:45.009914+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:45.570689+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:45.785079+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:46.127868+00:00", "trade", 15.11, 89.0]
["2026-09-01T13:39:46.127871+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:39:46.127921+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:46.127936+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:46.127941+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:46.127961+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:46.128840+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:39:46.128846+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:39:46.128849+00:00", "trade", 15.11, 43.0]
["2026-09-01T13:39:46.128873+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:46.128913+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:46.128958+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:46.129289+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:46.129291+00:00", "trade", 15.11, 8.0]
["2026-09-01T13:39:46.129303+00:00", "trade", 15.11, 92.0]
["2026-09-01T13:39:46.129304+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:46.129306+00:00", "trade", 15.11, 69.0]
["2026-09-01T13:39:46.129344+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:46.129345+00:00", "trade", 15.11, 31.0]
["2026-09-01T13:39:46.129348+00:00", "trade", 15.11, 700.0]
["2026-09-01T13:39:46.129348+00:00", "trade", 15.11, 26.0]
["2026-09-01T13:39:46.130011+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:46.132832+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:46.149437+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:46.150404+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:46.150855+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:46.151772+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:46.208713+00:00", "trade", 15.1113, 13.0]
["2026-09-01T13:39:46.280303+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:46.327972+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:46.461404+00:00", "trade", 15.11, 300.0]
["2026-09-01T13:39:46.461404+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:46.461465+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:46.461845+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:46.461906+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:46.461921+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:46.461956+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:46.462848+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:46.508136+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:46.549493+00:00", "trade", 15.12, 5.0]
["2026-09-01T13:39:46.922532+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:46.922652+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:46.923454+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:47.397573+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:47.462542+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:48.051986+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:50.624038+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:50.624108+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:50.624574+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:50.624664+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:50.727790+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:50.780997+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:50.781052+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:50.781072+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:50.781097+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:50.781097+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:50.781593+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:50.781603+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:50.782681+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:51.173736+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:51.173736+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:51.174212+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:51.208118+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:51.212073+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:51.253185+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:51.253246+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:51.253296+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:51.253336+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:51.260212+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:51.268432+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:51.269650+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:51.269660+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:51.270141+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:51.314171+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:51.315935+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:51.315980+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:51.358511+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:51.383440+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:51.426448+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:51.426603+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:51.428663+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:51.428728+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:51.853329+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:51.853384+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:51.853700+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:51.978141+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:51.978467+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:51.978512+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:51.979334+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:51.979449+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:51.989308+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:51.989353+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:52.012488+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:52.611920+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:52.726543+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:52.726588+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:52.750956+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:52.751006+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:53.183255+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:53.184463+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:53.186257+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:53.186362+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:53.186502+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:53.186548+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:53.189409+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:53.193133+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:53.197877+00:00", "trade", 15.115, 5.0]
["2026-09-01T13:39:53.198314+00:00", "trade", 15.115, 1.0]
["2026-09-01T13:39:53.208159+00:00", "trade", 15.115, 100.0]
["2026-09-01T13:39:53.208209+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:53.213957+00:00", "trade", 15.12, 294.0]
["2026-09-01T13:39:53.239709+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:53.239754+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:53.254915+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:53.308458+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:53.308543+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:53.311665+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:53.343100+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:53.352858+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:53.352914+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:53.353605+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:53.353761+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:53.355846+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:53.356327+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:53.359043+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:53.386774+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:53.387396+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:53.436773+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:53.436823+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:53.710139+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:53.710996+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:53.711061+00:00", "quote", 15.11, 15.13]
["2026-09-01T13:39:53.711106+00:00", "quote", 15.11, 15.13]
["2026-09-01T13:39:53.711116+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.711161+00:00", "quote", 15.11, 15.13]
["2026-09-01T13:39:53.711171+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:53.711182+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:39:53.711227+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.711227+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.711237+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:39:53.711237+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:39:53.711251+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.711317+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.711320+00:00", "trade", 15.12, 10.0]
["2026-09-01T13:39:53.711323+00:00", "trade", 15.12, 1.0]
["2026-09-01T13:39:53.711327+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.711342+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.711342+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.711372+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.711397+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.711402+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.711407+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.711462+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.711552+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.711592+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:39:53.711607+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:39:53.711652+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:39:53.711713+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:39:53.711718+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.711778+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:39:53.711933+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:39:53.712018+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.712018+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.712083+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.712109+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.712144+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.712144+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.712154+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.712184+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.712184+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.712244+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.712264+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.712274+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.712319+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.712354+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.712600+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.712765+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.712991+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.713071+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.714935+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.715319+00:00", "trade", 15.1213, 31.0]
["2026-09-01T13:39:53.715502+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.874956+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:53.893502+00:00", "trade", 15.12, 3.0]
["2026-09-01T13:39:54.386669+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:54.519691+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:54.519691+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:54.521846+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:54.522292+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:54.594880+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:54.624941+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:54.624967+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:54.625478+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:54.625488+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:54.625613+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:54.646245+00:00", "trade", 15.125, 4.0]
["2026-09-01T13:39:54.682664+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:54.703163+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:54.703213+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:54.746937+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:54.760198+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:55.317460+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:55.317490+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:55.368025+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:55.460550+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:55.523375+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:55.523400+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:55.534862+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:55.558744+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:55.560608+00:00", "trade", 15.125, 2500.0]
["2026-09-01T13:39:55.561200+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:55.564400+00:00", "trade", 15.125, 1200.0]
["2026-09-01T13:39:55.571630+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:55.572056+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:55.572221+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:55.572512+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:55.573384+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:55.574286+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:55.574727+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:55.574727+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:55.600809+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:55.615494+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:55.615620+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:55.616502+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:55.738662+00:00", "trade", 15.13, 500.0]
["2026-09-01T13:39:55.903715+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:55.951088+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:55.951098+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:56.454206+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:56.454667+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:56.454692+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:56.467945+00:00", "trade", 15.125, 25.0]
["2026-09-01T13:39:56.483408+00:00", "trade", 15.13, 75.0]
["2026-09-01T13:39:56.486169+00:00", "trade", 15.13, 500.0]
["2026-09-01T13:39:56.496504+00:00", "trade", 15.13, 100.0]
["2026-09-01T13:39:56.628895+00:00", "trade", 15.13, 100.0]
["2026-09-01T13:39:56.628991+00:00", "trade", 15.13, 100.0]
["2026-09-01T13:39:56.629081+00:00", "trade", 15.13, 100.0]
["2026-09-01T13:39:56.629174+00:00", "trade", 15.13, 100.0]
["2026-09-01T13:39:56.629261+00:00", "trade", 15.13, 100.0]
["2026-09-01T13:39:56.780230+00:00", "trade", 15.13, 500.0]
["2026-09-01T13:39:56.924745+00:00", "trade", 15.13, 100.0]
["2026-09-01T13:39:56.925430+00:00", "trade", 15.13, 366.0]
["2026-09-01T13:39:56.925432+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:39:56.925476+00:00", "trade", 15.13, 34.0]
["2026-09-01T13:39:56.925618+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:39:56.925623+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:39:56.925673+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:39:56.925688+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:39:56.925688+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:39:56.925703+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:39:56.925738+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:39:56.925763+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:39:56.925939+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:39:56.925960+00:00", "trade", 15.13, 100.0]
["2026-09-01T13:39:56.925964+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:39:56.926089+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:39:56.926089+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:39:56.926114+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:39:56.926143+00:00", "trade", 15.13, 10.0]
["2026-09-01T13:39:56.926174+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:39:56.926218+00:00", "trade", 15.13, 513.0]
["2026-09-01T13:39:56.926230+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:56.926244+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:56.926360+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:56.926380+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:56.926540+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:56.926585+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:56.926600+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:56.926618+00:00", "trade", 15.13, 500.0]
["2026-09-01T13:39:56.926620+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:56.926620+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:56.926635+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:56.926740+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:56.926786+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:56.926846+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:56.926901+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:56.927026+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:56.927106+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:56.927547+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:56.927562+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:56.927588+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:56.928004+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:56.928460+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:56.929482+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:56.929943+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:56.978298+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:56.978569+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:57.069981+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:57.073520+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:57.133929+00:00", "trade", 15.13, 2.0]
["2026-09-01T13:39:57.195465+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:57.274077+00:00", "trade", 15.135, 4.0]
["2026-09-01T13:39:57.527382+00:00", "trade", 15.13, 371.0]
["2026-09-01T13:39:57.527397+00:00", "trade", 15.13, 1583.0]
["2026-09-01T13:39:57.529590+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:57.529595+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:57.529656+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:57.529681+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:57.529691+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:57.529696+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:57.529731+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:57.530227+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:57.536963+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:57.651295+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:57.651405+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:57.652207+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:57.780543+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:58.001338+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:58.020850+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:58.020875+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:58.025120+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:58.025391+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:58.149992+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:58.177232+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:58.217132+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:58.217157+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:58.218270+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:58.355842+00:00", "trade", 15.1387, 2.0]
["2026-09-01T13:39:58.535335+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:58.550626+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:58.747560+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:58.747971+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:59.503274+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:59.503850+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:59.631479+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:59.651722+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:39:59.993796+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:00.006333+00:00", "trade", 15.13, 300.0]
["2026-09-01T13:40:00.006342+00:00", "trade", 15.13, 425.0]
["2026-09-01T13:40:00.006342+00:00", "trade", 15.13, 100.0]
["2026-09-01T13:40:00.006345+00:00", "trade", 15.13, 6000.0]
["2026-09-01T13:40:00.006386+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:00.006416+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:00.006416+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:00.006466+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:00.006466+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:00.006476+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:00.006476+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:00.006486+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:40:00.006491+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:40:00.006587+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:40:00.006612+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:40:00.006622+00:00", "trade", 15.13, 80.0]
["2026-09-01T13:40:00.006625+00:00", "trade", 15.13, 25.0]
["2026-09-01T13:40:00.006631+00:00", "trade", 15.13, 100.0]
["2026-09-01T13:40:00.006631+00:00", "trade", 15.13, 200.0]
["2026-09-01T13:40:00.006634+00:00", "trade", 15.13, 4.0]
["2026-09-01T13:40:00.006712+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:40:00.006772+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:40:00.006796+00:00", "trade", 15.13, 100.0]
["2026-09-01T13:40:00.006797+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:40:00.006799+00:00", "trade", 15.13, 70.0]
["2026-09-01T13:40:00.006802+00:00", "trade", 15.13, 8000.0]
["2026-09-01T13:40:00.006802+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:40:00.006848+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:40:00.006863+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:40:00.006892+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:40:00.006947+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:40:00.006953+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:40:00.006958+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.006958+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.006958+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.006963+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.006963+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.007082+00:00", "trade", 15.13, 425.0]
["2026-09-01T13:40:00.007083+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.007238+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.007348+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.007364+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.007394+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.008105+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.008531+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.009113+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.009438+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.010436+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.010902+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.011819+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.012065+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.012135+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.017462+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.019748+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.038794+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.062109+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.062164+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.080939+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.106830+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.106865+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.107442+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.112063+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.112764+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.136847+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.136897+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.136957+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.137609+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.137724+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.138375+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.225062+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.278439+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.278494+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.278995+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.279020+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.279526+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.341935+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.341960+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.351417+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.380228+00:00", "trade", 15.125, 300.0]
["2026-09-01T13:40:00.385521+00:00", "trade", 15.125, 1.0]
["2026-09-01T13:40:00.385884+00:00", "trade", 15.125, 489.0]
["2026-09-01T13:40:00.386134+00:00", "trade", 15.125, 100.0]
["2026-09-01T13:40:00.386137+00:00", "trade", 15.125, 400.0]
["2026-09-01T13:40:00.405425+00:00", "trade", 15.125, 10.0]
["2026-09-01T13:40:00.539505+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.633644+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.633674+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.636125+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.725871+00:00", "trade", 15.13, 100.0]
["2026-09-01T13:40:00.865907+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.871260+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.872919+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.873094+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.873144+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.883464+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.883845+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.883900+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.886987+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.887388+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.887443+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.887925+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.887970+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.888661+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.890851+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.890932+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.890957+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.891648+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.898379+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.906604+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.908093+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.908105+00:00", "trade", 15.13, 50.0]
["2026-09-01T13:40:00.908108+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.908128+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.908135+00:00", "trade", 15.125, 100.0]
["2026-09-01T13:40:00.908144+00:00", "trade", 15.13, 50.0]
["2026-09-01T13:40:00.908148+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.908639+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.908734+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.908754+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.908764+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.908905+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.908905+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.909295+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.909757+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.910588+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.928604+00:00", "trade", 15.13, 300.0]
["2026-09-01T13:40:00.930887+00:00", "trade", 15.13, 100.0]
["2026-09-01T13:40:00.998187+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.998232+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.998818+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:00.998829+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:01.021923+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:01.031657+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:01.071747+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:01.074063+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:01.075040+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:01.159822+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:01.160283+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:01.168362+00:00", "trade", 15.13, 200.0]
["2026-09-01T13:40:01.290443+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:01.301465+00:00", "trade", 15.13, 500.0]
["2026-09-01T13:40:01.332117+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:01.419780+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:01.419831+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:01.480144+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:01.779612+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:01.791941+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:01.959500+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:01.985482+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:02.021628+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:02.052116+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:02.052647+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:02.422011+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:02.445231+00:00", "trade", 15.125, 300.0]
["2026-09-01T13:40:02.520952+00:00", "trade", 15.125, 34.0]
["2026-09-01T13:40:02.521505+00:00", "trade", 15.125, 66.0]
["2026-09-01T13:40:02.521505+00:00", "trade", 15.125, 34.0]
["2026-09-01T13:40:04.556567+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:04.623095+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:05.232125+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:07.268077+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:07.378595+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:08.188918+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:08.188984+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:08.189500+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:08.262539+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:08.311220+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:08.312167+00:00", "trade", 15.13, 400.0]
["2026-09-01T13:40:08.318321+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:08.326501+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:08.836384+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:08.836836+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:08.979305+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:08.979746+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:09.021836+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:09.751413+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:09.769499+00:00", "trade", 15.1214, 1.0]
["2026-09-01T13:40:09.770864+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:09.836385+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:10.004826+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:10.005883+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:10.007903+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:10.065290+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:10.066748+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:11.114823+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:11.573851+00:00", "trade", 15.13, 100.0]
["2026-09-01T13:40:11.573932+00:00", "trade", 15.13, 400.0]
["2026-09-01T13:40:11.730353+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:11.730355+00:00", "trade", 15.13, 300.0]
["2026-09-01T13:40:11.730355+00:00", "trade", 15.13, 200.0]
["2026-09-01T13:40:11.731280+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:11.731300+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:11.731782+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:11.759127+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:11.816689+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:11.873905+00:00", "trade", 15.125, 43.0]
["2026-09-01T13:40:11.875268+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:11.902608+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:12.657396+00:00", "trade", 15.125, 10.0]
["2026-09-01T13:40:13.163777+00:00", "trade", 15.128, 100.0]
["2026-09-01T13:40:13.451636+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:13.497179+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:13.808608+00:00", "trade", 15.125, 26.0]
["2026-09-01T13:40:14.678832+00:00", "trade", 15.125, 300.0]
["2026-09-01T13:40:14.679548+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:14.679999+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:14.680435+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:14.926471+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:15.717088+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:16.062089+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:16.288523+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:17.336949+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:17.338397+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:17.340863+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:17.340873+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:17.341505+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:18.347334+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:18.644897+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:18.979353+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:18.979784+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:18.981153+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:19.032219+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:19.032796+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:19.088132+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:19.914384+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:19.914389+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:19.914399+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:19.914420+00:00", "trade", 15.13, 1.0]
["2026-09-01T13:40:19.914439+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:19.914449+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:19.914665+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:19.914670+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:19.914710+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:19.914991+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:19.915141+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:19.915567+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:19.916459+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:19.925380+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:19.925816+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:19.996114+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.087647+00:00", "trade", 15.13, 100.0]
["2026-09-01T13:40:20.128143+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.181324+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.187398+00:00", "trade", 15.13, 500.0]
["2026-09-01T13:40:20.254358+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.303871+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.328786+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.328836+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.610296+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.647374+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.702139+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.703327+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.703332+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.703347+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.703360+00:00", "trade", 15.13, 100.0]
["2026-09-01T13:40:20.703363+00:00", "trade", 15.13, 7.0]
["2026-09-01T13:40:20.703378+00:00", "trade", 15.13, 20.0]
["2026-09-01T13:40:20.703390+00:00", "trade", 15.13, 80.0]
["2026-09-01T13:40:20.703414+00:00", "trade", 15.13, 1.0]
["2026-09-01T13:40:20.703418+00:00", "trade", 15.13, 833.0]
["2026-09-01T13:40:20.703421+00:00", "trade", 15.13, 200.0]
["2026-09-01T13:40:20.703421+00:00", "trade", 15.13, 20.0]
["2026-09-01T13:40:20.703423+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.703424+00:00", "trade", 15.13, 167.0]
["2026-09-01T13:40:20.703427+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.703432+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.703443+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.703457+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.703473+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.703498+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.703498+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.703512+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.703533+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.703563+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.703568+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.703578+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.703583+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.703609+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.703613+00:00", "trade", 15.13, 181.0]
["2026-09-01T13:40:20.703613+00:00", "trade", 15.13, 513.0]
["2026-09-01T13:40:20.703613+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.703613+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.703616+00:00", "trade", 15.13, 500.0]
["2026-09-01T13:40:20.703619+00:00", "trade", 15.13, 20.0]
["2026-09-01T13:40:20.703622+00:00", "trade", 15.13, 11.0]
["2026-09-01T13:40:20.703622+00:00", "trade", 15.13, 500.0]
["2026-09-01T13:40:20.703638+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.703638+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.703643+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.703649+00:00", "trade", 15.13, 4.0]
["2026-09-01T13:40:20.703653+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.703663+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.703668+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.703678+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:20.703683+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:40:20.703689+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:40:20.703693+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:40:20.703693+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:40:20.703727+00:00", "trade", 15.13, 8.0]
["2026-09-01T13:40:20.703743+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:40:20.703783+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:40:20.703798+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:40:20.703829+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:40:20.703833+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:40:20.703873+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:40:20.703878+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:40:20.703914+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:20.703918+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:40:20.703929+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:40:20.703939+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:20.703949+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:40:20.703968+00:00", "trade", 15.13, 181.0]
["2026-09-01T13:40:20.703969+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:20.704085+00:00", "trade", 15.13, 500.0]
["2026-09-01T13:40:20.704139+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:20.704244+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:20.704595+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:20.704620+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:20.704665+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:20.704680+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:20.704705+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:20.704725+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:20.704725+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:20.704730+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:20.706758+00:00", "trade", 15.13, 6.0]
["2026-09-01T13:40:20.707497+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:20.707662+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:20.707953+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:20.712222+00:00", "trade", 15.1301, 13.0]
["2026-09-01T13:40:20.713707+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:20.733739+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:20.735338+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:20.796922+00:00", "trade", 15.1313, 28.0]
["2026-09-01T13:40:20.803766+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:20.804092+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:20.863704+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:20.944842+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:20.966323+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:21.022838+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:21.022883+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:21.054383+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:21.073634+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:21.112411+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:21.112466+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:21.703473+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:22.021196+00:00", "trade", 15.135, 100.0]
["2026-09-01T13:40:22.032169+00:00", "trade", 15.135, 149.0]
["2026-09-01T13:40:22.072844+00:00", "trade", 15.135, 43.0]
["2026-09-01T13:40:22.337261+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:22.337311+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:22.566873+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:23.081909+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:23.138649+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:23.227916+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:23.526640+00:00", "trade", 15.13, 100.0]
["2026-09-01T13:40:23.526643+00:00", "trade", 15.13, 402.0]
["2026-09-01T13:40:23.526712+00:00", "trade", 15.13, 23.0]
["2026-09-01T13:40:23.526712+00:00", "trade", 15.13, 100.0]
["2026-09-01T13:40:23.526803+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:23.526883+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:23.526884+00:00", "trade", 15.13, 100.0]
["2026-09-01T13:40:23.526884+00:00", "trade", 15.13, 100.0]
["2026-09-01T13:40:23.526886+00:00", "trade", 15.13, 200.0]
["2026-09-01T13:40:23.526892+00:00", "trade", 15.13, 100.0]
["2026-09-01T13:40:23.526892+00:00", "trade", 15.13, 2000.0]
["2026-09-01T13:40:23.526895+00:00", "trade", 15.13, 200.0]
["2026-09-01T13:40:23.526898+00:00", "trade", 15.13, 100.0]
["2026-09-01T13:40:23.526928+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:23.526928+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:23.526934+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:23.526934+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:23.526934+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:23.526964+00:00", "trade", 15.13, 93.0]
["2026-09-01T13:40:23.526964+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:40:23.526964+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:23.526964+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:40:23.527023+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:40:23.527048+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:40:23.527099+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:40:23.527109+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:40:23.527114+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:40:23.527119+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:40:23.527179+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.527184+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.527219+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.527229+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.527229+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.527234+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.527234+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.527234+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.527234+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.527259+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.527294+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.527389+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.527419+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.527445+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.527464+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.527550+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.527585+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.527715+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.527720+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.527770+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.527810+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.527830+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.528161+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.528726+00:00", "trade", 15.13, 18.0]
["2026-09-01T13:40:23.529384+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.529444+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.530031+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.535554+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.536852+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.546450+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.607670+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.608237+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.648247+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.737940+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.852744+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.852789+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:23.882865+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:24.373769+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:24.624496+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:24.624521+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:24.674004+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:25.254716+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:25.323515+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:26.036056+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:26.036617+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:26.511578+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:26.511628+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:26.512064+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:26.512410+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:26.673107+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:26.673132+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:26.773700+00:00", "trade", 15.125, 52.0]
["2026-09-01T13:40:26.774263+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:27.578422+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:27.998628+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:28.113220+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:28.113521+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:28.668104+00:00", "trade", 15.0703, 100.0]
["2026-09-01T13:40:29.912303+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:29.988339+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:29.988364+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:29.993818+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:29.994423+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:29.998122+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:30.012381+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:31.443112+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:31.443182+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:31.444670+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:31.445046+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:31.445096+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:31.447687+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:31.983954+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:32.165506+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:32.165526+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:32.225544+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:35.145932+00:00", "trade", 15.1287, 1.0]
["2026-09-01T13:40:35.327642+00:00", "trade", 15.1286, 10.0]
["2026-09-01T13:40:35.327651+00:00", "trade", 15.1286, 78.0]
["2026-09-01T13:40:35.397107+00:00", "trade", 15.1286, 1.0]
["2026-09-01T13:40:35.580144+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:35.580731+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:35.581487+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:35.581718+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:35.582595+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:35.613874+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:37.223256+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:37.223431+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:37.225069+00:00", "trade", 15.12, 8.0]
["2026-09-01T13:40:37.225070+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:37.225115+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:37.225129+00:00", "trade", 15.12, 150.0]
["2026-09-01T13:40:37.226147+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:37.226368+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:37.226744+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:37.227365+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:37.514283+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:37.514419+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:37.551733+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:37.552234+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:37.934949+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:37.934975+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:38.015642+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:39.173172+00:00", "trade", 15.12, 100.0]
["2026-09-01T13:40:39.173172+00:00", "trade", 15.12, 425.0]
["2026-09-01T13:40:39.173175+00:00", "trade", 15.12, 200.0]
["2026-09-01T13:40:39.173175+00:00", "trade", 15.12, 100.0]
["2026-09-01T13:40:39.173184+00:00", "trade", 15.12, 700.0]
["2026-09-01T13:40:39.173184+00:00", "trade", 15.12, 100.0]
["2026-09-01T13:40:39.173277+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:39.173292+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:39.173307+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:39.173427+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:39.173452+00:00", "trade", 15.12, 100.0]
["2026-09-01T13:40:39.173455+00:00", "trade", 15.12, 200.0]
["2026-09-01T13:40:39.173455+00:00", "trade", 15.12, 25.0]
["2026-09-01T13:40:39.173518+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:39.173633+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:39.173633+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:39.173638+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:39.173663+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:40:39.173698+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:40:39.173702+00:00", "trade", 15.12, 100.0]
["2026-09-01T13:40:39.173703+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:40:39.173704+00:00", "trade", 15.12, 2000.0]
["2026-09-01T13:40:39.173734+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:40:39.173748+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:40:39.173809+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:40:39.173813+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:40:39.173889+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:40:39.173904+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:39.173904+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:39.173909+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:39.174019+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:39.174092+00:00", "trade", 15.12, 23.0]
["2026-09-01T13:40:39.174149+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:39.174197+00:00", "trade", 15.12, 120.0]
["2026-09-01T13:40:39.174402+00:00", "trade", 15.125, 5.0]
["2026-09-01T13:40:39.174490+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:39.174776+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:39.175081+00:00", "trade", 15.12, 5.0]
["2026-09-01T13:40:39.176470+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:39.177166+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:39.182369+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:39.182449+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:39.182840+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:39.183730+00:00", "trade", 15.12, 10.0]
["2026-09-01T13:40:39.189686+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:39.191726+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:39.200261+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:39.224215+00:00", "trade", 15.12, 3.0]
["2026-09-01T13:40:39.283289+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:39.283339+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:39.283890+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:39.298395+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:39.307072+00:00", "trade", 15.1101, 56.0]
["2026-09-01T13:40:39.330065+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:39.330150+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:39.330160+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:39.357305+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:39.381285+00:00", "trade", 15.115, 1.0]
["2026-09-01T13:40:39.739811+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:39.740051+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:39.944234+00:00", "trade", 15.115, 100.0]
["2026-09-01T13:40:39.944794+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:39.946535+00:00", "trade", 15.115, 25.0]
["2026-09-01T13:40:39.959917+00:00", "trade", 15.115, 9.0]
["2026-09-01T13:40:40.067481+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:40.067511+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:40.305272+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:40.649259+00:00", "trade", 15.115, 100.0]
["2026-09-01T13:40:40.649817+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:41.792206+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:41.926927+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:41.927070+00:00", "trade", 15.12, 10.0]
["2026-09-01T13:40:42.521161+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:42.533952+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:42.654985+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:42.676727+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:42.677869+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:42.677894+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:42.678426+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:42.678606+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:42.694399+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:42.702403+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:42.702854+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:42.781676+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:42.781686+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:42.819808+00:00", "trade", 15.115, 29.0]
["2026-09-01T13:40:42.854234+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:42.854259+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:42.854780+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:43.078202+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:43.079540+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:43.079566+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:43.080122+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:43.081074+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:43.341980+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:44.290723+00:00", "trade", 15.1187, 1.0]
["2026-09-01T13:40:44.366905+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:44.381815+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:44.381850+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:40:44.381850+00:00", "trade", 15.11, 25.0]
["2026-09-01T13:40:44.381855+00:00", "trade", 15.11, 75.0]
["2026-09-01T13:40:44.381875+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:44.382397+00:00", "trade", 15.115, 100.0]
["2026-09-01T13:40:44.382437+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:44.382622+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:44.382908+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:44.383344+00:00", "trade", 15.115, 46.0]
["2026-09-01T13:40:44.385374+00:00", "trade", 15.1113, 28.0]
["2026-09-01T13:40:44.601772+00:00", "trade", 15.112, 1.0]
["2026-09-01T13:40:44.677720+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:45.013374+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:45.103037+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:45.158800+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:45.158825+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:45.818771+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:46.021463+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:46.354120+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:46.354170+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:46.354706+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:46.355368+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:46.529603+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:46.534524+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:46.534575+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:46.914481+00:00", "trade", 15.11, 22.0]
["2026-09-01T13:40:46.914484+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:46.914539+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:46.914544+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:46.914549+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:46.915311+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:46.915471+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:46.918586+00:00", "trade", 15.1113, 24.0]
["2026-09-01T13:40:46.954800+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:46.954850+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:46.954965+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:46.966954+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:47.845801+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:47.929009+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:47.990615+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:47.990666+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:48.039542+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:48.039788+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:48.062548+00:00", "trade", 15.115, 500.0]
["2026-09-01T13:40:48.204236+00:00", "trade", 15.115, 150.0]
["2026-09-01T13:40:48.205830+00:00", "trade", 15.12, 8.0]
["2026-09-01T13:40:48.205941+00:00", "trade", 15.12, 342.0]
["2026-09-01T13:40:48.373747+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:48.373773+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:48.379075+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:48.637861+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:48.697779+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:49.453999+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:49.535809+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:49.535814+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:49.535814+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:49.535819+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:49.535821+00:00", "trade", 15.12, 4.0]
["2026-09-01T13:40:49.535824+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:49.535859+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:49.536530+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:49.537112+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:49.537478+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:49.537643+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:49.537909+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:49.545532+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:49.547070+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:49.587707+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:49.687495+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:49.785929+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:49.898542+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:49.958244+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:50.024303+00:00", "trade", 15.115, 62.0]
["2026-09-01T13:40:50.735865+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:50.736853+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:50.737030+00:00", "trade", 15.12, 162.0]
["2026-09-01T13:40:50.737087+00:00", "trade", 15.12, 626.0]
["2026-09-01T13:40:50.737144+00:00", "trade", 15.12, 8.0]
["2026-09-01T13:40:50.737274+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:50.741930+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:50.755973+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:50.862612+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:50.887100+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:51.021101+00:00", "trade", 15.12, 500.0]
["2026-09-01T13:40:51.023194+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:51.146508+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:51.146573+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:51.147525+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:51.164368+00:00", "trade", 15.12, 100.0]
["2026-09-01T13:40:51.164458+00:00", "trade", 15.12, 400.0]
["2026-09-01T13:40:51.180544+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:51.216645+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:51.279459+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:51.334686+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:51.344479+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:51.380780+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:51.397661+00:00", "trade", 15.12, 80.0]
["2026-09-01T13:40:51.397721+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:51.397726+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:51.397771+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:51.398648+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:51.447409+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:51.969346+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:52.096995+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:52.097060+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:52.097065+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:52.127588+00:00", "trade", 15.12, 500.0]
["2026-09-01T13:40:52.248200+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:52.292631+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:52.873360+00:00", "trade", 15.115, 24.0]
["2026-09-01T13:40:52.922851+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:53.033432+00:00", "trade", 15.12, 100.0]
["2026-09-01T13:40:53.033434+00:00", "trade", 15.12, 73.0]
["2026-09-01T13:40:53.033434+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:53.033443+00:00", "trade", 15.12, 100.0]
["2026-09-01T13:40:53.033446+00:00", "trade", 15.12, 90.0]
["2026-09-01T13:40:53.033476+00:00", "trade", 15.12, 427.0]
["2026-09-01T13:40:53.033479+00:00", "trade", 15.12, 800.0]
["2026-09-01T13:40:53.033479+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:53.033482+00:00", "trade", 15.12, 1.0]
["2026-09-01T13:40:53.033514+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:53.033539+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:53.033545+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:53.033545+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:53.033545+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:53.033725+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:53.033745+00:00", "trade", 15.12, 70.0]
["2026-09-01T13:40:53.033920+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:53.033997+00:00", "trade", 15.12, 18.0]
["2026-09-01T13:40:53.033997+00:00", "trade", 15.12, 12.0]
["2026-09-01T13:40:53.034000+00:00", "trade", 15.12, 100.0]
["2026-09-01T13:40:53.034003+00:00", "trade", 15.12, 20.0]
["2026-09-01T13:40:53.034009+00:00", "trade", 15.12, 150.0]
["2026-09-01T13:40:53.034021+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:53.034021+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:53.034026+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:53.034026+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:53.034031+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:53.034031+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:53.034036+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:53.034036+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:53.034036+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:53.034041+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:53.034041+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:53.034041+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:53.034051+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:53.034054+00:00", "trade", 15.12, 101.0]
["2026-09-01T13:40:53.034076+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:53.034076+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:53.034086+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:53.034207+00:00", "trade", 15.12, 100.0]
["2026-09-01T13:40:53.034219+00:00", "trade", 15.12, 73.0]
["2026-09-01T13:40:53.034221+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:53.034236+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:40:53.034381+00:00", "quote", 15.11, 15.13]
["2026-09-01T13:40:53.034412+00:00", "quote", 15.11, 15.13]
["2026-09-01T13:40:53.034427+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:53.034487+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:53.034502+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:53.034537+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:53.034547+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:53.034552+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:53.034607+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:53.034612+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:53.035028+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:53.035419+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:53.035459+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:53.035534+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:53.036162+00:00", "trade", 15.125, 68.0]
["2026-09-01T13:40:53.037504+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:53.037564+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:53.037965+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:53.038628+00:00", "trade", 15.12, 2.0]
["2026-09-01T13:40:53.039046+00:00", "trade", 15.125, 14.0]
["2026-09-01T13:40:53.039158+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:53.039564+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:53.039574+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:53.041057+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:53.041799+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:53.043129+00:00", "trade", 15.125, 1.0]
["2026-09-01T13:40:53.045956+00:00", "trade", 15.125, 1.0]
["2026-09-01T13:40:53.047738+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:53.137988+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:53.142332+00:00", "trade", 15.125, 116.0]
["2026-09-01T13:40:53.236753+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:53.240086+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:53.240131+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:53.443385+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:53.574458+00:00", "trade", 15.1201, 1200.0]
["2026-09-01T13:40:54.143587+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:54.143642+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:54.144770+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:54.154197+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:54.154217+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:54.155801+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:54.304866+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:55.425458+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:55.425503+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:55.428039+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:55.963820+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:55.963870+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:55.981406+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:57.657517+00:00", "trade", 15.1277, 1.0]
["2026-09-01T13:40:57.765112+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:57.765142+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:57.765644+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:57.965889+00:00", "trade", 15.125, 10.0]
["2026-09-01T13:40:57.966184+00:00", "trade", 15.125, 10.0]
["2026-09-01T13:40:57.967020+00:00", "trade", 15.125, 30.0]
["2026-09-01T13:40:57.968021+00:00", "trade", 15.125, 60.0]
["2026-09-01T13:40:57.968021+00:00", "trade", 15.125, 10.0]
["2026-09-01T13:40:58.148971+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:58.149049+00:00", "trade", 15.125, 100.0]
["2026-09-01T13:40:58.149145+00:00", "trade", 15.125, 100.0]
["2026-09-01T13:40:58.149179+00:00", "trade", 15.125, 115.0]
["2026-09-01T13:40:58.149257+00:00", "trade", 15.125, 10.0]
["2026-09-01T13:40:58.149982+00:00", "trade", 15.125, 110.0]
["2026-09-01T13:40:58.256161+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:40:58.969778+00:00", "trade", 15.125, 22.0]
["2026-09-01T13:40:59.993837+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:00.336834+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:00.337335+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:00.337526+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:00.337551+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:00.338102+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:00.338678+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:00.371662+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:01.661557+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:01.898677+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:01.904230+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:01.939890+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:01.944381+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:01.944436+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:01.945301+00:00", "trade", 15.12, 886.0]
["2026-09-01T13:41:01.945364+00:00", "trade", 15.12, 114.0]
["2026-09-01T13:41:01.945373+00:00", "trade", 15.12, 297.0]
["2026-09-01T13:41:01.945378+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:01.945520+00:00", "trade", 15.12, 100.0]
["2026-09-01T13:41:01.945553+00:00", "trade", 15.12, 100.0]
["2026-09-01T13:41:01.945618+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:01.945834+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:01.945896+00:00", "trade", 15.125, 411.0]
["2026-09-01T13:41:01.945949+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:01.945959+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:01.945959+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:01.946019+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:01.946390+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:01.946460+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:01.947408+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:01.948906+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:01.950219+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:01.950885+00:00", "trade", 15.125, 411.0]
["2026-09-01T13:41:01.978722+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:01.978746+00:00", "trade", 15.125, 100.0]
["2026-09-01T13:41:01.978759+00:00", "trade", 15.125, 400.0]
["2026-09-01T13:41:01.978762+00:00", "trade", 15.125, 100.0]
["2026-09-01T13:41:01.978762+00:00", "trade", 15.13, 16.0]
["2026-09-01T13:41:01.978767+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:01.978768+00:00", "trade", 15.13, 1.0]
["2026-09-01T13:41:01.978768+00:00", "trade", 15.13, 23.0]
["2026-09-01T13:41:01.979020+00:00", "trade", 15.125, 100.0]
["2026-09-01T13:41:01.979269+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:01.979364+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:01.979364+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:01.979364+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:01.979369+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:01.981800+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:01.989918+00:00", "trade", 15.13, 500.0]
["2026-09-01T13:41:02.040128+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:02.040153+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:02.040700+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:02.043217+00:00", "trade", 15.1213, 17.0]
["2026-09-01T13:41:02.048107+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:02.049531+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:02.085707+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:02.102121+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:02.102402+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:02.146171+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:02.146201+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:02.150471+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:02.179631+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:02.189704+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:02.190171+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:02.432734+00:00", "trade", 15.13, 300.0]
["2026-09-01T13:41:02.535668+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:02.728446+00:00", "trade", 15.13, 500.0]
["2026-09-01T13:41:02.730346+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:02.730853+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:02.730855+00:00", "trade", 15.13, 55.0]
["2026-09-01T13:41:02.731324+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:02.731324+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:02.782947+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:02.922690+00:00", "trade", 15.13, 300.0]
["2026-09-01T13:41:02.923752+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:02.946797+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:02.981907+00:00", "trade", 15.13, 100.0]
["2026-09-01T13:41:02.981907+00:00", "trade", 15.13, 2.0]
["2026-09-01T13:41:02.981910+00:00", "trade", 15.13, 100.0]
["2026-09-01T13:41:02.981925+00:00", "trade", 15.13, 1400.0]
["2026-09-01T13:41:02.981928+00:00", "trade", 15.13, 600.0]
["2026-09-01T13:41:02.981937+00:00", "trade", 15.13, 100.0]
["2026-09-01T13:41:02.981940+00:00", "trade", 15.13, 100.0]
["2026-09-01T13:41:02.981946+00:00", "trade", 15.13, 20.0]
["2026-09-01T13:41:02.981950+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:02.981955+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:02.981975+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:02.981980+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:02.982000+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:02.982006+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:02.982016+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:02.982056+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:02.982071+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:41:02.982071+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:41:02.982081+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:41:02.982081+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:41:02.982139+00:00", "trade", 15.13, 100.0]
["2026-09-01T13:41:02.982139+00:00", "trade", 15.13, 100.0]
["2026-09-01T13:41:02.982145+00:00", "trade", 15.13, 100.0]
["2026-09-01T13:41:02.982145+00:00", "trade", 15.13, 30.0]
["2026-09-01T13:41:02.982146+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:41:02.982151+00:00", "trade", 15.13, 17.0]
["2026-09-01T13:41:02.982156+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:41:02.982156+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:41:02.982166+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:41:02.982171+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:41:02.982196+00:00", "quote", 15.13, 15.13]
["2026-09-01T13:41:02.982441+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:02.982557+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:02.982587+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:02.982599+00:00", "trade", 15.13, 8.0]
["2026-09-01T13:41:02.982672+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:02.982757+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:02.982812+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:02.982842+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:02.983013+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:02.983133+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:02.983138+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:02.983253+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:02.983334+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:02.984095+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:02.986591+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:02.992114+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:03.004599+00:00", "trade", 15.135, 989.0]
["2026-09-01T13:41:03.082329+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:03.086352+00:00", "trade", 15.14, 20.0]
["2026-09-01T13:41:03.086409+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:03.086464+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:04.367639+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:04.367663+00:00", "trade", 15.14, 14.0]
["2026-09-01T13:41:04.367740+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:04.368265+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:04.378274+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:04.407864+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:04.446228+00:00", "trade", 15.14, 800.0]
["2026-09-01T13:41:04.476668+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:04.618391+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:04.978678+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:05.292335+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:05.292380+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:05.305195+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:06.627392+00:00", "trade", 15.1377, 1.0]
["2026-09-01T13:41:07.215568+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:07.285685+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:07.727045+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:07.727993+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:07.731691+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:07.767264+00:00", "trade", 15.1377, 1.0]
["2026-09-01T13:41:08.048360+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:08.048365+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:08.048831+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:08.048931+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:08.048977+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:08.049252+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:08.049257+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:08.049302+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:08.107245+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:08.344079+00:00", "quote", 15.13, 15.14]
["2026-09-01T13:41:08.387126+00:00", "trade", 15.13, 100.0]
["2026-09-01T13:41:08.387181+00:00", "trade", 15.13, 100.0]
["2026-09-01T13:41:08.387184+00:00", "trade", 15.13, 100.0]
["2026-09-01T13:41:08.387187+00:00", "trade", 15.13, 102.0]
["2026-09-01T13:41:08.387208+00:00", "trade", 15.13, 400.0]
["2026-09-01T13:41:08.387250+00:00", "trade", 15.13, 100.0]
["2026-09-01T13:41:08.387262+00:00", "quote", 15.12, 15.14]
["2026-09-01T13:41:08.387267+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.387272+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.387272+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.387277+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.387282+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.387282+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.387297+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.387302+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.387312+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.387312+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.387317+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.387322+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.387362+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.387378+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.387382+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.387397+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.387492+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.387502+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.387507+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.387517+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.387848+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.388334+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.388535+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.388805+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.388836+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.388901+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.389587+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.390710+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.391457+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.392088+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.397632+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.401280+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.491319+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.577710+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.902864+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:08.965949+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:09.379332+00:00", "trade", 15.125, 100.0]
["2026-09-01T13:41:09.379513+00:00", "trade", 15.125, 100.0]
["2026-09-01T13:41:09.382210+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:09.404845+00:00", "trade", 15.12, 300.0]
["2026-09-01T13:41:09.404954+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:09.405406+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:09.405435+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:09.406227+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:09.408658+00:00", "trade", 15.1213, 28.0]
["2026-09-01T13:41:09.416248+00:00", "trade", 15.13, 1.0]
["2026-09-01T13:41:09.416727+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:09.525962+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:09.538257+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:09.554671+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:09.687076+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:09.740022+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:09.817090+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:09.851823+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:09.921183+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:09.967904+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:10.450217+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:10.450243+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:10.450268+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:10.450774+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:10.450984+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:10.451175+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:10.495360+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:10.803959+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:10.804010+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:10.848495+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:12.093354+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:12.612920+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:12.678131+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:12.688343+00:00", "trade", 15.12, 100.0]
["2026-09-01T13:41:12.688370+00:00", "trade", 15.12, 400.0]
["2026-09-01T13:41:12.688370+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:12.688373+00:00", "trade", 15.12, 600.0]
["2026-09-01T13:41:12.688445+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:41:12.688480+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:41:12.688486+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:41:12.688520+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:41:12.688565+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:41:12.688580+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:41:12.688650+00:00", "trade", 15.12, 100.0]
["2026-09-01T13:41:12.688650+00:00", "trade", 15.12, 100.0]
["2026-09-01T13:41:12.688806+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:41:12.688806+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:41:12.688836+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:41:12.688900+00:00", "trade", 15.12, 100.0]
["2026-09-01T13:41:12.688971+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:41:12.688981+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:41:12.689072+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:12.689112+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:12.689272+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:12.689432+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:12.689463+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:12.689558+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:12.689583+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:12.689683+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:12.689919+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:12.690184+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:12.690806+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:12.690911+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:12.691593+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:12.693718+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:12.694159+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:12.695096+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:12.698714+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:12.721193+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:12.732580+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:12.788839+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:12.792693+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:12.792788+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:12.793961+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:12.890030+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:12.913626+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:13.091424+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:13.152665+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:13.257615+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:13.258532+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:13.328459+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:13.328649+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:13.628002+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:13.708042+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:13.990933+00:00", "trade", 15.0272, 60.0]
["2026-09-01T13:41:14.264918+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:14.264988+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:14.265053+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:14.265840+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:14.265865+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:14.444250+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:14.722893+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:14.827617+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:15.000869+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:15.000887+00:00", "trade", 15.12, 6.0]
["2026-09-01T13:41:15.000890+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:15.000930+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:15.001636+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:15.295757+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:15.349920+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:15.406214+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:17.445213+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:17.445709+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:17.446215+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:17.625587+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:17.625652+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:17.704986+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:17.705016+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:17.705061+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:17.706435+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:17.707828+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:18.045006+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:18.687024+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:18.702801+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:18.757527+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:18.824136+00:00", "trade", 15.12, 2000.0]
["2026-09-01T13:41:18.836144+00:00", "trade", 15.12, 100.0]
["2026-09-01T13:41:18.836144+00:00", "trade", 15.12, 100.0]
["2026-09-01T13:41:18.836159+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:18.836192+00:00", "trade", 15.12, 102.0]
["2026-09-01T13:41:18.836192+00:00", "trade", 15.12, 96.0]
["2026-09-01T13:41:18.836204+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:18.836207+00:00", "trade", 15.12, 10.0]
["2026-09-01T13:41:18.836209+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:18.836210+00:00", "trade", 15.12, 100.0]
["2026-09-01T13:41:18.836219+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:18.836224+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:18.836224+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:18.836229+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:18.836264+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:18.836319+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:18.836319+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:18.836379+00:00", "trade", 15.12, 100.0]
["2026-09-01T13:41:18.836383+00:00", "trade", 15.12, 18.0]
["2026-09-01T13:41:18.836383+00:00", "trade", 15.12, 97.0]
["2026-09-01T13:41:18.836384+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:41:18.836387+00:00", "trade", 15.12, 100.0]
["2026-09-01T13:41:18.836400+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:41:18.836420+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:41:18.836480+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:41:18.836490+00:00", "trade", 15.12, 100.0]
["2026-09-01T13:41:18.836500+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:41:18.836505+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:41:18.836520+00:00", "trade", 15.12, 200.0]
["2026-09-01T13:41:18.836530+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:18.836625+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:18.836805+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:18.836891+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:18.837221+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:18.837307+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:18.837307+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:18.837452+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:18.837517+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:18.837783+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:18.838394+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:18.838489+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:18.838860+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:18.838934+00:00", "trade", 15.125, 10.0]
["2026-09-01T13:41:18.839722+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:18.839793+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:18.840379+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:18.844233+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:18.848629+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:18.855986+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:18.856011+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:18.857334+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:18.866393+00:00", "trade", 15.1213, 100.0]
["2026-09-01T13:41:18.867103+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:18.868125+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:18.936513+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:19.421227+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:19.421262+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:19.742431+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:19.934609+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:19.934634+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:19.972003+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:20.408758+00:00", "trade", 15.12, 100.0]
["2026-09-01T13:41:20.408758+00:00", "trade", 15.12, 200.0]
["2026-09-01T13:41:20.408812+00:00", "trade", 15.12, 330.0]
["2026-09-01T13:41:20.408837+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:20.408839+00:00", "trade", 15.12, 330.0]
["2026-09-01T13:41:20.408847+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:20.408882+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:20.408888+00:00", "trade", 15.12, 330.0]
["2026-09-01T13:41:20.408888+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:20.409158+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:20.409203+00:00", "trade", 15.12, 82.0]
["2026-09-01T13:41:20.409319+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:20.409329+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:20.409334+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:20.409334+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:20.409339+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:20.409399+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:20.409424+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:20.409444+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:20.409494+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:20.411253+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:20.416820+00:00", "trade", 15.1201, 17.0]
["2026-09-01T13:41:20.419809+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:20.765371+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:21.409464+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797399+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797402+00:00", "trade", 15.12, 1070.0]
["2026-09-01T13:41:24.797404+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797417+00:00", "trade", 15.12, 940.0]
["2026-09-01T13:41:24.797417+00:00", "trade", 15.12, 40.0]
["2026-09-01T13:41:24.797438+00:00", "trade", 15.12, 600.0]
["2026-09-01T13:41:24.797444+00:00", "trade", 15.12, 300.0]
["2026-09-01T13:41:24.797447+00:00", "trade", 15.12, 1400.0]
["2026-09-01T13:41:24.797483+00:00", "trade", 15.12, 900.0]
["2026-09-01T13:41:24.797486+00:00", "trade", 15.12, 2930.0]
["2026-09-01T13:41:24.797528+00:00", "trade", 15.12, 400.0]
["2026-09-01T13:41:24.797531+00:00", "trade", 15.12, 1112.0]
["2026-09-01T13:41:24.797534+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797539+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797549+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797549+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797588+00:00", "trade", 15.12, 488.0]
["2026-09-01T13:41:24.797614+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797614+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797619+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797619+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797624+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797629+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797669+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797674+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797679+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797684+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797709+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797729+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797734+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797736+00:00", "trade", 15.12, 2274.0]
["2026-09-01T13:41:24.797749+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797755+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797760+00:00", "trade", 15.12, 226.0]
["2026-09-01T13:41:24.797765+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797770+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797772+00:00", "trade", 15.12, 226.0]
["2026-09-01T13:41:24.797775+00:00", "trade", 15.12, 102.0]
["2026-09-01T13:41:24.797775+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797775+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797780+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797784+00:00", "trade", 15.12, 1300.0]
["2026-09-01T13:41:24.797785+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797785+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797785+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797790+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797790+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797790+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797790+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797800+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797802+00:00", "trade", 15.12, 1074.0]
["2026-09-01T13:41:24.797815+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797820+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797820+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797820+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797825+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797825+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797825+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797830+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797835+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797860+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.797877+00:00", "trade", 15.12, 58.0]
["2026-09-01T13:41:24.797940+00:00", "trade", 15.12, 919.0]
["2026-09-01T13:41:24.797940+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:41:24.798010+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:41:24.798065+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:41:24.798075+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:41:24.798090+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:41:24.798145+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:41:24.798171+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:41:24.798176+00:00", "quote", 15.12, 15.12]
["2026-09-01T13:41:24.798289+00:00", "trade", 15.12, 700.0]
["2026-09-01T13:41:24.798326+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:24.798341+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:24.798346+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:24.798346+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:24.798521+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:24.802847+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:24.803443+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:24.804867+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:24.813622+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:24.817206+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:24.817326+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:24.831004+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:24.884817+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:24.900599+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:24.900604+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:24.900604+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:24.912433+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:24.915700+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:24.926180+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:24.943847+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:24.943872+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:24.949441+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:24.969934+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:24.969959+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:25.032974+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:25.261503+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:25.379945+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:25.575175+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:26.215490+00:00", "trade", 15.115, 10.0]
["2026-09-01T13:41:26.687058+00:00", "trade", 15.115, 100.0]
["2026-09-01T13:41:27.129375+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:27.250714+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:28.112545+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:28.203060+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:28.203106+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:28.203877+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:29.082975+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:29.083266+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:29.202294+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:29.993863+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:30.005190+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:30.005200+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:30.093210+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:30.284555+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:30.673260+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:30.818719+00:00", "trade", 15.1138, 900.0]
["2026-09-01T13:41:31.075608+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:31.075658+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:31.076370+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:31.076651+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:31.671141+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:31.671186+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:31.671236+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:31.671356+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:31.681596+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:31.681621+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:31.692401+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:33.139273+00:00", "trade", 15.11, 46.0]
["2026-09-01T13:41:33.139325+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:33.139546+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:33.139561+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:33.139571+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:33.139833+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:41:33.139847+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:33.139851+00:00", "trade", 15.11, 2000.0]
["2026-09-01T13:41:33.139851+00:00", "trade", 15.11, 600.0]
["2026-09-01T13:41:33.139902+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:33.139932+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:33.139937+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:33.139937+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:41:33.139977+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:41:33.139977+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:41:33.140027+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:41:33.140063+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:41:33.140072+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:41:33.140077+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:41:33.140087+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:41:33.140338+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:41:33.140338+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:41:33.140410+00:00", "trade", 15.11, 39.0]
["2026-09-01T13:41:33.140413+00:00", "trade", 15.11, 261.0]
["2026-09-01T13:41:33.140458+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:41:33.140468+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:41:33.140518+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:41:33.140528+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:33.140729+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:33.140734+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:33.140764+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:33.140854+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:33.140914+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:33.140959+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:33.140994+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:33.141160+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:33.141325+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:33.141375+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:33.141791+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:33.142408+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:33.155950+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:33.165679+00:00", "trade", 15.1013, 36.0]
["2026-09-01T13:41:33.194346+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:33.240466+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:33.256700+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:33.258334+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:33.258785+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:33.263240+00:00", "trade", 15.105, 1300.0]
["2026-09-01T13:41:33.263586+00:00", "trade", 15.105, 1250.0]
["2026-09-01T13:41:33.387977+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:41:33.430534+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:33.985003+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:34.296229+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:34.296254+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:34.330270+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:34.349125+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:41:34.349161+00:00", "trade", 15.1, 38.0]
["2026-09-01T13:41:34.349164+00:00", "trade", 15.1, 600.0]
["2026-09-01T13:41:34.349185+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:34.349198+00:00", "trade", 15.1, 25.0]
["2026-09-01T13:41:34.349198+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:41:34.349203+00:00", "trade", 15.1, 25.0]
["2026-09-01T13:41:34.349206+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:41:34.349220+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:34.349221+00:00", "trade", 15.1, 231.0]
["2026-09-01T13:41:34.349264+00:00", "trade", 15.1, 231.0]
["2026-09-01T13:41:34.349301+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:34.349311+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:34.349311+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:34.349318+00:00", "trade", 15.1, 231.0]
["2026-09-01T13:41:34.349321+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:34.349363+00:00", "trade", 15.1, 231.0]
["2026-09-01T13:41:34.349372+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:41:34.349387+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:41:34.349405+00:00", "trade", 15.1, 88.0]
["2026-09-01T13:41:34.349416+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:34.349421+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:34.349421+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:34.349426+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:34.349446+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:34.349451+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:34.349451+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:34.349451+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:34.349481+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:34.349481+00:00", "quote", 15.09, 15.11]
["2026-09-01T13:41:34.349483+00:00", "trade", 15.1, 400.0]
["2026-09-01T13:41:34.349486+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:34.349513+00:00", "trade", 15.1, 269.0]
["2026-09-01T13:41:34.349570+00:00", "trade", 15.1, 507.0]
["2026-09-01T13:41:34.349571+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:34.349582+00:00", "trade", 15.1, 162.0]
["2026-09-01T13:41:34.349592+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:34.349646+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:34.349666+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:34.349666+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:34.349682+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:34.349691+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:34.349712+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:34.349732+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:34.349732+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:34.349797+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:34.349822+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:34.349887+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:34.349967+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:34.350057+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:34.350097+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:34.350118+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:34.350153+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:34.350248+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:34.350273+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:34.350318+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:34.350358+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:34.350468+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:34.350544+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:34.353871+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:34.354323+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:34.370576+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:34.381628+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:34.381978+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:34.654347+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:34.656828+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:35.350945+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:35.430910+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:35.431868+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:35.528813+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:35.546691+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.027736+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.027741+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.028182+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.032107+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.032112+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.032703+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.035605+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.035655+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.043875+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.056630+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.056695+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.057612+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.059026+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.073485+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.228314+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.228359+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.228414+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.228444+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.228975+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.229226+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.229231+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.229682+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.330130+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:41:37.331168+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.331494+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.333985+00:00", "trade", 15.09, 16.0]
["2026-09-01T13:41:37.334231+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.334256+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.334276+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.334567+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.334597+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.334617+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.334717+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.334722+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.344306+00:00", "trade", 15.09, 8.0]
["2026-09-01T13:41:37.361746+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.362393+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.362523+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:37.421644+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:41:37.421644+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:41:37.421644+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:41:37.421659+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:41:37.421679+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:41:37.421689+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:41:37.421714+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:41:37.421719+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:41:37.421719+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:37.421719+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:37.421722+00:00", "trade", 15.09, 507.0]
["2026-09-01T13:41:37.421754+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:37.421754+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:37.421754+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:37.421785+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:37.421785+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:37.421789+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:37.422346+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:37.422356+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:37.422436+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:37.423905+00:00", "trade", 15.085, 19.0]
["2026-09-01T13:41:37.424887+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:37.427362+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:37.429354+00:00", "trade", 15.085, 10.0]
["2026-09-01T13:41:37.525511+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:37.654894+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:37.700082+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:37.820568+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:37.984023+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:37.984985+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:38.429902+00:00", "trade", 15.085, 100.0]
["2026-09-01T13:41:39.252562+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:39.309387+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:39.332317+00:00", "trade", 15.085, 14.0]
["2026-09-01T13:41:39.380442+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:39.381243+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:39.381299+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:39.381384+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:39.381414+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:39.579170+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:39.683353+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:40.365822+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:40.365847+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:40.366363+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:40.366549+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:40.455430+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:40.458994+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:40.626828+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:40.627044+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:40.748598+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:40.748643+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:40.792568+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:40.892937+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:41.052206+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:41.505259+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:41.505259+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:41.505715+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:42.016512+00:00", "trade", 15.0868, 2.0]
["2026-09-01T13:41:42.132272+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:42.158384+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:42.158840+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:42.158865+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:42.159381+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:42.159477+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:42.259164+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:42.286148+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:42.286303+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:42.311914+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:42.938716+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:43.236335+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:43.257686+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:43.684121+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:43.897123+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:44.607714+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:41:45.473996+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:45.474047+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:45.474067+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:45.474116+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:41:45.474202+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:45.474212+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:45.474467+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:45.474508+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:45.474528+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:41:45.474528+00:00", "trade", 15.08, 300.0]
["2026-09-01T13:41:45.474528+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:45.474528+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:45.474534+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:41:45.474608+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:41:45.474618+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:41:45.474628+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:41:45.474658+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:41:45.474743+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:41:45.474793+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:45.474909+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:45.474934+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:45.474994+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:45.475214+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:45.475290+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:45.475305+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:45.475335+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:45.475360+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:45.476497+00:00", "trade", 15.085, 5.0]
["2026-09-01T13:41:45.476542+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:45.477435+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:45.483173+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:45.489142+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:45.504594+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:45.506023+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:45.507030+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:45.507296+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:45.507797+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:45.515317+00:00", "trade", 15.08, 8.0]
["2026-09-01T13:41:45.524528+00:00", "trade", 15.0701, 34.0]
["2026-09-01T13:41:45.652962+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:45.653619+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:45.653744+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:45.709712+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:45.737915+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:45.757160+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:45.986982+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:46.506414+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:46.599646+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:46.611554+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:46.893540+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:46.896848+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:46.943860+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:47.378435+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:48.893155+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:48.893210+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:49.641565+00:00", "trade", 15.08, 48.0]
["2026-09-01T13:41:49.748491+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:49.801773+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:49.904543+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:50.041022+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:50.041383+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:50.041414+00:00", "trade", 15.08, 1.0]
["2026-09-01T13:41:50.041473+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:50.041709+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:50.041990+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:50.042000+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:50.042040+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:50.042060+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:50.042120+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:50.042576+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:50.042611+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:50.043017+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:50.045458+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:50.052289+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:50.292190+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:50.298545+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:50.298560+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:50.298674+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:41:50.298676+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:50.298721+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:50.298771+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:50.298776+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:50.298786+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:50.299022+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:50.299668+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:50.299673+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:50.309246+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:50.309632+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:50.310138+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:50.310569+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:50.344037+00:00", "trade", 15.0701, 21.0]
["2026-09-01T13:41:50.372881+00:00", "trade", 15.075, 400.0]
["2026-09-01T13:41:50.373494+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:50.945405+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:50.945505+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:51.129513+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:51.130000+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:52.168076+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:52.195767+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:52.195792+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:52.223167+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:52.267011+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:52.269928+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:52.338201+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:52.338757+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:52.398835+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:52.399000+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:52.559536+00:00", "trade", 15.08, 500.0]
["2026-09-01T13:41:52.688675+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:52.689064+00:00", "trade", 15.08, 22.0]
["2026-09-01T13:41:52.689151+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:41:52.694970+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:41:52.694970+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.694973+00:00", "trade", 15.08, 137.0]
["2026-09-01T13:41:52.694973+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:41:52.695030+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.695040+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.695055+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.695085+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.695150+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.695255+00:00", "trade", 15.08, 17.0]
["2026-09-01T13:41:52.695260+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.695381+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.695391+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.695463+00:00", "trade", 15.08, 25.0]
["2026-09-01T13:41:52.695546+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.695551+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.695556+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.695576+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.695907+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.695947+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.695982+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.696042+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.696087+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.696133+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.696203+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.698744+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.708778+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.720380+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.726891+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.726941+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.727447+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.769015+00:00", "trade", 15.0813, 11.0]
["2026-09-01T13:41:52.803463+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.857938+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.857963+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.869425+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.889605+00:00", "trade", 15.085, 100.0]
["2026-09-01T13:41:52.915178+00:00", "trade", 15.081, 649.0]
["2026-09-01T13:41:52.921018+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.921043+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.921163+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.921584+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.921659+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.921704+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.922181+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.922336+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.922406+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:52.922552+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:53.027897+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:53.201561+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:53.201616+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:53.283461+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:53.283801+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:53.411701+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:53.849809+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:54.449336+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:54.454799+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:55.257961+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:55.258557+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:55.704423+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:56.198580+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:56.199216+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:56.213159+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:56.733663+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:57.349414+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:57.349434+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:57.349464+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:57.352587+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:57.352752+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:57.355153+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:57.376739+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:57.376899+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:57.377541+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:57.377852+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:57.377987+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:57.392066+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:57.408886+00:00", "trade", 15.085, 8.0]
["2026-09-01T13:41:57.432256+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:57.441498+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:57.459677+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:57.473140+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:41:57.539652+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:41:57.570475+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:41:57.572105+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:41:57.573747+00:00", "trade", 15.09, 8.0]
["2026-09-01T13:41:57.580904+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:41:57.686437+00:00", "trade", 15.09, 2900.0]
["2026-09-01T13:41:57.689885+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:57.689925+00:00", "trade", 15.09, 229.0]
["2026-09-01T13:41:57.689925+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:41:57.689925+00:00", "quote", 15.08, 15.1]
["2026-09-01T13:41:57.689940+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.689940+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.689955+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.689975+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.689977+00:00", "trade", 15.09, 1.0]
["2026-09-01T13:41:57.689977+00:00", "trade", 15.09, 17.0]
["2026-09-01T13:41:57.689985+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.689995+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.690010+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.690025+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.690035+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.690040+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.690060+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.690060+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.690085+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.690085+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.690095+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.690100+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.690145+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.690214+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:41:57.690596+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.690636+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.690651+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.690656+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.690676+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.690741+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.690807+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.690917+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.690977+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.690992+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.691102+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.691473+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.692115+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.692235+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.692581+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.698249+00:00", "trade", 15.0901, 20.0]
["2026-09-01T13:41:57.726988+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.794388+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.812476+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.823693+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.823728+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.823808+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.925540+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.978547+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:57.978556+00:00", "trade", 15.09, 25.0]
["2026-09-01T13:41:58.133195+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:58.255912+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:41:58.255972+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:58.256774+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:58.259215+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:58.280916+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:58.345275+00:00", "trade", 15.095, 13.0]
["2026-09-01T13:41:58.572255+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:58.572335+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:58.572360+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:58.573157+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:58.573337+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:58.573598+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:58.912369+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:58.912419+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:58.913201+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:59.439609+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:59.439635+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:59.440136+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:59.440181+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:59.440181+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:41:59.633651+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:41:59.633701+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:41:59.633716+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:41:59.633727+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:41:59.633753+00:00", "trade", 15.1, 70.0]
["2026-09-01T13:41:59.633802+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:59.634248+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:59.634298+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:59.634298+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:59.634298+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:59.634318+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:59.634328+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:59.634338+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:59.634338+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:59.639651+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:59.683971+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:59.721601+00:00", "trade", 15.1001, 11.0]
["2026-09-01T13:41:59.941788+00:00", "trade", 15.1, 21.0]
["2026-09-01T13:41:59.941790+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:59.942446+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:59.942511+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:59.942872+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:59.942897+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:59.942963+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:59.943023+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:59.944120+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:59.944566+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:59.961251+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:41:59.993879+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:00.235138+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:00.326105+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:00.842950+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:00.842970+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:00.842995+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:00.843501+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:01.058157+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:01.058207+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:01.347020+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:01.613168+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:01.749523+00:00", "trade", 15.11, 500.0]
["2026-09-01T13:42:01.951083+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:01.982973+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:01.982999+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:01.985114+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:01.987579+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:01.987605+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:01.987605+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:01.988156+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:03.033168+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:03.083513+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:03.090570+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:03.123924+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:03.244361+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:03.245233+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:03.247228+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:03.247985+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:03.325544+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:03.406627+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:03.422846+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:03.478348+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:03.562624+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:04.870294+00:00", "trade", 15.0379, 300.0]
["2026-09-01T13:42:05.512320+00:00", "trade", 15.105, 26.0]
["2026-09-01T13:42:05.564133+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:05.564133+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:05.564153+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:05.564163+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:05.564190+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:42:05.564223+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:05.564223+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:05.564228+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:05.564248+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:05.564253+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:42:05.564253+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:05.564265+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:42:05.564268+00:00", "trade", 15.1, 25.0]
["2026-09-01T13:42:05.564277+00:00", "trade", 15.1, 75.0]
["2026-09-01T13:42:05.564293+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:42:05.564343+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:42:05.564379+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:42:05.564474+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:05.564544+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:05.564549+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:05.564549+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:05.564554+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:05.564559+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:05.564589+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:05.564614+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:05.564674+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:05.564714+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:05.564770+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:05.564860+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:05.564945+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:05.565095+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:05.565276+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:05.565732+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:05.566188+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:05.629950+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:05.668085+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:05.668251+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:05.710281+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:05.725457+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:05.810920+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:05.987290+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:06.796035+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:07.072739+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:07.186615+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:07.267138+00:00", "trade", 15.095, 13.0]
["2026-09-01T13:42:07.346531+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:07.346581+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:07.544629+00:00", "trade", 15.095, 5.0]
["2026-09-01T13:42:07.798707+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:07.798737+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:07.802671+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:09.096797+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:09.388937+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:09.389393+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:09.389835+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:10.204474+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:10.229187+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:10.233914+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:10.301680+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:10.301845+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:10.304306+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:10.307574+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:10.307599+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:10.307739+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:10.308215+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:10.308727+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:10.308897+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:10.309413+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:10.316931+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:10.317538+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:10.328542+00:00", "trade", 15.1, 3.0]
["2026-09-01T13:42:10.328545+00:00", "trade", 15.1, 2.0]
["2026-09-01T13:42:10.328579+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:42:10.328654+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:42:10.328674+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:42:10.328679+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:42:10.328734+00:00", "trade", 15.1, 481.0]
["2026-09-01T13:42:10.328734+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:42:10.328734+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:42:10.328737+00:00", "trade", 15.1, 1014.0]
["2026-09-01T13:42:10.328743+00:00", "trade", 15.1, 308.0]
["2026-09-01T13:42:10.328744+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:42:10.328770+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:42:10.328770+00:00", "trade", 15.1, 29.0]
["2026-09-01T13:42:10.328860+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.329045+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.329050+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.329075+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.329137+00:00", "trade", 15.095, 3.0]
["2026-09-01T13:42:10.329210+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.329210+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.329381+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.329446+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.329541+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.329567+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.329567+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.329570+00:00", "trade", 15.1, 8.0]
["2026-09-01T13:42:10.329606+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.329622+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.329682+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.329682+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.329702+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.329712+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.329712+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.329782+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.329892+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.330093+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.330128+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.330128+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.330584+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.331050+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.331200+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.331200+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.333300+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.333922+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.349504+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.350241+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.350266+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.350452+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:42:10.351027+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.359593+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.359793+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.360204+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.374281+00:00", "trade", 15.1001, 23.0]
["2026-09-01T13:42:10.429509+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.429790+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.429975+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.491467+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:42:10.495988+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.531637+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.531662+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.533602+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.619166+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.619211+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.620018+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:10.630798+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:11.307384+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:11.307429+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:11.307444+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:11.307960+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:11.552262+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:11.589371+00:00", "trade", 15.105, 15.0]
["2026-09-01T13:42:11.772521+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:11.772661+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:11.772706+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:11.772747+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:11.772987+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:11.773333+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:11.773959+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:11.774090+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:11.774746+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:11.861804+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:11.861829+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:11.929309+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:12.574267+00:00", "trade", 15.105, 20.0]
["2026-09-01T13:42:12.575222+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:12.575412+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:13.670258+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:13.670439+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:13.881085+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:13.881386+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:15.016343+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:15.017415+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:15.599245+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:15.599295+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:15.600077+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:15.603159+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:15.703620+00:00", "trade", 15.105, 200.0]
["2026-09-01T13:42:15.710164+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:15.719466+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:15.719551+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:15.719577+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:15.719832+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:15.720108+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:15.798820+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:15.798845+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:15.799371+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:15.870711+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:15.895270+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:15.909048+00:00", "trade", 15.105, 200.0]
["2026-09-01T13:42:15.988251+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:15.988276+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:15.996175+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:16.098924+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:16.099120+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:16.099411+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:16.442097+00:00", "trade", 15.105, 142.0]
["2026-09-01T13:42:16.574652+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:18.010421+00:00", "trade", 15.0413, 100.0]
["2026-09-01T13:42:18.011512+00:00", "trade", 15.0413, 3200.0]
["2026-09-01T13:42:19.299257+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:19.300796+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:19.301718+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:19.301768+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:19.301859+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:20.806124+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:42:21.459709+00:00", "trade", 15.1, 189.0]
["2026-09-01T13:42:21.459733+00:00", "trade", 15.1, 111.0]
["2026-09-01T13:42:21.459895+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:42:21.459956+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:42:21.459966+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:42:21.459991+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:42:21.459996+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:42:21.460016+00:00", "trade", 15.1, 10.0]
["2026-09-01T13:42:21.460016+00:00", "trade", 15.1, 2.0]
["2026-09-01T13:42:21.460021+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:42:21.460022+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:42:21.460022+00:00", "trade", 15.1, 200.0]
["2026-09-01T13:42:21.460036+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:42:21.460041+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:42:21.460096+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:42:21.460146+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:42:21.460317+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:21.460362+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:21.460377+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:21.460392+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:21.460642+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:21.460677+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:21.460717+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:21.460813+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:21.460823+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:21.460868+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:21.460893+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:21.460908+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:21.460963+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:21.461264+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:21.463745+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:21.464597+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:21.464702+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:21.464722+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:21.469954+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:42:21.469957+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:42:21.473087+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:21.474009+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:21.491696+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:21.491746+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:21.563041+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:21.579651+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:21.579701+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:21.580783+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:21.729517+00:00", "trade", 15.095, 28.0]
["2026-09-01T13:42:22.343263+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:22.344236+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:22.370894+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:22.654188+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:22.723393+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:23.339745+00:00", "trade", 15.0987, 1.0]
["2026-09-01T13:42:23.546163+00:00", "trade", 15.0903, 127.0]
["2026-09-01T13:42:23.546798+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:23.554421+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:23.554501+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:25.606857+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:27.119838+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:27.120279+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:27.382243+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:27.628323+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:28.409072+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:28.409102+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:28.409618+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:28.645067+00:00", "trade", 15.1, 15.0]
["2026-09-01T13:42:28.867273+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:28.968509+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:29.417823+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:29.417828+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:42:29.417828+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:42:29.417828+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:29.417831+00:00", "trade", 15.09, 300.0]
["2026-09-01T13:42:29.417979+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:29.418385+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:29.418389+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:29.418425+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:29.418570+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:29.418585+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:29.418866+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:29.418891+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:29.419221+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:29.424519+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:29.424544+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:29.426008+00:00", "trade", 15.0901, 27.0]
["2026-09-01T13:42:29.462149+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:29.522222+00:00", "trade", 15.0913, 38.0]
["2026-09-01T13:42:29.993904+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:31.677001+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:31.720113+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:32.520970+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:33.042095+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:33.202798+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:33.576843+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:33.899541+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:34.005104+00:00", "trade", 15.1, 3.0]
["2026-09-01T13:42:34.437607+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:34.461128+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:34.979516+00:00", "trade", 15.0987, 1.0]
["2026-09-01T13:42:34.980895+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:35.025718+00:00", "trade", 15.0987, 7.0]
["2026-09-01T13:42:35.026473+00:00", "trade", 15.0987, 1.0]
["2026-09-01T13:42:37.185510+00:00", "trade", 15.095, 3.0]
["2026-09-01T13:42:38.073833+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:38.248809+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:38.501596+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:39.003455+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:39.019799+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:39.036253+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:42:39.036771+00:00", "trade", 15.09, 18.0]
["2026-09-01T13:42:39.036832+00:00", "trade", 15.09, 182.0]
["2026-09-01T13:42:39.036832+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:42:39.036834+00:00", "trade", 15.09, 10.0]
["2026-09-01T13:42:39.036835+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:42:39.036867+00:00", "trade", 15.09, 300.0]
["2026-09-01T13:42:39.036870+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:42:39.036875+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:42:39.036890+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:42:39.036891+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:42:39.036900+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:42:39.036905+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:42:39.036910+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:39.036930+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:39.036965+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:39.036980+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:39.036995+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:39.037005+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:39.037100+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:39.037115+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:39.037126+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:39.037126+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:39.037171+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:39.037176+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:39.037381+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:39.037401+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:39.037416+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:39.037511+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:39.037597+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:39.037787+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:39.037807+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:39.038629+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:39.039261+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:39.039739+00:00", "trade", 15.095, 5.0]
["2026-09-01T13:42:39.039752+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:39.040057+00:00", "trade", 15.09, 8.0]
["2026-09-01T13:42:39.055143+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:39.069292+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:39.069843+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:39.079802+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:39.138121+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:39.141439+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:39.476827+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:39.477283+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:39.586934+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:40.036820+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:40.238362+00:00", "trade", 15.085, 5.0]
["2026-09-01T13:42:41.338910+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:41.338960+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:41.339341+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:41.730316+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:41.730333+00:00", "trade", 15.085, 1.0]
["2026-09-01T13:42:41.736035+00:00", "trade", 15.085, 14.0]
["2026-09-01T13:42:42.992549+00:00", "trade", 15.0421, 100.0]
["2026-09-01T13:42:43.008684+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:43.015551+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:43.051625+00:00", "trade", 15.085, 1.0]
["2026-09-01T13:42:43.083383+00:00", "trade", 15.09, 6.0]
["2026-09-01T13:42:43.178878+00:00", "trade", 15.085, 1.0]
["2026-09-01T13:42:43.826787+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:43.836274+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:43.836635+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:43.838154+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:43.994802+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:44.168134+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:44.692382+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:44.844663+00:00", "trade", 15.0813, 13.0]
["2026-09-01T13:42:45.473181+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:45.473231+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:45.474013+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:45.474769+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:45.474830+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:46.090340+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:46.091292+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:46.091748+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:46.118076+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:46.154864+00:00", "trade", 15.09, 5.0]
["2026-09-01T13:42:47.025937+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:47.070137+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:47.080712+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:47.081128+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:47.081178+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:47.226740+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:49.653639+00:00", "trade", 15.085, 5.0]
["2026-09-01T13:42:49.710442+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:50.063644+00:00", "trade", 15.085, 1.0]
["2026-09-01T13:42:51.467734+00:00", "trade", 15.082, 500.0]
["2026-09-01T13:42:51.469178+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:51.539110+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:51.539220+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:51.540172+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:51.543565+00:00", "trade", 15.0813, 41.0]
["2026-09-01T13:42:51.613281+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:51.923986+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:51.944440+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:52.053670+00:00", "trade", 15.09, 4.0]
["2026-09-01T13:42:53.418709+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:53.418769+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:53.475935+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:54.147173+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:55.107448+00:00", "trade", 15.09, 6.0]
["2026-09-01T13:42:55.190704+00:00", "trade", 15.09, 969.0]
["2026-09-01T13:42:55.190728+00:00", "trade", 15.085, 280.0]
["2026-09-01T13:42:55.190767+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:55.190792+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:55.190837+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:55.190982+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:55.191013+00:00", "trade", 15.09, 5.0]
["2026-09-01T13:42:55.191053+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:55.191203+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:55.191238+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:55.191281+00:00", "trade", 15.09, 47.0]
["2026-09-01T13:42:55.191281+00:00", "trade", 15.09, 10.0]
["2026-09-01T13:42:55.191284+00:00", "trade", 15.09, 98.0]
["2026-09-01T13:42:55.191313+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:55.191343+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:55.191343+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:55.191609+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:55.191669+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:55.191719+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:55.193664+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:55.272123+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:42:55.657141+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:42:55.657141+00:00", "trade", 15.09, 400.0]
["2026-09-01T13:42:55.860452+00:00", "trade", 15.09, 1.0]
["2026-09-01T13:42:59.412011+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:42:59.412011+00:00", "trade", 15.085, 100.0]
["2026-09-01T13:42:59.412014+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:42:59.412014+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:42:59.412065+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:59.412140+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:59.412256+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:59.412577+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:42:59.412932+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:59.412932+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:59.412957+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:59.412957+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:59.412997+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:59.413068+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:59.517752+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:59.518208+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:59.832310+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:59.860397+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:42:59.993921+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:00.048360+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:00.069420+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:00.194673+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:00.520133+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:00.707950+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:00.754736+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:00.754751+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:00.755363+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:01.193741+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:01.237130+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:01.237170+00:00", "trade", 15.09, 2.0]
["2026-09-01T13:43:01.237180+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:01.237816+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:01.239275+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:01.239315+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:01.273343+00:00", "trade", 15.085, 200.0]
["2026-09-01T13:43:01.300144+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:01.304319+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:01.388936+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:01.595297+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:01.595337+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:01.595418+00:00", "trade", 15.09, 1.0]
["2026-09-01T13:43:01.595442+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:01.778358+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:01.955419+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:01.957399+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:02.129192+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:43:02.129192+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:43:02.129210+00:00", "trade", 15.09, 20.0]
["2026-09-01T13:43:02.129213+00:00", "trade", 15.09, 400.0]
["2026-09-01T13:43:02.129216+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:43:02.129216+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:43:02.129283+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:02.129283+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:02.129288+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:02.129303+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:02.129313+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:02.129333+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:43:02.129338+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:43:02.129369+00:00", "trade", 15.09, 37.0]
["2026-09-01T13:43:02.129388+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:43:02.129403+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:43:02.129454+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:43:02.129469+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:43:02.129472+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:43:02.129475+00:00", "trade", 15.09, 25.0]
["2026-09-01T13:43:02.129475+00:00", "trade", 15.09, 18.0]
["2026-09-01T13:43:02.129479+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:43:02.129520+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:43:02.129532+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:43:02.129532+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:43:02.129584+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.129639+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.129661+00:00", "trade", 15.09, 63.0]
["2026-09-01T13:43:02.129819+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.129825+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.129825+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.129834+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.129845+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.129855+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.130045+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.130080+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.130100+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.130125+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.130195+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.130215+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.130356+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.130366+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.130443+00:00", "trade", 15.09, 2.0]
["2026-09-01T13:43:02.130591+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.130621+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.131153+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.131564+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.131604+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.134455+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.136009+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.136044+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.149501+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.149962+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.155651+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.162412+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.201736+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.217617+00:00", "trade", 15.0901, 10.0]
["2026-09-01T13:43:02.220169+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.220169+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.220646+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.305237+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.577495+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.721232+00:00", "trade", 15.095, 1500.0]
["2026-09-01T13:43:02.921791+00:00", "trade", 15.09, 25.0]
["2026-09-01T13:43:02.922401+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.922431+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.922446+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.922456+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.922461+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.922531+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.922897+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:02.922952+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:03.003860+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:03.015447+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:03.015548+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:43:03.015837+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:43:03.015852+00:00", "trade", 15.09, 900.0]
["2026-09-01T13:43:03.015891+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:43:03.015894+00:00", "trade", 15.09, 5.0]
["2026-09-01T13:43:03.015952+00:00", "trade", 15.09, 215.0]
["2026-09-01T13:43:03.016059+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:43:03.016093+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:43:03.016138+00:00", "trade", 15.09, 880.0]
["2026-09-01T13:43:03.016149+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:43:03.016225+00:00", "trade", 15.09, 8.0]
["2026-09-01T13:43:03.016254+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:43:03.016279+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:43:03.016360+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:03.016390+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:03.016570+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:03.016570+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:03.016645+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:03.016665+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:03.016761+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:03.016861+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:03.016961+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:03.016966+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:03.016986+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:03.017212+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:03.017575+00:00", "trade", 15.095, 5.0]
["2026-09-01T13:43:03.019021+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:03.019427+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:03.036097+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:03.046556+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:03.046822+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:04.162117+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:04.193512+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:04.878808+00:00", "trade", 15.085, 22.0]
["2026-09-01T13:43:04.966877+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:05.184561+00:00", "trade", 15.085, 1.0]
["2026-09-01T13:43:08.450945+00:00", "trade", 15.085, 19.0]
["2026-09-01T13:43:09.043085+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:09.043476+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:09.043521+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:09.164139+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:09.165607+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:09.165767+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:09.457392+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:09.592132+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:10.833871+00:00", "trade", 15.085, 100.0]
["2026-09-01T13:43:10.833877+00:00", "trade", 15.085, 100.0]
["2026-09-01T13:43:10.833946+00:00", "trade", 15.085, 100.0]
["2026-09-01T13:43:11.146668+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:11.151449+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:11.151459+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:11.251788+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:11.252122+00:00", "trade", 15.08, 24.0]
["2026-09-01T13:43:11.252188+00:00", "trade", 15.08, 16.0]
["2026-09-01T13:43:11.252765+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:11.252770+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:11.253099+00:00", "trade", 15.08, 24.0]
["2026-09-01T13:43:11.253236+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:11.254052+00:00", "trade", 15.08, 500.0]
["2026-09-01T13:43:11.254229+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:11.270923+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:11.270974+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:11.271229+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:11.297637+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:11.387466+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:12.513060+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:12.918706+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:13.379051+00:00", "trade", 15.085, 3.0]
["2026-09-01T13:43:13.520142+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:13.520192+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:13.521395+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:13.558318+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:14.017296+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:14.017346+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:14.018880+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:14.193475+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:14.339994+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:15.109450+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:15.324623+00:00", "trade", 15.0877, 1.0]
["2026-09-01T13:43:15.329290+00:00", "trade", 15.085, 1.0]
["2026-09-01T13:43:16.334059+00:00", "trade", 15.085, 4.0]
["2026-09-01T13:43:16.667780+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:16.673276+00:00", "trade", 15.0813, 17.0]
["2026-09-01T13:43:16.679937+00:00", "trade", 15.085, 99.0]
["2026-09-01T13:43:16.679937+00:00", "trade", 15.085, 1.0]
["2026-09-01T13:43:16.679946+00:00", "trade", 15.085, 100.0]
["2026-09-01T13:43:16.681893+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:16.682054+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:16.682435+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:16.682440+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:16.683432+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:16.683592+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:16.683642+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:16.715002+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:16.726550+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:16.728150+00:00", "trade", 15.085, 100.0]
["2026-09-01T13:43:16.732652+00:00", "trade", 15.09, 84.0]
["2026-09-01T13:43:16.735130+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:16.735175+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:16.750186+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:16.876832+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:16.884225+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:16.888385+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:17.600680+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:17.683543+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:17.683999+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:18.607266+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:19.288514+00:00", "trade", 15.085, 10.0]
["2026-09-01T13:43:19.738337+00:00", "trade", 15.085, 5.0]
["2026-09-01T13:43:21.007470+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:21.007986+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:21.008392+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:21.008537+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:21.046899+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:21.111495+00:00", "trade", 15.08, 7.0]
["2026-09-01T13:43:21.111748+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:21.111748+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:21.135399+00:00", "trade", 15.08, 7.0]
["2026-09-01T13:43:21.136412+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:21.206163+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:21.281302+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:22.236362+00:00", "trade", 15.09, 10.0]
["2026-09-01T13:43:22.381268+00:00", "trade", 15.082, 1.0]
["2026-09-01T13:43:23.123368+00:00", "trade", 15.085, 500.0]
["2026-09-01T13:43:23.253326+00:00", "trade", 15.08, 49.0]
["2026-09-01T13:43:23.699423+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:23.818250+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:25.949022+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:26.080385+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:26.647264+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:26.685660+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:43:26.685676+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:26.686147+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:26.686182+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:26.686182+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:26.687726+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:26.688202+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:26.921382+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:26.922916+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:27.034221+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:27.118887+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:27.701790+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:27.707448+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:28.296982+00:00", "trade", 15.0531, 4.0]
["2026-09-01T13:43:29.605205+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:29.618748+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:29.935401+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:29.993941+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:30.350775+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:30.494467+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:30.672586+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:30.672606+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:30.672611+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:43:30.672631+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:30.673173+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:30.673493+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:30.673784+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:30.673959+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:30.676201+00:00", "trade", 15.0813, 11.0]
["2026-09-01T13:43:30.676574+00:00", "trade", 15.0813, 22.0]
["2026-09-01T13:43:30.716706+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:30.717263+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:30.724682+00:00", "trade", 15.0813, 59.0]
["2026-09-01T13:43:30.942845+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:31.028614+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:31.519928+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:31.713499+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:31.713940+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:32.188951+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:32.382937+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:43:32.382937+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:43:32.382941+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:43:32.383130+00:00", "trade", 15.08, 300.0]
["2026-09-01T13:43:32.383130+00:00", "trade", 15.08, 191.0]
["2026-09-01T13:43:32.383870+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:32.384050+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:32.384351+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:32.387548+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:32.510351+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:32.510441+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:32.519683+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:32.540292+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:32.602245+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:32.806080+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:32.860029+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:43:32.860029+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:43:32.860047+00:00", "trade", 15.08, 1100.0]
["2026-09-01T13:43:32.860048+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:32.860050+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:43:32.860087+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:43:32.860089+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:43:32.860101+00:00", "trade", 15.08, 220.0]
["2026-09-01T13:43:32.860234+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:32.860244+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:32.860259+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:32.860259+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:32.860276+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:43:32.860294+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:32.860309+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:32.860314+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:32.860444+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:32.860549+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:32.860565+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.860650+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.860650+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.860650+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.860655+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.860655+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.860710+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.860790+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.860795+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.860870+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.861026+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.861086+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.861171+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.861186+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.861221+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.861246+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.861351+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.861406+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.861632+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.861697+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.861802+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.863063+00:00", "trade", 15.08, 4.0]
["2026-09-01T13:43:32.863546+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.863546+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.863587+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.864343+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.864343+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.866980+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.872247+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.880236+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.963239+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.963680+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.967228+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.981658+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.982655+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.982680+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:32.982725+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:33.036403+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:33.038585+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:43:33.038621+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:43:33.038623+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:33.038624+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:43:33.039104+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:33.039104+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:33.039104+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:33.039144+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:33.040423+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:33.040442+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:33.091920+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:33.186084+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:33.186540+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:33.805128+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:33.805133+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:33.805594+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:33.908704+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:33.908780+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:34.032794+00:00", "trade", 15.0713, 1.0]
["2026-09-01T13:43:34.061423+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:34.061904+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:34.326966+00:00", "trade", 15.08, 10.0]
["2026-09-01T13:43:34.327045+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:34.514015+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:34.514882+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:34.630522+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:34.766601+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:34.767268+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:34.767333+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:36.166669+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:37.520351+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:37.624522+00:00", "trade", 15.075, 2.0]
["2026-09-01T13:43:37.625872+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:37.652447+00:00", "trade", 15.075, 23.0]
["2026-09-01T13:43:37.945416+00:00", "trade", 15.075, 2.0]
["2026-09-01T13:43:37.984306+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:37.987804+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:37.988816+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:37.989313+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:37.989774+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:37.989774+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:37.994585+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:38.045526+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:38.760455+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:43:38.974753+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:38.974848+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:39.174178+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:39.174253+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:40.328631+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:41.245158+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:43.715117+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:43.715132+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:44.424065+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:45.086897+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:45.087629+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:45.294958+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:45.295239+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:45.295268+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:45.295730+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:45.318409+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:45.397687+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:45.397732+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:45.669855+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:45.675789+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:45.782623+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:45.926190+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:45.927027+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:45.936169+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:45.936545+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:45.936655+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:45.981998+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:46.410278+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:46.410338+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:46.410378+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:46.410423+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:46.411746+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:46.413676+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:46.475197+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:47.243987+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:48.726411+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:48.806171+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:48.945608+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:49.200677+00:00", "trade", 15.0787, 481.0]
["2026-09-01T13:43:49.201472+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:49.201527+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:49.305269+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:49.382643+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:50.039882+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:50.088438+00:00", "trade", 15.075, 27.0]
["2026-09-01T13:43:50.163366+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:50.164233+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:50.164298+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:50.164323+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:50.165882+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:50.166955+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:50.166970+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:50.166994+00:00", "trade", 15.08, 4.0]
["2026-09-01T13:43:50.167005+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:50.366311+00:00", "trade", 15.08, 21.0]
["2026-09-01T13:43:50.366374+00:00", "trade", 15.08, 548.0]
["2026-09-01T13:43:50.366498+00:00", "trade", 15.075, 10.0]
["2026-09-01T13:43:50.713903+00:00", "trade", 15.075, 250.0]
["2026-09-01T13:43:54.392436+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:43:54.392438+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:54.392439+00:00", "trade", 15.08, 185.0]
["2026-09-01T13:43:54.392528+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:54.392539+00:00", "trade", 15.08, 315.0]
["2026-09-01T13:43:54.392541+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:43:54.392543+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:54.392544+00:00", "trade", 15.08, 10.0]
["2026-09-01T13:43:54.392598+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:54.392608+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:54.392633+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:54.392633+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:54.392638+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:54.392643+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:54.392724+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:54.392734+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:54.392739+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:54.392739+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:54.392789+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:54.392809+00:00", "trade", 15.08, 6.0]
["2026-09-01T13:43:54.392899+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:54.392984+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:54.392986+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:43:54.393000+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:54.393044+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:54.393044+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:54.393044+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:54.393055+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:54.393059+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:54.393070+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:54.393070+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:54.393089+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:54.393109+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:54.393114+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:54.393240+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:54.393606+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:54.393997+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:54.394087+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:54.394177+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:54.394287+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:54.395270+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:54.398051+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:54.416435+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:54.416861+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:54.416866+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:54.417903+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:54.582190+00:00", "trade", 15.085, 395.0]
["2026-09-01T13:43:54.583583+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:54.722774+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:54.723230+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:54.830601+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:55.060202+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:55.060859+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:55.061120+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:55.061170+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:55.061295+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:55.061360+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:55.061721+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:55.393365+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:55.393426+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:55.393436+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:55.393496+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:55.393521+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:55.393551+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:55.393601+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:55.393631+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:55.393676+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:55.393686+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:43:55.393706+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:55.393741+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:55.393942+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:55.394233+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:43:55.394240+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:43:55.394242+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:55.394278+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:55.394283+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:55.394283+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:55.394288+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:55.394293+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:55.394298+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:55.394298+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:55.394303+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:55.394303+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:55.394308+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:55.394328+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:55.394358+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:55.394373+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:55.394383+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:55.394583+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:55.395170+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:55.395300+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:55.397641+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:55.402397+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:55.402450+00:00", "trade", 15.0701, 91.0]
["2026-09-01T13:43:56.000395+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:56.864868+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:56.865279+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:56.865740+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:57.166145+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:57.345432+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:57.346309+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:57.475386+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:57.478148+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:57.482619+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:57.760024+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:57.983210+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:59.100867+00:00", "trade", 15.08, 14.0]
["2026-09-01T13:43:59.101908+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:59.102680+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:59.864793+00:00", "trade", 15.075, 10.0]
["2026-09-01T13:43:59.865486+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:59.865951+00:00", "trade", 15.075, 10.0]
["2026-09-01T13:43:59.865957+00:00", "trade", 15.075, 10.0]
["2026-09-01T13:43:59.865972+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:43:59.889217+00:00", "trade", 15.075, 15.0]
["2026-09-01T13:43:59.889551+00:00", "trade", 15.075, 110.0]
["2026-09-01T13:43:59.906241+00:00", "trade", 15.075, 480.0]
["2026-09-01T13:43:59.993961+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:00.613251+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:01.150675+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:01.597027+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:01.605709+00:00", "trade", 15.08, 1.0]
["2026-09-01T13:44:01.605733+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:01.606179+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:02.530735+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:03.180271+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:04.124634+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:04.124704+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:04.492695+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:04.493121+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:04.493803+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:04.706679+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:04.803921+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:04.806998+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:04.807053+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:04.807399+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:04.948345+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:04.962621+00:00", "trade", 15.075, 900.0]
["2026-09-01T13:44:04.963406+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:04.963807+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:04.963972+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:04.964438+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:04.981448+00:00", "trade", 15.075, 15.0]
["2026-09-01T13:44:05.182226+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:05.699929+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:07.133511+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:07.143520+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:07.162555+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:07.164405+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:07.164555+00:00", "trade", 15.075, 1300.0]
["2026-09-01T13:44:07.165021+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:07.466709+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:07.499437+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:07.500018+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:07.500024+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:07.500024+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:07.595771+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:07.635080+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:08.292841+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:08.311590+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:08.313079+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:08.463472+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:08.865774+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:08.934172+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:09.493581+00:00", "trade", 15.08, 2.0]
["2026-09-01T13:44:10.176785+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:10.668205+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:11.754882+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:12.671353+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:12.877064+00:00", "trade", 15.08, 2.0]
["2026-09-01T13:44:13.236666+00:00", "trade", 15.0712, 100.0]
["2026-09-01T13:44:13.363395+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:13.363446+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:13.363451+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:13.363466+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:13.363487+00:00", "trade", 15.08, 1.0]
["2026-09-01T13:44:13.363516+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:13.363544+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:44:13.363544+00:00", "trade", 15.08, 280.0]
["2026-09-01T13:44:13.363556+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:13.363556+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:13.518665+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:13.518720+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:14.836697+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:14.836728+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:14.836788+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:14.836878+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:14.839915+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:15.050221+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:15.089815+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:15.293517+00:00", "trade", 15.075, 4.0]
["2026-09-01T13:44:15.447551+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:15.447727+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:15.448113+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:15.780274+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:17.691479+00:00", "trade", 15.075, 100.0]
["2026-09-01T13:44:17.691482+00:00", "trade", 15.075, 100.0]
["2026-09-01T13:44:17.692881+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:17.931013+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:17.931063+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:17.931133+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:17.939121+00:00", "trade", 15.0701, 30.0]
["2026-09-01T13:44:18.072485+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:18.240878+00:00", "trade", 15.08, 4.0]
["2026-09-01T13:44:18.254780+00:00", "trade", 15.0777, 1.0]
["2026-09-01T13:44:19.512974+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:20.551771+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:20.564577+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:20.935906+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:25.701243+00:00", "trade", 15.075, 14.0]
["2026-09-01T13:44:25.914482+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:25.914557+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:25.915449+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:26.524754+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:26.547573+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:27.555578+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:27.655571+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:27.657135+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:27.661891+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:27.761894+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:27.763272+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:27.767973+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:27.867886+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:27.869385+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:29.398132+00:00", "trade", 15.075, 34.0]
["2026-09-01T13:44:29.993982+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:30.188362+00:00", "trade", 15.0702, 1.0]
["2026-09-01T13:44:30.427933+00:00", "trade", 15.0702, 3432.0]
["2026-09-01T13:44:30.552852+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:30.553414+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:32.302472+00:00", "trade", 15.0701, 19.0]
["2026-09-01T13:44:32.502348+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:32.504304+00:00", "trade", 15.075, 100.0]
["2026-09-01T13:44:32.506844+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:32.509159+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:32.509791+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:32.512713+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:32.518862+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:32.532921+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:32.671147+00:00", "trade", 15.07, 7.0]
["2026-09-01T13:44:32.673628+00:00", "trade", 15.075, 5.0]
["2026-09-01T13:44:32.673685+00:00", "trade", 15.07, 3.0]
["2026-09-01T13:44:32.769584+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:32.769628+00:00", "trade", 15.07, 2700.0]
["2026-09-01T13:44:32.769655+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:44:32.769655+00:00", "trade", 15.07, 300.0]
["2026-09-01T13:44:32.769664+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:44:32.769664+00:00", "trade", 15.07, 3000.0]
["2026-09-01T13:44:32.769729+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:32.769735+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:32.769775+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:32.769780+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:32.769785+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:32.769790+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:32.769820+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:44:32.769830+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:44:32.769860+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:44:32.769865+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:44:32.769865+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:44:32.769865+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:44:32.769866+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:44:32.769866+00:00", "trade", 15.07, 4000.0]
["2026-09-01T13:44:32.769880+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:44:32.769885+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:44:32.769885+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:44:32.769935+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:44:32.769955+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:44:32.770120+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:44:32.770141+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:44:32.770186+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:44:32.770197+00:00", "trade", 15.07, 200.0]
["2026-09-01T13:44:32.770221+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:32.770269+00:00", "trade", 15.07, 8.0]
["2026-09-01T13:44:32.770461+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:32.770461+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:32.770576+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:32.770722+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:32.770772+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:32.770797+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:32.770852+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:32.770882+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:32.770937+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:32.771068+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:32.771068+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:32.771088+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:32.771088+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:32.772150+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:32.772150+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:32.772175+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:32.772220+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:32.772957+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:32.779753+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:32.822114+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:32.870409+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:33.082030+00:00", "trade", 15.07, 190.0]
["2026-09-01T13:44:33.103504+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:33.137996+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:33.519409+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:33.548608+00:00", "trade", 15.07, 13.0]
["2026-09-01T13:44:33.589220+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:33.779619+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:33.779884+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:34.470718+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:34.711602+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:35.004158+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:35.004740+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:35.004795+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:35.209707+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:35.210148+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:35.262032+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:35.262964+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:35.356296+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:35.356301+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:35.966526+00:00", "trade", 15.07, 25.0]
["2026-09-01T13:44:35.966534+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:35.966604+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:36.065720+00:00", "trade", 15.0613, 11.0]
["2026-09-01T13:44:36.518354+00:00", "trade", 15.0695, 5.0]
["2026-09-01T13:44:36.832190+00:00", "trade", 15.07, 13.0]
["2026-09-01T13:44:36.832455+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:36.832460+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:36.832460+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:36.832590+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:36.832590+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:36.832595+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:37.361309+00:00", "trade", 15.0687, 50.0]
["2026-09-01T13:44:37.885162+00:00", "trade", 15.07, 2.0]
["2026-09-01T13:44:37.885176+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:37.885411+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:37.885447+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:38.849612+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:38.890211+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:44:38.890211+00:00", "trade", 15.07, 45.0]
["2026-09-01T13:44:38.890284+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:38.890309+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:38.890399+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:38.890429+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:44:38.890449+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:44:38.890474+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:44:38.890488+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:44:38.890491+00:00", "trade", 15.07, 14.0]
["2026-09-01T13:44:38.890491+00:00", "trade", 15.07, 20.0]
["2026-09-01T13:44:38.890494+00:00", "trade", 15.07, 200.0]
["2026-09-01T13:44:38.890494+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:44:38.890530+00:00", "trade", 15.07, 200.0]
["2026-09-01T13:44:38.890564+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:44:38.890566+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:44:38.890570+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:44:38.890570+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:44:38.890574+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:44:38.890574+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:44:38.890574+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:44:38.890591+00:00", "trade", 15.07, 42.0]
["2026-09-01T13:44:38.890595+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:44:38.890595+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:38.890599+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:38.890599+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:38.890775+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:38.890790+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:38.890845+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:38.890860+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:38.891206+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:38.891251+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:38.891386+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:38.891396+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:38.891687+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:38.892389+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:38.893481+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:38.901651+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:38.910426+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:38.922620+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:38.922620+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:39.059857+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:39.460330+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:39.726840+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:41.414712+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:41.576162+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:41.752746+00:00", "trade", 15.075, 3.0]
["2026-09-01T13:44:41.788456+00:00", "trade", 15.072, 500.0]
["2026-09-01T13:44:41.821942+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:41.821992+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:41.822007+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:42.537190+00:00", "trade", 15.075, 5.0]
["2026-09-01T13:44:42.658478+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:43.142821+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:43.604689+00:00", "trade", 15.075, 3.0]
["2026-09-01T13:44:43.714056+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:43.714527+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:44.274077+00:00", "trade", 15.075, 7.0]
["2026-09-01T13:44:44.443097+00:00", "trade", 15.075, 56.0]
["2026-09-01T13:44:45.092631+00:00", "trade", 15.078, 100.0]
["2026-09-01T13:44:47.123729+00:00", "trade", 15.0701, 200.0]
["2026-09-01T13:44:47.335818+00:00", "trade", 15.075, 7.0]
["2026-09-01T13:44:49.434036+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:50.165352+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:50.277484+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:50.726232+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:51.060487+00:00", "trade", 15.075, 10.0]
["2026-09-01T13:44:51.221296+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:51.324697+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:52.304043+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:52.304529+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:52.926003+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:54.440243+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:54.730263+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:55.783580+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:56.161666+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:57.641042+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:44:57.641042+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:57.641057+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:57.641060+00:00", "trade", 15.07, 200.0]
["2026-09-01T13:44:57.641558+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:57.641558+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:57.641563+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:57.641889+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:57.641994+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:57.811671+00:00", "trade", 15.075, 45.0]
["2026-09-01T13:44:59.350150+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:59.350626+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:44:59.994003+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:00.012181+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:00.021488+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:00.108601+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:00.364099+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:00.575400+00:00", "trade", 15.07, 8.0]
["2026-09-01T13:45:00.576404+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:00.577024+00:00", "trade", 15.07, 8.0]
["2026-09-01T13:45:00.637274+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:02.236794+00:00", "trade", 15.0799, 300.0]
["2026-09-01T13:45:03.263976+00:00", "trade", 15.07, 800.0]
["2026-09-01T13:45:03.264027+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:03.264037+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:03.264062+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:03.264277+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:45:03.264277+00:00", "trade", 15.07, 58.0]
["2026-09-01T13:45:03.264281+00:00", "trade", 15.07, 120.0]
["2026-09-01T13:45:03.264282+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:03.264283+00:00", "trade", 15.07, 61.0]
["2026-09-01T13:45:03.264347+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:03.264453+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:45:03.264458+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:45:03.264548+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:03.264749+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:45:03.264749+00:00", "trade", 15.07, 20.0]
["2026-09-01T13:45:03.264874+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:03.265019+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:03.265039+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:03.265074+00:00", "trade", 15.07, 25.0]
["2026-09-01T13:45:03.265086+00:00", "trade", 15.07, 33.0]
["2026-09-01T13:45:03.265154+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:03.265445+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:03.265455+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:03.265615+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:03.265646+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:03.265676+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:03.266122+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:03.267610+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:03.268342+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:03.268823+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:03.268833+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:03.275083+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:03.275098+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:03.275409+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:03.295391+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:03.295893+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:03.737935+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:04.513583+00:00", "trade", 15.0711, 200.0]
["2026-09-01T13:45:04.931065+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:05.482091+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:05.837683+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:05.838164+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:05.838179+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:05.840711+00:00", "trade", 15.0601, 46.0]
["2026-09-01T13:45:05.845416+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:05.871298+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:05.957192+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:05.957207+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:05.957658+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:05.958049+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:06.261432+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:06.921057+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:08.097221+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:08.186965+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:08.302926+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:08.303372+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:08.618718+00:00", "trade", 15.065, 35.0]
["2026-09-01T13:45:09.007012+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:09.007373+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:09.007388+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:09.007429+00:00", "trade", 15.07, 2.0]
["2026-09-01T13:45:09.008044+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:09.315885+00:00", "trade", 15.07, 300.0]
["2026-09-01T13:45:09.317762+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:09.448582+00:00", "trade", 15.07, 98.0]
["2026-09-01T13:45:09.448582+00:00", "trade", 15.07, 10.0]
["2026-09-01T13:45:09.448609+00:00", "trade", 15.07, 61.0]
["2026-09-01T13:45:09.448612+00:00", "trade", 15.07, 17.0]
["2026-09-01T13:45:09.448615+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:45:09.448623+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:09.448643+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:45:09.448661+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:45:09.448663+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:45:09.448663+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:45:09.448663+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:45:09.448688+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:09.448693+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:09.448708+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:09.448713+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:09.448713+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:09.448733+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:09.448754+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:09.448778+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:09.448814+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:09.448814+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:09.448862+00:00", "trade", 15.07, 15.0]
["2026-09-01T13:45:09.448865+00:00", "trade", 15.07, 96.0]
["2026-09-01T13:45:09.448869+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:09.449154+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:09.449159+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:09.449170+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:09.449174+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:09.449174+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:09.449285+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:09.449315+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:09.449580+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:09.449696+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:09.449766+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:09.450112+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:09.450152+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:09.452312+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:09.452642+00:00", "trade", 15.0713, 21.0]
["2026-09-01T13:45:09.456338+00:00", "trade", 15.075, 350.0]
["2026-09-01T13:45:09.463049+00:00", "trade", 15.07, 3.0]
["2026-09-01T13:45:09.473372+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:09.475858+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:09.548997+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:09.874519+00:00", "trade", 15.08, 1.0]
["2026-09-01T13:45:09.961714+00:00", "trade", 15.08, 624.0]
["2026-09-01T13:45:09.961772+00:00", "trade", 15.08, 23.0]
["2026-09-01T13:45:09.961838+00:00", "trade", 15.08, 1853.0]
["2026-09-01T13:45:09.961875+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:09.963804+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:09.964271+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:10.003394+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:10.092300+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:10.092305+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:10.152052+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:10.239022+00:00", "trade", 15.08, 500.0]
["2026-09-01T13:45:10.302385+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:10.373725+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:11.036897+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:45:11.344195+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:11.482976+00:00", "trade", 15.075, 139.0]
["2026-09-01T13:45:13.176766+00:00", "trade", 15.075, 1.0]
["2026-09-01T13:45:13.365078+00:00", "trade", 15.075, 692.0]
["2026-09-01T13:45:13.407762+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:13.408624+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:14.883144+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:16.474562+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:19.565410+00:00", "trade", 15.0777, 1.0]
["2026-09-01T13:45:19.648838+00:00", "trade", 15.075, 1800.0]
["2026-09-01T13:45:21.857385+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:21.857932+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:21.861214+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:21.862071+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:21.994662+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:22.996036+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:24.341584+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:24.344155+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:25.620839+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:25.620844+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:25.620889+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:25.620895+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:45:25.620895+00:00", "trade", 15.08, 240.0]
["2026-09-01T13:45:25.620899+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:25.620901+00:00", "trade", 15.08, 1.0]
["2026-09-01T13:45:25.620916+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:45:25.620919+00:00", "trade", 15.08, 6.0]
["2026-09-01T13:45:25.620922+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:45:25.620929+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:25.620929+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:25.620931+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:45:25.620934+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:25.620959+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:25.620959+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:25.620959+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:25.621059+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:45:25.621104+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:45:25.621139+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:45:25.621215+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:25.621325+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:25.621956+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:25.622016+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:25.622032+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:25.622172+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:25.622177+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:25.622949+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:25.623605+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:25.641112+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:25.647577+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:25.693292+00:00", "trade", 15.085, 29.0]
["2026-09-01T13:45:25.721232+00:00", "trade", 15.0813, 68.0]
["2026-09-01T13:45:26.746488+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:26.746939+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:26.749034+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:26.812480+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:26.847840+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:26.880753+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:26.956022+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:27.147603+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:27.158494+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:27.246964+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:27.277607+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:27.576374+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:27.576900+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:27.591470+00:00", "trade", 15.099, 9.0]
["2026-09-01T13:45:27.811473+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:28.271192+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:28.326093+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:28.330499+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:28.331055+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:28.331421+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:28.331501+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:28.332343+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:28.441606+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:45:28.441627+00:00", "trade", 15.08, 600.0]
["2026-09-01T13:45:28.441628+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:28.441633+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:28.441663+00:00", "trade", 15.08, 58.0]
["2026-09-01T13:45:28.441673+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:28.441678+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:28.441678+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:28.441683+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:45:28.441698+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:45:28.441733+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:45:28.441738+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:45:28.441744+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:45:28.441773+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:45:28.441804+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:45:28.441809+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:45:28.441819+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:45:28.441819+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:45:28.441824+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:45:28.441839+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:45:28.441849+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:45:28.441849+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:45:28.441862+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:45:28.441864+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:28.441874+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:28.441889+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:28.441894+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:28.441914+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:28.442090+00:00", "trade", 15.08, 25.0]
["2026-09-01T13:45:28.442102+00:00", "trade", 15.08, 31.0]
["2026-09-01T13:45:28.442225+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:28.442235+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:28.442646+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:28.442731+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:28.442731+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:28.443077+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:28.444274+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:28.445076+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:28.445588+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:28.450579+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:28.474091+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:28.474757+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:28.474757+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:28.476301+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:28.526250+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:28.532915+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:28.554543+00:00", "trade", 15.075, 100.0]
["2026-09-01T13:45:28.554546+00:00", "trade", 15.075, 100.0]
["2026-09-01T13:45:28.554546+00:00", "trade", 15.075, 100.0]
["2026-09-01T13:45:28.554567+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:28.554591+00:00", "trade", 15.07, 16.0]
["2026-09-01T13:45:28.554603+00:00", "trade", 15.075, 100.0]
["2026-09-01T13:45:28.554622+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:28.555178+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:28.556136+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:28.556872+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:28.556978+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:28.566721+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:28.655235+00:00", "trade", 15.07, 20.0]
["2026-09-01T13:45:28.655241+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:45:28.655242+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:28.655244+00:00", "trade", 15.07, 6000.0]
["2026-09-01T13:45:28.655244+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:45:28.655253+00:00", "trade", 15.07, 300.0]
["2026-09-01T13:45:28.655256+00:00", "trade", 15.07, 1100.0]
["2026-09-01T13:45:28.655260+00:00", "trade", 15.07, 200.0]
["2026-09-01T13:45:28.655262+00:00", "trade", 15.07, 300.0]
["2026-09-01T13:45:28.655262+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:45:28.655322+00:00", "trade", 15.07, 25.0]
["2026-09-01T13:45:28.655325+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:45:28.655338+00:00", "trade", 15.07, 25.0]
["2026-09-01T13:45:28.655343+00:00", "trade", 15.07, 25.0]
["2026-09-01T13:45:28.655422+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:28.655457+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:28.655462+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:28.655477+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:45:28.655488+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:45:28.655493+00:00", "trade", 15.07, 6000.0]
["2026-09-01T13:45:28.655493+00:00", "trade", 15.07, 200.0]
["2026-09-01T13:45:28.655500+00:00", "trade", 15.07, 93.0]
["2026-09-01T13:45:28.655542+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:45:28.655547+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:45:28.655613+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:45:28.655618+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:45:28.655643+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.655893+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.655908+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.655908+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.655908+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.655918+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.655938+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.656049+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.656094+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.656119+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.656149+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.656179+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.656184+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.656259+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.656259+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.656279+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.656309+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.656350+00:00", "trade", 15.07, 23.0]
["2026-09-01T13:45:28.656359+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.656369+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.656389+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.656399+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.656440+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.656475+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.656490+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.656645+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.656695+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.656720+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.656725+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.656946+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.657607+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.657607+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.658018+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.658048+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.658730+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.660700+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.661998+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:45:28.662016+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:45:28.662034+00:00", "trade", 15.065, 500.0]
["2026-09-01T13:45:28.662271+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:45:28.662458+00:00", "trade", 15.065, 277.0]
["2026-09-01T13:45:28.688741+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.758738+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.761154+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.773474+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:45:28.773474+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:45:28.773476+00:00", "trade", 15.065, 1300.0]
["2026-09-01T13:45:28.773530+00:00", "trade", 15.06, 600.0]
["2026-09-01T13:45:28.773590+00:00", "trade", 15.06, 600.0]
["2026-09-01T13:45:28.773611+00:00", "trade", 15.06, 205.0]
["2026-09-01T13:45:28.773645+00:00", "trade", 15.06, 395.0]
["2026-09-01T13:45:28.773650+00:00", "trade", 15.06, 205.0]
["2026-09-01T13:45:28.773831+00:00", "trade", 15.06, 600.0]
["2026-09-01T13:45:28.774120+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.774130+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.774145+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.774150+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.774160+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.774205+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.774265+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.774415+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.774480+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.774490+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.774547+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:45:28.774550+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:45:28.774566+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.774604+00:00", "trade", 15.06, 600.0]
["2026-09-01T13:45:28.774666+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:28.774742+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:45:28.774746+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:45:28.774751+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:45:28.774751+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:45:28.774762+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:45:28.774763+00:00", "trade", 15.06, 600.0]
["2026-09-01T13:45:28.774772+00:00", "trade", 15.06, 95.0]
["2026-09-01T13:45:28.774817+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.774856+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.774866+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.774927+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.774932+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.774992+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.775027+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:45:28.775037+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.775112+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:45:28.775252+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.775267+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.775292+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.775316+00:00", "trade", 15.06, 95.0]
["2026-09-01T13:45:28.775373+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.775388+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.775468+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.775658+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.775708+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.775728+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.775744+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.775814+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.775839+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.775944+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.776074+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.776265+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.776871+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.776896+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.777142+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.777608+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.782597+00:00", "trade", 15.06, 2.0]
["2026-09-01T13:45:28.784454+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.785737+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.785918+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.786128+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.786534+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.786855+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.787697+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.788143+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.876914+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.883625+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.898596+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:28.898917+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:29.021329+00:00", "trade", 15.05, 470.0]
["2026-09-01T13:45:29.166895+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:29.293566+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:29.349554+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:29.363270+00:00", "trade", 15.055, 100.0]
["2026-09-01T13:45:29.363273+00:00", "trade", 15.055, 100.0]
["2026-09-01T13:45:29.938025+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:29.994023+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:30.750249+00:00", "trade", 15.0599, 1.0]
["2026-09-01T13:45:30.888042+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:30.888097+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:30.930964+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:31.780812+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:31.926478+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:32.255326+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:32.342338+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:32.343556+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:32.343576+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:32.525770+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:32.839575+00:00", "trade", 15.055, 19.0]
["2026-09-01T13:45:33.083888+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:33.153725+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:33.153775+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:33.170885+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:33.201102+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:33.202681+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:33.272563+00:00", "trade", 15.055, 5.0]
["2026-09-01T13:45:33.410711+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:33.876766+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:33.916246+00:00", "trade", 15.055, 100.0]
["2026-09-01T13:45:34.014233+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:34.729085+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:34.960860+00:00", "trade", 15.0509, 812.0]
["2026-09-01T13:45:34.967443+00:00", "trade", 15.0587, 1.0]
["2026-09-01T13:45:35.189240+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:35.189831+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:35.190282+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:35.191350+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:35.636505+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:35.637261+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:36.439015+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:37.388897+00:00", "trade", 15.055, 14310.0]
["2026-09-01T13:45:38.504889+00:00", "trade", 15.055, 21.0]
["2026-09-01T13:45:38.510555+00:00", "trade", 15.055, 100.0]
["2026-09-01T13:45:38.510774+00:00", "trade", 15.055, 1.0]
["2026-09-01T13:45:38.604739+00:00", "trade", 15.055, 100.0]
["2026-09-01T13:45:38.605779+00:00", "trade", 15.055, 77.0]
["2026-09-01T13:45:38.613577+00:00", "trade", 15.0501, 18.0]
["2026-09-01T13:45:39.001209+00:00", "trade", 15.055, 1000.0]
["2026-09-01T13:45:39.862675+00:00", "trade", 14.36, 100.0]
["2026-09-01T13:45:40.303765+00:00", "trade", 15.055, 9.0]
["2026-09-01T13:45:41.531963+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:42.343936+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:42.344236+00:00", "trade", 15.06, 500.0]
["2026-09-01T13:45:42.345149+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:42.345199+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:42.345211+00:00", "trade", 15.06, 2234.0]
["2026-09-01T13:45:42.346136+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:42.347794+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:45:42.347815+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:42.347818+00:00", "trade", 15.06, 1000.0]
["2026-09-01T13:45:42.347818+00:00", "trade", 15.06, 400.0]
["2026-09-01T13:45:42.347851+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:45:42.347854+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:45:42.347857+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:45:42.347861+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:45:42.347861+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:45:42.347863+00:00", "trade", 15.06, 1.0]
["2026-09-01T13:45:42.347863+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:45:42.347870+00:00", "trade", 15.06, 25.0]
["2026-09-01T13:45:42.347872+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:45:42.347875+00:00", "trade", 15.06, 25.0]
["2026-09-01T13:45:42.347879+00:00", "trade", 15.06, 25.0]
["2026-09-01T13:45:42.347879+00:00", "trade", 15.06, 20.0]
["2026-09-01T13:45:42.347955+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:42.347966+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:42.347975+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:42.348030+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:42.348035+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:42.348040+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:42.348045+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:42.348071+00:00", "trade", 15.06, 25.0]
["2026-09-01T13:45:42.348074+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:45:42.348077+00:00", "trade", 15.06, 20.0]
["2026-09-01T13:45:42.348080+00:00", "trade", 15.06, 11.0]
["2026-09-01T13:45:42.348081+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:42.348083+00:00", "trade", 15.06, 17.0]
["2026-09-01T13:45:42.348086+00:00", "trade", 15.06, 22.0]
["2026-09-01T13:45:42.348086+00:00", "trade", 15.06, 65.0]
["2026-09-01T13:45:42.348086+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:42.348089+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:45:42.348089+00:00", "trade", 15.06, 335.0]
["2026-09-01T13:45:42.348090+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:42.348095+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:45:42.348101+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:45:42.348104+00:00", "trade", 15.06, 65.0]
["2026-09-01T13:45:42.348106+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:45:42.348111+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:45:42.348131+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:45:42.348131+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:45:42.348166+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:45:42.348366+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:45:42.348386+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.348446+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.348451+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.348451+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.348456+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.348481+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.348526+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.348532+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.348532+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.348562+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.348667+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.348687+00:00", "trade", 15.06, 25.0]
["2026-09-01T13:45:42.348687+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.348787+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.348867+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.348928+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.348948+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.348983+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.348983+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.349028+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.349043+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.349364+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.349469+00:00", "trade", 15.06, 8.0]
["2026-09-01T13:45:42.349469+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.350170+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.350211+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.350211+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.350302+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:45:42.350642+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.351005+00:00", "trade", 15.06, 200.0]
["2026-09-01T13:45:42.351449+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.352927+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.353473+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.353929+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.361969+00:00", "trade", 15.0613, 15.0]
["2026-09-01T13:45:42.378598+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.379044+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.379505+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.379731+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.380022+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.380137+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.396113+00:00", "trade", 15.06, 200.0]
["2026-09-01T13:45:42.396145+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.396175+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.397092+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.471695+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.473980+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.546112+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:42.838027+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:43.036274+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:43.130869+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:43.130924+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:43.141319+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:43.141409+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:43.141489+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:43.180517+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:43.758087+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:43.758588+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:43.880062+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:44.413021+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:44.871226+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:44.920163+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:44.920163+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:45.007977+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:45.033974+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:45.070040+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:45.224507+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:45.224522+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:45.434858+00:00", "trade", 15.07, 1.0]
["2026-09-01T13:45:45.465372+00:00", "trade", 15.065, 1300.0]
["2026-09-01T13:45:45.467621+00:00", "trade", 15.065, 1250.0]
["2026-09-01T13:45:45.468628+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:45.469299+00:00", "trade", 15.065, 1300.0]
["2026-09-01T13:45:45.469437+00:00", "trade", 15.065, 1250.0]
["2026-09-01T13:45:45.469475+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:45.469516+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:45.474300+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:45:45.474303+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:45:45.474303+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:45:45.474306+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:45:45.474616+00:00", "trade", 15.065, 25.0]
["2026-09-01T13:45:45.474619+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:45:45.474874+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:45:45.474877+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:45:45.478393+00:00", "trade", 15.065, 1250.0]
["2026-09-01T13:45:45.481268+00:00", "trade", 15.065, 1250.0]
["2026-09-01T13:45:45.487381+00:00", "trade", 15.06, 22.0]
["2026-09-01T13:45:45.487441+00:00", "trade", 15.06, 400.0]
["2026-09-01T13:45:45.514692+00:00", "trade", 15.06, 2100.0]
["2026-09-01T13:45:45.514722+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:45:45.514725+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:45:45.514725+00:00", "trade", 15.06, 200.0]
["2026-09-01T13:45:45.514728+00:00", "trade", 15.06, 3000.0]
["2026-09-01T13:45:45.514763+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:45.514771+00:00", "trade", 15.06, 25.0]
["2026-09-01T13:45:45.514774+00:00", "trade", 15.06, 25.0]
["2026-09-01T13:45:45.514779+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:45.514780+00:00", "trade", 15.06, 25.0]
["2026-09-01T13:45:45.514783+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:45:45.514783+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:45:45.514784+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:45.514789+00:00", "trade", 15.06, 2000.0]
["2026-09-01T13:45:45.514789+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:45:45.514789+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:45:45.514792+00:00", "trade", 15.06, 2000.0]
["2026-09-01T13:45:45.514792+00:00", "trade", 15.06, 200.0]
["2026-09-01T13:45:45.514792+00:00", "trade", 15.06, 200.0]
["2026-09-01T13:45:45.514809+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:45.514819+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:45.514819+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:45.514828+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:45.514834+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:45.514844+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:45.514849+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:45.514884+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:45.514889+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:45.514899+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:45:45.514904+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:45:45.514909+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:45:45.514914+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:45:45.514914+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:45:45.514919+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:45:45.514919+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:45:45.514934+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:45:45.514944+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:45:45.514959+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:45:45.514964+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:45:45.514964+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:45:45.514989+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:45:45.515024+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:45:45.515044+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:45:45.515084+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:45:45.515104+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:45.515375+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:45.515375+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:45.515390+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:45.515460+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:45.515550+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:45.515560+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:45.515575+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:45.515590+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:45.515591+00:00", "trade", 15.06, 200.0]
["2026-09-01T13:45:45.515645+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:45.515695+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:45.515956+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:45.516016+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:45.517079+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:45.517079+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:45.517104+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:45.517510+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:45.517570+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:45.518272+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:45.520206+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:45.525127+00:00", "trade", 15.06, 800.0]
["2026-09-01T13:45:45.529253+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:45.615117+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:45.617839+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:45.620274+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:45.626369+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:45.627572+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:45.627807+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:45.628023+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:45.628945+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:45.636272+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:45.654922+00:00", "trade", 15.055, 65.0]
["2026-09-01T13:45:45.822350+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:45.845714+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:45:45.853647+00:00", "trade", 15.0501, 12.0]
["2026-09-01T13:45:46.334865+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:46.530306+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:46.693289+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:46.944416+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:47.058854+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:47.344978+00:00", "trade", 15.06, 500.0]
["2026-09-01T13:45:47.494858+00:00", "trade", 15.0586, 5.0]
["2026-09-01T13:45:47.544405+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:47.781945+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:47.782246+00:00", "trade", 15.0586, 1.0]
["2026-09-01T13:45:48.608437+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:49.216244+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:49.216289+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:49.216966+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:51.973467+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:51.974335+00:00", "trade", 15.055, 1250.0]
["2026-09-01T13:45:51.975114+00:00", "trade", 15.055, 1250.0]
["2026-09-01T13:45:52.016165+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:45:52.019828+00:00", "trade", 15.06, 119.0]
["2026-09-01T13:45:52.021076+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:52.021111+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:52.021537+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:52.022197+00:00", "trade", 15.06, 11.0]
["2026-09-01T13:45:52.042737+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:52.132097+00:00", "trade", 15.055, 1300.0]
["2026-09-01T13:45:52.202422+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:52.202528+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:52.203550+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:52.539956+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:52.540778+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:54.181725+00:00", "trade", 15.055, 1300.0]
["2026-09-01T13:45:54.182885+00:00", "trade", 15.055, 1300.0]
["2026-09-01T13:45:54.183682+00:00", "trade", 15.055, 1300.0]
["2026-09-01T13:45:54.202203+00:00", "trade", 15.055, 14500.0]
["2026-09-01T13:45:54.203084+00:00", "trade", 15.055, 14500.0]
["2026-09-01T13:45:54.333400+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.678071+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.680757+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.680762+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.680822+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.681168+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.681202+00:00", "trade", 15.05, 61.0]
["2026-09-01T13:45:55.681223+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:45:55.681235+00:00", "trade", 15.055, 100.0]
["2026-09-01T13:45:55.681239+00:00", "trade", 15.05, 1400.0]
["2026-09-01T13:45:55.681239+00:00", "trade", 15.05, 300.0]
["2026-09-01T13:45:55.681241+00:00", "trade", 15.05, 10.0]
["2026-09-01T13:45:55.681281+00:00", "trade", 15.05, 40.0]
["2026-09-01T13:45:55.681284+00:00", "trade", 15.05, 25.0]
["2026-09-01T13:45:55.681287+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:45:55.681289+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.681293+00:00", "trade", 15.05, 200.0]
["2026-09-01T13:45:55.681294+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.681296+00:00", "trade", 15.05, 25.0]
["2026-09-01T13:45:55.681333+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.681339+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.681359+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.681364+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.681384+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.681384+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.681389+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.681409+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.681424+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.681429+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.681429+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.681459+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.681464+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.681467+00:00", "trade", 15.05, 2000.0]
["2026-09-01T13:45:55.681470+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:45:55.681470+00:00", "trade", 15.05, 200.0]
["2026-09-01T13:45:55.681529+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.681529+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.681544+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.681549+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.681549+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.681560+00:00", "trade", 15.05, 90.0]
["2026-09-01T13:45:55.681581+00:00", "trade", 15.05, 10.0]
["2026-09-01T13:45:55.681654+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.681695+00:00", "trade", 15.05, 190.0]
["2026-09-01T13:45:55.681699+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:45:55.681714+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:45:55.681719+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:45:55.681719+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:45:55.681749+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:45:55.681760+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:45:55.681760+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:45:55.681764+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:45:55.681775+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:45:55.681780+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:45:55.681784+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.681795+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.681810+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.681820+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.681820+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.681845+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.681845+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.681875+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.681975+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.681975+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.682020+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.682080+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.682080+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.682271+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.682271+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.682271+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.682276+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.682281+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.682296+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.682301+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.682306+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.682401+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.682401+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.682541+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.682632+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.682662+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.682667+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.682707+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.682712+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.682812+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.683083+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.683123+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.683172+00:00", "trade", 15.045, 100.0]
["2026-09-01T13:45:55.683262+00:00", "trade", 15.05, 8.0]
["2026-09-01T13:45:55.683343+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.683644+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.683945+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.684085+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.684742+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.685143+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.685213+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.686446+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.687313+00:00", "trade", 15.05, 500.0]
["2026-09-01T13:45:55.687676+00:00", "trade", 15.05, 300.0]
["2026-09-01T13:45:55.695314+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:45:55.695423+00:00", "trade", 15.05, 2000.0]
["2026-09-01T13:45:55.695507+00:00", "trade", 15.05, 800.0]
["2026-09-01T13:45:55.695588+00:00", "trade", 15.05, 1000.0]
["2026-09-01T13:45:55.695648+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.696451+00:00", "trade", 15.05, 1000.0]
["2026-09-01T13:45:55.697813+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:45:55.697961+00:00", "trade", 15.05, 200.0]
["2026-09-01T13:45:55.699299+00:00", "trade", 15.045, 1300.0]
["2026-09-01T13:45:55.699302+00:00", "trade", 15.05, 1300.0]
["2026-09-01T13:45:55.699305+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:45:55.699305+00:00", "trade", 15.045, 1300.0]
["2026-09-01T13:45:55.699308+00:00", "trade", 15.05, 300.0]
["2026-09-01T13:45:55.699308+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:45:55.699311+00:00", "trade", 15.05, 300.0]
["2026-09-01T13:45:55.699311+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:45:55.699537+00:00", "trade", 15.045, 1300.0]
["2026-09-01T13:45:55.699540+00:00", "trade", 15.05, 200.0]
["2026-09-01T13:45:55.699543+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:45:55.699573+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:45:55.699582+00:00", "trade", 15.05, 25.0]
["2026-09-01T13:45:55.699585+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:45:55.699588+00:00", "trade", 15.05, 99.0]
["2026-09-01T13:45:55.699588+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:45:55.699591+00:00", "trade", 15.05, 90.0]
["2026-09-01T13:45:55.699594+00:00", "trade", 15.05, 10.0]
["2026-09-01T13:45:55.699594+00:00", "trade", 15.05, 500.0]
["2026-09-01T13:45:55.699597+00:00", "trade", 15.05, 76.0]
["2026-09-01T13:45:55.699774+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:45:55.699780+00:00", "trade", 15.05, 200.0]
["2026-09-01T13:45:55.699780+00:00", "trade", 15.05, 1000.0]
["2026-09-01T13:45:55.699790+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:45:55.699790+00:00", "trade", 15.05, 3100.0]
["2026-09-01T13:45:55.699792+00:00", "trade", 15.05, 800.0]
["2026-09-01T13:45:55.699817+00:00", "trade", 15.05, 200.0]
["2026-09-01T13:45:55.699817+00:00", "trade", 15.05, 500.0]
["2026-09-01T13:45:55.699819+00:00", "trade", 15.05, 500.0]
["2026-09-01T13:45:55.699822+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:45:55.699858+00:00", "trade", 15.05, 400.0]
["2026-09-01T13:45:55.699858+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.700083+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.700188+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.700263+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.700268+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.700268+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.700329+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.700329+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.700710+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.700715+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.700770+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.701822+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.703120+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.711283+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:45:55.711283+00:00", "trade", 15.05, 300.0]
["2026-09-01T13:45:55.711285+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.711360+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:55.711455+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:45:55.711525+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:45:55.711540+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:45:55.711560+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:45:55.711831+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:45:55.711836+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:45:55.711851+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:45:55.711876+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:45:55.711935+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:45:55.711938+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:45:55.711957+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:45:55.711957+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:45:55.712212+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.712262+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.712413+00:00", "trade", 15.05, 524.0]
["2026-09-01T13:45:55.712453+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.712513+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.712523+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.712553+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.712758+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.712894+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.712914+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.712974+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.713560+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.713745+00:00", "trade", 15.05, 5.0]
["2026-09-01T13:45:55.713932+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:45:55.714011+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.715029+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.732220+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.742138+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.742549+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.742855+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.743627+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.783266+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.783381+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.783722+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.786449+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.793485+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.795991+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.799476+00:00", "trade", 15.05, 300.0]
["2026-09-01T13:45:55.799540+00:00", "trade", 15.05, 8.0]
["2026-09-01T13:45:55.799690+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.800497+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.833280+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.838979+00:00", "trade", 15.055, 65.0]
["2026-09-01T13:45:55.842190+00:00", "trade", 15.055, 100.0]
["2026-09-01T13:45:55.842863+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.843304+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.843745+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.844211+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.878167+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:55.885836+00:00", "trade", 15.0501, 41.0]
["2026-09-01T13:45:56.148581+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:56.339029+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:56.616488+00:00", "trade", 15.05, 200.0]
["2026-09-01T13:45:56.616489+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:56.616492+00:00", "trade", 15.05, 300.0]
["2026-09-01T13:45:56.616492+00:00", "trade", 15.05, 75.0]
["2026-09-01T13:45:56.616494+00:00", "trade", 15.05, 1670.0]
["2026-09-01T13:45:56.616497+00:00", "trade", 15.05, 400.0]
["2026-09-01T13:45:56.616590+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:45:56.616975+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:45:56.616980+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:45:56.617031+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:45:56.617041+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:45:56.617041+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:45:56.617046+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:45:56.617048+00:00", "trade", 15.05, 200.0]
["2026-09-01T13:45:56.617051+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:56.617051+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:56.617051+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:56.617054+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:45:56.617054+00:00", "trade", 15.05, 92.0]
["2026-09-01T13:45:56.617054+00:00", "trade", 15.05, 92.0]
["2026-09-01T13:45:56.617056+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:56.617057+00:00", "trade", 15.05, 92.0]
["2026-09-01T13:45:56.617061+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:56.617091+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:56.617136+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:56.617136+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:56.617141+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:56.617146+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:56.617146+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:56.617151+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:56.617156+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:56.617186+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:56.617346+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:56.617371+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:56.617677+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:56.617747+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:56.617767+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:56.617797+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:56.618028+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:56.619236+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:56.620318+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:56.626067+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:56.780174+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:56.844464+00:00", "trade", 15.045, 37.0]
["2026-09-01T13:45:56.847742+00:00", "trade", 15.045, 100.0]
["2026-09-01T13:45:57.078639+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:58.095801+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:58.095991+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:58.643810+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:58.670794+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:58.724419+00:00", "trade", 15.045, 100.0]
["2026-09-01T13:45:58.724482+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:58.724537+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:58.724592+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:58.724878+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:58.724883+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:58.724921+00:00", "trade", 15.05, 2.0]
["2026-09-01T13:45:58.724968+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:58.725164+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:58.725169+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:58.725204+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:58.725520+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:58.725530+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:58.725550+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:58.725550+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:58.725570+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:58.725610+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:58.725956+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:58.726006+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:58.727635+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:58.730456+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:58.730501+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:58.730562+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:58.730592+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:58.731389+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:58.793978+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:45:58.793983+00:00", "trade", 15.05, 300.0]
["2026-09-01T13:45:58.793983+00:00", "trade", 15.05, 200.0]
["2026-09-01T13:45:58.794163+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:45:58.794173+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:45:58.794208+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:45:58.794228+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:45:58.794243+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:45:58.794273+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:45:58.794434+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:45:58.794539+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:45:58.794549+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:45:58.794654+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.794664+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.794669+00:00", "trade", 15.05, 10.0]
["2026-09-01T13:45:58.794669+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.794674+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.794679+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.794679+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.794689+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.794689+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.794689+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.794695+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.794695+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.794699+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.794699+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.794699+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.794709+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.794714+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.794719+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.794719+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.794724+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.794729+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.794734+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.794740+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.794815+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.794950+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.795115+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.795140+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.795236+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.795276+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.796183+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.797536+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.803375+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.803661+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.814872+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.815479+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.816055+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.827001+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.857794+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.910896+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:58.935690+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:59.055745+00:00", "trade", 15.055, 100.0]
["2026-09-01T13:45:59.600028+00:00", "trade", 15.05, 200.0]
["2026-09-01T13:45:59.600031+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:45:59.600043+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:45:59.600056+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:59.600517+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:59.600532+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:59.600532+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:59.871767+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:45:59.871813+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:59.871838+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:59.871933+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:59.872009+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:59.872014+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:45:59.872034+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:59.872049+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:59.872049+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:59.872695+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:59.872720+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:59.872730+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:59.872745+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:59.873126+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:59.873141+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:59.873156+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:45:59.994044+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:46:00.033338+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:46:00.240285+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:46:00.863059+00:00", "trade", 15.05, 52.0]
["2026-09-01T13:46:00.863303+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:46:00.863348+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:46:00.864656+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:46:00.963742+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:46:01.158767+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:46:01.159132+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:46:01.781374+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:46:02.112662+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:46:02.112665+00:00", "trade", 15.05, 230.0]
["2026-09-01T13:46:02.112738+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:46:02.112742+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:46:02.112747+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:46:02.113013+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:46:02.113168+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:46:02.113193+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:46:02.113193+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:46:02.113224+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:46:02.113234+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:02.113253+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:02.113299+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:02.113299+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:02.113354+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:02.113514+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:02.113900+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:02.113985+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:02.114056+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:02.114201+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:02.115900+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:02.115995+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:02.136589+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:02.136755+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:02.145505+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:02.161498+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:02.183771+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:02.231375+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:02.245333+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:02.269921+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:02.411095+00:00", "trade", 15.05, 500.0]
["2026-09-01T13:46:02.478232+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:02.527590+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:02.550084+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:02.796615+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:02.865314+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:02.865419+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:02.866226+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:06.616720+00:00", "trade", 15.042, 1.0]
["2026-09-01T13:46:06.759137+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:06.882937+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:07.912571+00:00", "trade", 15.045, 14.0]
["2026-09-01T13:46:08.460176+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:08.460252+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:08.460733+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:08.461725+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:08.462196+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:08.464131+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:08.470491+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:08.489727+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:08.638095+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:08.862544+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:08.862544+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:08.932671+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:09.310165+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:09.480605+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:09.482274+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:09.587740+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:11.108731+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:11.109207+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:11.742755+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:13.134789+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:14.953844+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:16.536917+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:16.683988+00:00", "trade", 15.0499, 1.0]
["2026-09-01T13:46:17.471896+00:00", "trade", 15.045, 100.0]
["2026-09-01T13:46:17.499247+00:00", "trade", 15.045, 100.0]
["2026-09-01T13:46:17.499247+00:00", "trade", 15.045, 800.0]
["2026-09-01T13:46:17.500034+00:00", "trade", 15.045, 200.0]
["2026-09-01T13:46:17.535494+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:17.535539+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:17.535559+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:17.909133+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:17.909193+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:17.909198+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:17.983580+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:18.155745+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:18.430575+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:18.440318+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:18.521245+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:18.925563+00:00", "trade", 15.0413, 50.0]
["2026-09-01T13:46:20.225252+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:20.484068+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:21.513610+00:00", "trade", 15.04, 683.0]
["2026-09-01T13:46:21.513653+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:21.513663+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:21.513725+00:00", "trade", 15.04, 617.0]
["2026-09-01T13:46:21.513729+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:21.513774+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:21.513794+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:21.513799+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:21.513804+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:21.514004+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:21.514022+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:46:21.514025+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:46:21.514028+00:00", "trade", 15.04, 25.0]
["2026-09-01T13:46:21.514031+00:00", "trade", 15.04, 400.0]
["2026-09-01T13:46:21.514034+00:00", "trade", 15.04, 492.0]
["2026-09-01T13:46:21.514034+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:46:21.514058+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:46:21.514061+00:00", "trade", 15.04, 25.0]
["2026-09-01T13:46:21.514088+00:00", "trade", 15.04, 400.0]
["2026-09-01T13:46:21.514099+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:21.514119+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:21.514145+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:21.514145+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:21.514170+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:21.514170+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:21.514173+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:46:21.514176+00:00", "trade", 15.04, 300.0]
["2026-09-01T13:46:21.514335+00:00", "trade", 15.04, 84.0]
["2026-09-01T13:46:21.514335+00:00", "quote", 15.03, 15.05]
["2026-09-01T13:46:21.514338+00:00", "trade", 15.04, 116.0]
["2026-09-01T13:46:21.514385+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.514395+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.514400+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.514410+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.514440+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.514455+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.514455+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.514465+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.514480+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.514482+00:00", "trade", 15.04, 84.0]
["2026-09-01T13:46:21.514535+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.514541+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.514541+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.514546+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.514546+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.514556+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.514901+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.514901+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.514901+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.514926+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.514926+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.514926+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.514932+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.514932+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.514997+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.515062+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.515152+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.515242+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.515322+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.515418+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.515443+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.515748+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.517217+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.519272+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.519766+00:00", "trade", 15.04, 7.0]
["2026-09-01T13:46:21.532023+00:00", "trade", 15.04, 1.0]
["2026-09-01T13:46:21.546191+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.546562+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.546998+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.618794+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:21.790808+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:22.169144+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:22.197814+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:46:22.197817+00:00", "trade", 15.04, 200.0]
["2026-09-01T13:46:22.197820+00:00", "trade", 15.04, 400.0]
["2026-09-01T13:46:22.197820+00:00", "trade", 15.04, 300.0]
["2026-09-01T13:46:22.197872+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:22.197882+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:22.197887+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:22.197897+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:22.197942+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:22.197973+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:46:22.197976+00:00", "trade", 15.04, 6.0]
["2026-09-01T13:46:22.198037+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:22.198037+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:22.198310+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:46:22.198468+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:22.198493+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:22.198499+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:22.198509+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:22.198551+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:46:22.198551+00:00", "trade", 15.04, 20.0]
["2026-09-01T13:46:22.198554+00:00", "trade", 15.04, 13.0]
["2026-09-01T13:46:22.198559+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:22.198594+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:22.198619+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.198795+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.198795+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.198849+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.198854+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.198859+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.199062+00:00", "trade", 15.04, 21.0]
["2026-09-01T13:46:22.199095+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.199110+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.199135+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.199135+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.199195+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.199200+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.199386+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.199576+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.199932+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.200303+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.200448+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.203009+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.203145+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.203345+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.204643+00:00", "trade", 15.04, 11.0]
["2026-09-01T13:46:22.207169+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.209495+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.210492+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.236559+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.237331+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.298577+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.299123+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.327105+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.356023+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.463113+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.623288+00:00", "trade", 15.04, 200.0]
["2026-09-01T13:46:22.623291+00:00", "trade", 15.04, 400.0]
["2026-09-01T13:46:22.623335+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.623350+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.623370+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.623676+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.623688+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:46:22.623697+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:46:22.623746+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.623761+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:22.623836+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:22.623846+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:22.623851+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:22.623896+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:22.623916+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:22.623991+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:22.624192+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:22.624217+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:22.624277+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:22.624367+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:22.624472+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:22.624523+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:22.624533+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:22.624553+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:22.625453+00:00", "trade", 15.045, 5.0]
["2026-09-01T13:46:22.625811+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:22.626267+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:22.655747+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:22.662553+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:22.680436+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:22.690424+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:22.716226+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:22.783942+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:22.784739+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:22.914814+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:23.059813+00:00", "trade", 15.04, 500.0]
["2026-09-01T13:46:23.156699+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:23.156734+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:23.157145+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:23.201937+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:23.333029+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:23.440119+00:00", "trade", 15.035, 100.0]
["2026-09-01T13:46:23.440122+00:00", "trade", 15.035, 1100.0]
["2026-09-01T13:46:23.440605+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:23.440655+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:23.440680+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:23.440710+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:23.440720+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:23.440896+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:23.468507+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:23.468567+00:00", "trade", 15.04, 500.0]
["2026-09-01T13:46:23.605578+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:23.605869+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:23.669510+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:23.741441+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:23.868489+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:24.436156+00:00", "trade", 15.035, 600.0]
["2026-09-01T13:46:24.934072+00:00", "trade", 15.035, 300.0]
["2026-09-01T13:46:25.451712+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:25.452193+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:25.452239+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:25.452449+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:25.600010+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:26.223048+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:26.395764+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:26.956634+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:26.968057+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:26.968147+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:27.193824+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:27.194521+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:27.196130+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:27.197042+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:27.224843+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:27.243382+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:27.243427+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:27.244914+00:00", "trade", 15.04, 10.0]
["2026-09-01T13:46:27.244916+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:27.244917+00:00", "trade", 15.04, 300.0]
["2026-09-01T13:46:27.244920+00:00", "trade", 15.04, 400.0]
["2026-09-01T13:46:27.244920+00:00", "trade", 15.04, 300.0]
["2026-09-01T13:46:27.244976+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:27.245011+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:27.245026+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:27.245196+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:27.245287+00:00", "trade", 15.04, 244.0]
["2026-09-01T13:46:27.245407+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:27.245412+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:27.245442+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:27.245473+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:46:27.245476+00:00", "trade", 15.04, 84.0]
["2026-09-01T13:46:27.245483+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:27.245487+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:27.245492+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:27.245497+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:27.245502+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:27.245517+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:27.245557+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:27.245557+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:27.245563+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:27.245563+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:27.245567+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:27.245577+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:27.245592+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:27.245607+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:27.245617+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:27.245627+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:27.245858+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:27.246114+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:27.246159+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:27.246199+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:27.246640+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:27.246860+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:27.247121+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:27.247350+00:00", "trade", 15.045, 1005.0]
["2026-09-01T13:46:27.248429+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:27.251075+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:27.345550+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:27.351509+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:27.385706+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:27.385726+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:27.386147+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:27.386340+00:00", "trade", 15.045, 200.0]
["2026-09-01T13:46:27.386578+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:27.386628+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:27.386628+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:27.417802+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:27.511273+00:00", "trade", 15.045, 100.0]
["2026-09-01T13:46:27.517004+00:00", "trade", 15.0386, 1.0]
["2026-09-01T13:46:27.654360+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:27.654827+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:27.669100+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:27.718032+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:27.718052+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.459296+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.461191+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.491127+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.690727+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.691685+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.691730+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:28.691750+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:28.691780+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:28.691800+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:28.691859+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:46:28.691890+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:28.691892+00:00", "trade", 15.04, 1300.0]
["2026-09-01T13:46:28.691892+00:00", "trade", 15.04, 400.0]
["2026-09-01T13:46:28.691921+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:28.691925+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:28.691925+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:28.691956+00:00", "quote", 15.03, 15.05]
["2026-09-01T13:46:28.691975+00:00", "quote", 15.03, 15.05]
["2026-09-01T13:46:28.691991+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:28.691996+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:28.692006+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:28.692030+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:28.692039+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:46:28.692046+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:46:28.692061+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:28.692066+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:28.692066+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:28.692066+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:28.692071+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:28.692071+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:28.692076+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:28.692079+00:00", "trade", 15.04, 25.0]
["2026-09-01T13:46:28.692086+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:28.692091+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:28.692156+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:28.692211+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:28.692221+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:28.692235+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:46:28.692235+00:00", "trade", 15.04, 88.0]
["2026-09-01T13:46:28.692238+00:00", "trade", 15.04, 25.0]
["2026-09-01T13:46:28.692244+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:46:28.692283+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:46:28.692286+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.692289+00:00", "trade", 15.04, 1200.0]
["2026-09-01T13:46:28.692291+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.692292+00:00", "trade", 15.04, 400.0]
["2026-09-01T13:46:28.692292+00:00", "trade", 15.04, 481.0]
["2026-09-01T13:46:28.692295+00:00", "trade", 15.04, 300.0]
["2026-09-01T13:46:28.692311+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.692326+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.692328+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:46:28.692343+00:00", "trade", 15.04, 22.0]
["2026-09-01T13:46:28.692346+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.692406+00:00", "trade", 15.04, 300.0]
["2026-09-01T13:46:28.692411+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.692412+00:00", "trade", 15.04, 400.0]
["2026-09-01T13:46:28.692437+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.692451+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.692477+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.692507+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.692552+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.692727+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.692737+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.692747+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.692832+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.692872+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.692903+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.692903+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.692918+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.692938+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.693038+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.693048+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.693133+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.693133+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.693143+00:00", "trade", 15.04, 200.0]
["2026-09-01T13:46:28.693148+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.693208+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.693233+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.693233+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.693243+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.693251+00:00", "trade", 15.04, 22.0]
["2026-09-01T13:46:28.693339+00:00", "trade", 15.04, 22.0]
["2026-09-01T13:46:28.693364+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.693479+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.693659+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.694162+00:00", "trade", 15.04, 15.0]
["2026-09-01T13:46:28.695023+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.695333+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.695663+00:00", "trade", 15.0413, 18.0]
["2026-09-01T13:46:28.697955+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.699659+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.792845+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.793362+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.795006+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.800083+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:28.845130+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:29.096193+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:29.096468+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:29.115759+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:29.115814+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:29.116220+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:29.193614+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:29.227901+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:29.316341+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:29.597501+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:29.627157+00:00", "trade", 15.045, 200.0]
["2026-09-01T13:46:29.627688+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:29.628535+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:29.693394+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:29.753533+00:00", "trade", 15.045, 23.0]
["2026-09-01T13:46:29.755214+00:00", "trade", 15.045, 1.0]
["2026-09-01T13:46:29.798033+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:29.798504+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:29.994065+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:30.118546+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:31.806740+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:31.807376+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:32.138394+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:32.189280+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:32.205679+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:32.238307+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:32.368777+00:00", "trade", 15.04, 400.0]
["2026-09-01T13:46:32.368777+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:32.368868+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:32.368888+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:32.368923+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:32.368938+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:32.368943+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:32.368968+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:32.368973+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:32.368983+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:32.369210+00:00", "trade", 15.04, 20.0]
["2026-09-01T13:46:32.369279+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:32.369279+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:32.369339+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:32.369346+00:00", "trade", 15.04, 163.0]
["2026-09-01T13:46:32.369379+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:32.369379+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:32.369379+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:32.369389+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:32.369394+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:32.369404+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:32.369444+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:32.369489+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:32.369489+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:32.369700+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:32.369735+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:32.369805+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:32.369930+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:32.369940+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:32.370060+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:32.370126+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:32.371965+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:32.378375+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:32.401250+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:32.473522+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:32.476354+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:32.491660+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:32.867700+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:32.868332+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:33.607411+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:34.880962+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:34.881905+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:34.881905+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:34.882361+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:34.882396+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:34.935958+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:34.944128+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:34.998878+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:35.059011+00:00", "trade", 15.04, 500.0]
["2026-09-01T13:46:35.059125+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:46:35.059136+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:35.059137+00:00", "trade", 15.04, 300.0]
["2026-09-01T13:46:35.059140+00:00", "trade", 15.04, 300.0]
["2026-09-01T13:46:35.059202+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:35.059202+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:35.059207+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:35.059232+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:35.059447+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:35.059517+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:35.059538+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:35.059544+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:46:35.059547+00:00", "trade", 15.04, 500.0]
["2026-09-01T13:46:35.059547+00:00", "trade", 15.04, 17.0]
["2026-09-01T13:46:35.059550+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:46:35.059567+00:00", "trade", 15.04, 500.0]
["2026-09-01T13:46:35.059628+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:35.059628+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:35.059663+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:35.059683+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:35.059694+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:46:35.059694+00:00", "trade", 15.04, 17.0]
["2026-09-01T13:46:35.059697+00:00", "trade", 15.04, 500.0]
["2026-09-01T13:46:35.059748+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:35.059839+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:35.059843+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:35.059843+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:35.059848+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:35.059848+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:35.059848+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:35.059853+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:35.059853+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:35.059858+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:35.059863+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:35.060024+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:35.060339+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:35.060339+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:35.060344+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:35.060344+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:35.060344+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:35.060429+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:35.060510+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:35.061437+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:35.061808+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:35.064083+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:35.064143+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:35.067842+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:35.079735+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:35.082653+00:00", "trade", 15.04, 1.0]
["2026-09-01T13:46:35.101623+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:35.159761+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:35.160392+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:35.160528+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:35.359947+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:35.426867+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:35.572163+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:36.246543+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:37.301659+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:37.301775+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:37.953631+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:38.108801+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:38.211971+00:00", "trade", 15.045, 76.0]
["2026-09-01T13:46:38.286398+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:38.569813+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:38.813979+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:38.814039+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:39.400084+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:40.021774+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:40.021824+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:40.787627+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:40.787692+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:40.940030+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:40.940185+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:41.080018+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:41.119382+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:43.229309+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:46.428725+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:46.477135+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:46.503633+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:46.564374+00:00", "trade", 15.05, 1.0]
["2026-09-01T13:46:46.564393+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:46.564989+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:46.565014+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:46.565255+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:46.574733+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:47.801172+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:47.805924+00:00", "trade", 15.0413, 27.0]
["2026-09-01T13:46:48.743044+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:49.074959+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:49.076362+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:49.076833+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:49.244342+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:49.886797+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:51.635238+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:51.635349+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:51.636155+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:51.693246+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:51.930541+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:51.931183+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:51.931664+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:52.235216+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:53.754247+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:53.821302+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:54.279723+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:54.279942+00:00", "trade", 15.04, 2.0]
["2026-09-01T13:46:54.280125+00:00", "trade", 15.04, 29.0]
["2026-09-01T13:46:54.280530+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:54.280530+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:54.280545+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:54.280565+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:54.280746+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:54.280751+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:54.282324+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:54.282806+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:46:54.327133+00:00", "trade", 15.045, 100.0]
["2026-09-01T13:46:55.924724+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:55.924731+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:46:55.924749+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:55.924752+00:00", "trade", 15.04, 155.0]
["2026-09-01T13:46:55.924759+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:55.924764+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:46:55.924789+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:55.924799+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:55.924810+00:00", "trade", 15.04, 177.0]
["2026-09-01T13:46:55.924813+00:00", "trade", 15.04, 68.0]
["2026-09-01T13:46:55.924844+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:55.924859+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:55.924874+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:55.924914+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:55.924979+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:55.925325+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:55.925431+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:55.925536+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:55.925656+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:55.925696+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:55.925696+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:55.925761+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:55.925897+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:55.926012+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:55.927946+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:55.927946+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:55.928378+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:55.928603+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:55.929004+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:55.930919+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:55.931365+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:55.945408+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:56.000069+00:00", "trade", 15.035, 30.0]
["2026-09-01T13:46:56.142968+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:56.190446+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:56.190903+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:56.425842+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:56.426052+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:56.564642+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:59.065440+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:59.067530+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:46:59.994095+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:02.516349+00:00", "trade", 15.035, 100.0]
["2026-09-01T13:47:02.516352+00:00", "trade", 15.035, 200.0]
["2026-09-01T13:47:02.516374+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:03.067919+00:00", "trade", 15.0301, 26.0]
["2026-09-01T13:47:04.162548+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:05.073271+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:05.074804+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:05.074839+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:05.341780+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:05.342391+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:05.342446+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:05.344206+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:06.722697+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:06.722747+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:06.723258+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:06.723389+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:06.725363+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:06.725829+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:06.769904+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:06.798222+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:07.762392+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:07.764432+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:08.756037+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:09.865869+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:09.951027+00:00", "trade", 15.035, 10.0]
["2026-09-01T13:47:09.952189+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:09.981935+00:00", "trade", 15.0313, 30.0]
["2026-09-01T13:47:10.089366+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:10.117653+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:11.063224+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:12.122205+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:12.912671+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:12.913122+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:15.623093+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:15.623273+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:19.581661+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:21.886788+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:22.046960+00:00", "trade", 15.04, 3.0]
["2026-09-01T13:47:22.046963+00:00", "trade", 15.04, 2.0]
["2026-09-01T13:47:22.047961+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:23.106448+00:00", "trade", 15.0309, 2000.0]
["2026-09-01T13:47:24.175802+00:00", "trade", 15.035, 400.0]
["2026-09-01T13:47:25.469482+00:00", "trade", 15.035, 36.0]
["2026-09-01T13:47:26.313826+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:26.313886+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:26.315304+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:26.315991+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:26.317439+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:26.320126+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:26.320592+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:26.323794+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:26.323975+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:26.373307+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:26.462976+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:26.479395+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:26.479433+00:00", "trade", 15.03, 50.0]
["2026-09-01T13:47:26.480026+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:26.480051+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:26.480106+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:26.480126+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:26.480131+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:26.480142+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:26.480151+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:26.480542+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:26.480628+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:26.604618+00:00", "trade", 15.0313, 64.0]
["2026-09-01T13:47:26.788696+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:27.127793+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:27.538586+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:27.539523+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:27.679647+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:29.570647+00:00", "trade", 15.0578, 100.0]
["2026-09-01T13:47:29.994122+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:30.093062+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:30.157600+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:32.590722+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:32.592586+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:32.592972+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:32.821266+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:32.863747+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:33.120315+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:47:33.120343+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:33.120383+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:33.120919+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:33.120919+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:33.120919+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:33.120929+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:33.120944+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:33.120969+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:33.121290+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:33.121385+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:33.121385+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:33.121435+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:33.121530+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:33.121550+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:33.130046+00:00", "quote", 15.03, 15.04]
["2026-09-01T13:47:33.130049+00:00", "trade", 15.04, 1300.0]
["2026-09-01T13:47:33.130049+00:00", "trade", 15.04, 80.0]
["2026-09-01T13:47:33.130055+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:47:33.130058+00:00", "trade", 15.04, 6.0]
["2026-09-01T13:47:33.130061+00:00", "trade", 15.04, 1.0]
["2026-09-01T13:47:33.130061+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:47:33.130064+00:00", "trade", 15.04, 200.0]
["2026-09-01T13:47:33.130437+00:00", "trade", 15.04, 192.0]
["2026-09-01T13:47:33.130491+00:00", "trade", 15.04, 10.0]
["2026-09-01T13:47:33.130500+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:47:33.130612+00:00", "trade", 15.04, 100.0]
["2026-09-01T13:47:33.130612+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:47:33.130617+00:00", "trade", 15.04, 19.0]
["2026-09-01T13:47:33.130617+00:00", "trade", 15.04, 10.0]
["2026-09-01T13:47:33.130617+00:00", "trade", 15.04, 259.0]
["2026-09-01T13:47:33.130620+00:00", "trade", 15.04, 1.0]
["2026-09-01T13:47:33.130692+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:47:33.130712+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:47:33.130712+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:47:33.130717+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:47:33.130717+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:47:33.130717+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:47:33.130727+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:47:33.130732+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:47:33.130753+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:47:33.130753+00:00", "quote", 15.04, 15.04]
["2026-09-01T13:47:33.130893+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:47:33.131028+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:47:33.131053+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:47:33.131053+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:47:33.131238+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:47:33.131274+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:47:33.131314+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:47:33.131349+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:47:33.131414+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:47:33.131454+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:47:33.131469+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:47:33.131554+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:47:33.131770+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:47:33.132186+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:47:33.132211+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:47:33.133409+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:47:33.146167+00:00", "trade", 15.04, 2.0]
["2026-09-01T13:47:33.147522+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:47:33.171068+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:47:33.171088+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:47:33.209450+00:00", "trade", 15.045, 295.0]
["2026-09-01T13:47:33.231246+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:47:33.236930+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:47:33.242995+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:47:33.249649+00:00", "trade", 15.0401, 73.0]
["2026-09-01T13:47:33.403000+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:47:33.403286+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:47:33.403452+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:47:33.735341+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:47:33.907040+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:47:33.907080+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:47:34.082969+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:47:34.083736+00:00", "trade", 15.05, 1.0]
["2026-09-01T13:47:34.083739+00:00", "trade", 15.05, 48.0]
["2026-09-01T13:47:34.083841+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:47:34.083936+00:00", "quote", 15.04, 15.05]
["2026-09-01T13:47:34.083986+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:47:34.084052+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:47:34.084052+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:47:34.084072+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:47:34.084097+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:47:34.084349+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:47:34.084349+00:00", "trade", 15.05, 7.0]
["2026-09-01T13:47:34.084377+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:47:34.084422+00:00", "quote", 15.05, 15.05]
["2026-09-01T13:47:34.084628+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.085244+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.085304+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.085310+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.085378+00:00", "trade", 15.05, 31.0]
["2026-09-01T13:47:34.085400+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.085405+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.085405+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.085405+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.085405+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.085410+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.085410+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.085435+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.085445+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.085445+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.085808+00:00", "trade", 15.05, 1.0]
["2026-09-01T13:47:34.085811+00:00", "trade", 15.05, 28.0]
["2026-09-01T13:47:34.085817+00:00", "trade", 15.05, 80.0]
["2026-09-01T13:47:34.087249+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.087269+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.087279+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.088658+00:00", "trade", 15.05, 1.0]
["2026-09-01T13:47:34.088658+00:00", "trade", 15.05, 6.0]
["2026-09-01T13:47:34.088763+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.088763+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.088778+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.088778+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.088793+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.089299+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.089635+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.090412+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.092431+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.093750+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.093780+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.094917+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.096661+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.097128+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.108234+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.108379+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.108530+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.120639+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.139303+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.189021+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.189663+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.191061+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.288388+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.288839+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.412308+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.463084+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.714953+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.920122+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:34.920433+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:35.134071+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:35.141664+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:35.167726+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:35.785597+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:35.805584+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:35.805675+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:35.917656+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:36.105213+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:37.129977+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:37.289472+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:37.395394+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:37.896527+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:37.897559+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:37.897754+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:37.897850+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:37.898551+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:37.900401+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:37.900436+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:37.994585+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:37.995512+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:38.014748+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:38.059971+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:38.475164+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:38.668825+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:39.087441+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:39.482980+00:00", "trade", 15.055, 300.0]
["2026-09-01T13:47:39.482992+00:00", "trade", 15.05, 108.0]
["2026-09-01T13:47:39.483890+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:39.509842+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:39.509892+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:39.510408+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:39.577829+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:39.585637+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:39.870290+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:39.870345+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:40.574897+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:40.575098+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:40.576065+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:40.971591+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:40.971646+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:43.650594+00:00", "trade", 15.0571, 100.0]
["2026-09-01T13:47:44.738016+00:00", "trade", 15.055, 100.0]
["2026-09-01T13:47:44.738016+00:00", "trade", 15.055, 1300.0]
["2026-09-01T13:47:44.738019+00:00", "trade", 15.055, 1300.0]
["2026-09-01T13:47:44.738022+00:00", "trade", 15.055, 100.0]
["2026-09-01T13:47:44.738575+00:00", "trade", 15.055, 10.0]
["2026-09-01T13:47:44.740749+00:00", "trade", 15.055, 1300.0]
["2026-09-01T13:47:44.792382+00:00", "trade", 15.0513, 21.0]
["2026-09-01T13:47:44.881213+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:44.881213+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:44.882160+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:44.882631+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:44.938519+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:45.271802+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:45.271847+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:45.318559+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:45.318579+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:48.002713+00:00", "trade", 15.05, 5.0]
["2026-09-01T13:47:50.516642+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:50.517594+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:50.883074+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:50.883107+00:00", "trade", 15.05, 18.0]
["2026-09-01T13:47:50.883134+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:50.883731+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:50.884021+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:50.884492+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:50.885766+00:00", "trade", 15.05, 8.0]
["2026-09-01T13:47:50.917972+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:51.015765+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:52.716248+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:52.716864+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:52.716889+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:52.717083+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:47:52.718087+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:52.722046+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:52.756558+00:00", "trade", 15.05, 8.0]
["2026-09-01T13:47:52.757607+00:00", "trade", 15.05, 8.0]
["2026-09-01T13:47:52.758446+00:00", "trade", 15.05, 8.0]
["2026-09-01T13:47:52.759108+00:00", "trade", 15.055, 5.0]
["2026-09-01T13:47:52.759471+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:52.761435+00:00", "trade", 15.05, 1.0]
["2026-09-01T13:47:52.761916+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:52.763500+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:52.763500+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:52.891600+00:00", "trade", 15.055, 73.0]
["2026-09-01T13:47:53.110787+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:53.695509+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:54.145565+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:54.744385+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:54.744390+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:54.745157+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:54.745348+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:54.745543+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:54.745799+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:54.784411+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:55.339457+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:55.340454+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:57.129844+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:57.364442+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:57.468630+00:00", "trade", 15.0501, 786.0]
["2026-09-01T13:47:58.274687+00:00", "trade", 15.055, 390.0]
["2026-09-01T13:47:58.972889+00:00", "trade", 15.0591, 548.0]
["2026-09-01T13:47:59.621154+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:59.621209+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:59.621557+00:00", "trade", 15.05, 10.0]
["2026-09-01T13:47:59.825094+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:47:59.994137+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:02.091233+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:02.091294+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:02.270305+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:02.357152+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:03.682516+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:03.742218+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:04.209952+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:04.210017+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:04.210879+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:04.213300+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:04.881971+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:05.749557+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:05.749607+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:05.749612+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:05.750138+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:06.525774+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:06.854888+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:06.855539+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:07.671034+00:00", "trade", 15.055, 5.0]
["2026-09-01T13:48:09.394668+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:09.395240+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:09.395240+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:10.204942+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:10.204997+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:10.430394+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:10.527109+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:10.536085+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:10.536413+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:48:10.536470+00:00", "trade", 15.05, 300.0]
["2026-09-01T13:48:10.536527+00:00", "trade", 15.05, 8.0]
["2026-09-01T13:48:10.537469+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:10.569284+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:48:11.117880+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:11.289544+00:00", "trade", 15.0564, 200.0]
["2026-09-01T13:48:11.374737+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:11.374882+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:11.488883+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:11.878125+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:12.217463+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:12.661610+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:12.662181+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:12.662752+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:14.403010+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:14.403062+00:00", "trade", 15.05, 200.0]
["2026-09-01T13:48:14.403062+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:48:14.403682+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:14.403682+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:14.403707+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:14.404833+00:00", "trade", 15.05, 8.0]
["2026-09-01T13:48:14.405338+00:00", "trade", 15.05, 27.0]
["2026-09-01T13:48:14.405691+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:14.406162+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:14.436249+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:14.506877+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:14.511906+00:00", "trade", 15.0513, 89.0]
["2026-09-01T13:48:14.533405+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:17.079535+00:00", "trade", 15.05, 1.0]
["2026-09-01T13:48:17.080012+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:17.082673+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:17.082698+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:17.083165+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:18.378638+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:18.379109+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:18.755485+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:18.756427+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:18.757179+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:19.595459+00:00", "trade", 15.05, 1.0]
["2026-09-01T13:48:19.595635+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:19.596191+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:19.597224+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:20.094878+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:22.216193+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:22.216659+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:22.216744+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:22.376570+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:23.352859+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:23.554754+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:23.581267+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:23.582210+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:23.582240+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:23.582701+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:23.686333+00:00", "trade", 15.055, 5.0]
["2026-09-01T13:48:24.680599+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:24.691480+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:24.691545+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:24.806534+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:24.807451+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:24.824592+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:25.400068+00:00", "trade", 15.0513, 1.0]
["2026-09-01T13:48:25.592144+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:25.833709+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:25.835644+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:25.899551+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:25.899601+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:25.900197+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:25.900207+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:25.900287+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:25.920065+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:26.758495+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:26.765597+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:27.002807+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:27.753512+00:00", "trade", 15.055, 6.0]
["2026-09-01T13:48:27.755021+00:00", "trade", 15.055, 2.0]
["2026-09-01T13:48:27.769537+00:00", "trade", 15.0575, 3.0]
["2026-09-01T13:48:27.770800+00:00", "trade", 15.06, 128.0]
["2026-09-01T13:48:27.773422+00:00", "trade", 15.06, 8.0]
["2026-09-01T13:48:27.783102+00:00", "trade", 15.06, 108.0]
["2026-09-01T13:48:27.857141+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:27.857151+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:27.989957+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:28.007674+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:29.274334+00:00", "trade", 15.06, 1.0]
["2026-09-01T13:48:29.274337+00:00", "trade", 15.06, 2.0]
["2026-09-01T13:48:29.274409+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:29.275502+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:29.525803+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:29.910507+00:00", "trade", 15.0501, 20.0]
["2026-09-01T13:48:29.994153+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.069965+00:00", "trade", 15.055, 4.0]
["2026-09-01T13:48:30.083834+00:00", "trade", 15.055, 11.0]
["2026-09-01T13:48:30.520305+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.680381+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.682105+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:48:30.682105+00:00", "trade", 15.06, 10.0]
["2026-09-01T13:48:30.682108+00:00", "trade", 15.06, 6.0]
["2026-09-01T13:48:30.682108+00:00", "trade", 15.06, 1.0]
["2026-09-01T13:48:30.682114+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:48:30.682114+00:00", "trade", 15.06, 1.0]
["2026-09-01T13:48:30.682114+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:48:30.682117+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:48:30.682160+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.682206+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.682210+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.682210+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.682215+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.682255+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.682260+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.682276+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:48:30.682315+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.682320+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.682320+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.682345+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.682345+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.682349+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:48:30.682349+00:00", "trade", 15.06, 600.0]
["2026-09-01T13:48:30.682353+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:48:30.682355+00:00", "trade", 15.06, 244.0]
["2026-09-01T13:48:30.682355+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:48:30.682381+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.682386+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.682386+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.682388+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:48:30.682391+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.682401+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.682416+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:30.682416+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.682550+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:48:30.682556+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:30.682641+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:30.682641+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.682667+00:00", "trade", 15.06, 300.0]
["2026-09-01T13:48:30.682701+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.682707+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.682707+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.682711+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.682711+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.682721+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.682762+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.682785+00:00", "trade", 15.06, 400.0]
["2026-09-01T13:48:30.682792+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.682792+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.682797+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.682812+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:48:30.682832+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.682832+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.682837+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.682968+00:00", "trade", 15.06, 5.0]
["2026-09-01T13:48:30.682987+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.683017+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.683017+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.683022+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.683398+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.683418+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.683548+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.683859+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.684423+00:00", "trade", 15.055, 5.0]
["2026-09-01T13:48:30.686616+00:00", "trade", 15.06, 500.0]
["2026-09-01T13:48:30.686661+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.686806+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.686823+00:00", "trade", 15.06, 192.0]
["2026-09-01T13:48:30.687295+00:00", "trade", 15.06, 500.0]
["2026-09-01T13:48:30.687367+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.687387+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.687854+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.688513+00:00", "trade", 15.06, 11.0]
["2026-09-01T13:48:30.689407+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.698078+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.714487+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.714492+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.752042+00:00", "trade", 15.0613, 54.0]
["2026-09-01T13:48:30.783080+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.783085+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.783130+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:48:30.783134+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:48:30.783137+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:48:30.783137+00:00", "trade", 15.06, 300.0]
["2026-09-01T13:48:30.783139+00:00", "trade", 15.06, 225.0]
["2026-09-01T13:48:30.783152+00:00", "trade", 15.06, 86.0]
["2026-09-01T13:48:30.783160+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.783160+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.783160+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.783160+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.783165+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.783165+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.783201+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.783201+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:30.783386+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:30.783441+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:30.783481+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:30.783491+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:30.783496+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:30.783509+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:48:30.783526+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.783556+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.783571+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.783602+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.783697+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.783712+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.783737+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.783767+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.783777+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.783782+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.783837+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.783840+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:48:30.783840+00:00", "trade", 15.06, 125.0]
["2026-09-01T13:48:30.783857+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.783882+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.783882+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.784022+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.784213+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.784233+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.784298+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.784378+00:00", "trade", 15.06, 21.0]
["2026-09-01T13:48:30.784441+00:00", "trade", 15.06, 8.0]
["2026-09-01T13:48:30.784502+00:00", "trade", 15.06, 91.0]
["2026-09-01T13:48:30.784519+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.784565+00:00", "trade", 15.06, 109.0]
["2026-09-01T13:48:30.784622+00:00", "trade", 15.06, 11.0]
["2026-09-01T13:48:30.784679+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.784739+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.784754+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.784774+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.784885+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.785205+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.785456+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.785626+00:00", "trade", 15.06, 120.0]
["2026-09-01T13:48:30.797349+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.809929+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.817933+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.817933+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.822975+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.884010+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.884010+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.884166+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.939723+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.956954+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.957029+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.965981+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:30.966038+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:48:30.966128+00:00", "trade", 15.06, 400.0]
["2026-09-01T13:48:31.004171+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:31.004247+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:31.004415+00:00", "trade", 15.06, 25.0]
["2026-09-01T13:48:31.004422+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:31.004452+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:31.004477+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:31.004502+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:31.004553+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:31.004553+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:31.004593+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:31.004613+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:31.004628+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:31.004628+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:31.004688+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:31.004758+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:31.005004+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:31.005014+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:31.005014+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:31.005034+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:31.005214+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:31.005214+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:31.005259+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:31.005314+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:31.005324+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:31.005495+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:31.005760+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:31.006251+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:31.006768+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:31.009073+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:31.012366+00:00", "trade", 15.06, 300.0]
["2026-09-01T13:48:31.172728+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:31.304717+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:31.433813+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:48:31.678356+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:31.678406+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:31.678416+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:31.678426+00:00", "quote", 15.05, 15.07]
["2026-09-01T13:48:31.678446+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:31.678452+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:31.678467+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:31.678477+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:31.678487+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:31.678492+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:31.678577+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:31.678622+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:31.678747+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:31.679023+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:31.747183+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:48:31.785536+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:31.785551+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:31.785556+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:31.785566+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:31.785612+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:31.785812+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:31.786153+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:31.808496+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:31.808506+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:31.812105+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:31.833128+00:00", "trade", 15.055, 20.0]
["2026-09-01T13:48:31.833979+00:00", "trade", 15.055, 60.0]
["2026-09-01T13:48:31.947971+00:00", "trade", 15.06, 500.0]
["2026-09-01T13:48:32.091831+00:00", "trade", 15.06, 200.0]
["2026-09-01T13:48:32.091930+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:48:32.092011+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:48:32.092101+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:48:32.238094+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:32.634577+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:32.911757+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:33.357749+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:33.358265+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:33.743037+00:00", "trade", 15.055, 103.0]
["2026-09-01T13:48:33.819641+00:00", "trade", 15.06, 39.0]
["2026-09-01T13:48:33.819644+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:48:33.819644+00:00", "trade", 15.06, 11.0]
["2026-09-01T13:48:33.819693+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:33.819713+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:33.819719+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:33.819769+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:48:33.819804+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:33.819807+00:00", "trade", 15.06, 6.0]
["2026-09-01T13:48:33.819809+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:33.819809+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:33.819809+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:33.819824+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:33.819844+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:48:33.819852+00:00", "trade", 15.06, 5.0]
["2026-09-01T13:48:33.819854+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:33.819855+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:48:33.819859+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:33.819874+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:33.819884+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:33.819899+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:33.819904+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:33.819909+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:33.819914+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:33.819919+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:33.819934+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:33.819949+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:33.819994+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:33.820039+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:33.820210+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:33.820483+00:00", "trade", 15.06, 6.0]
["2026-09-01T13:48:33.820611+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:33.820656+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:33.820776+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:33.820796+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:33.821007+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:33.821082+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:33.821175+00:00", "trade", 15.065, 10.0]
["2026-09-01T13:48:33.821798+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:33.823883+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:33.920629+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:33.922253+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:33.924287+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:34.136067+00:00", "trade", 15.065, 10.0]
["2026-09-01T13:48:34.159587+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:35.181705+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:35.824350+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:35.824611+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:35.825438+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:35.825523+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:35.859298+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:36.025549+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:36.025609+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:36.026361+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:36.072200+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:36.752048+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:36.791132+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:36.805225+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:36.805275+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:36.810613+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:36.846000+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:48:36.846263+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:36.846313+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:36.846819+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:36.961011+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.003136+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.003196+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.003743+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.007827+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.007873+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.048346+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:48:37.048439+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:48:37.048520+00:00", "trade", 15.07, 300.0]
["2026-09-01T13:48:37.060448+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.062402+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.179521+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.189770+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.190277+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.211818+00:00", "trade", 15.07, 6.0]
["2026-09-01T13:48:37.211902+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:48:37.216885+00:00", "trade", 15.07, 200.0]
["2026-09-01T13:48:37.217225+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:48:37.217225+00:00", "trade", 15.07, 94.0]
["2026-09-01T13:48:37.217226+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.217386+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.217572+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.218058+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.218604+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.370415+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:48:37.370897+00:00", "trade", 15.07, 200.0]
["2026-09-01T13:48:37.370897+00:00", "trade", 15.07, 200.0]
["2026-09-01T13:48:37.370897+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.371032+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.371077+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.371533+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.371844+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.371844+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.372345+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.381146+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.469486+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.470529+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.470604+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.470624+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.471070+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.471135+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.477044+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.478433+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.478518+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.478543+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.478688+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.522449+00:00", "trade", 15.07, 140.0]
["2026-09-01T13:48:37.523255+00:00", "trade", 15.07, 75.0]
["2026-09-01T13:48:37.523255+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:48:37.523276+00:00", "trade", 15.07, 24.0]
["2026-09-01T13:48:37.523278+00:00", "trade", 15.07, 23.0]
["2026-09-01T13:48:37.523299+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.523304+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.523314+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.523345+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.523355+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.523400+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.523465+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.523500+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.523505+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.523510+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.523525+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.523530+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.523555+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.523555+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.523560+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.523560+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.523564+00:00", "trade", 15.07, 6.0]
["2026-09-01T13:48:37.523564+00:00", "trade", 15.07, 6.0]
["2026-09-01T13:48:37.523570+00:00", "trade", 15.07, 8.0]
["2026-09-01T13:48:37.523573+00:00", "trade", 15.07, 18.0]
["2026-09-01T13:48:37.523573+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:48:37.523579+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:48:37.523579+00:00", "trade", 15.07, 75.0]
["2026-09-01T13:48:37.523580+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.523595+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.523600+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:37.523615+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:48:37.523620+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:48:37.523625+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:48:37.523625+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:48:37.523631+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:48:37.523631+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:48:37.523631+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:48:37.523640+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:37.523645+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:37.523648+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:48:37.523650+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:37.523655+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:37.523741+00:00", "trade", 15.07, 6.0]
["2026-09-01T13:48:37.523801+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:37.523846+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:37.523850+00:00", "trade", 15.07, 25.0]
["2026-09-01T13:48:37.523851+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:37.523856+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:37.523876+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:37.523911+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:37.523916+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:37.523991+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:37.523996+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:37.524001+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:37.524195+00:00", "trade", 15.07, 6.0]
["2026-09-01T13:48:37.524342+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:37.524542+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:37.524567+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:37.524818+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:37.524843+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:37.525279+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:37.527720+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:37.552784+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:37.557536+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:37.565725+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:37.615739+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:38.102152+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:38.262800+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:38.262800+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:38.262845+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:38.263692+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:38.484462+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:38.484543+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:38.485014+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:39.308238+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:39.318778+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:39.319199+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:39.363419+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:39.375443+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:39.477015+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:39.952488+00:00", "trade", 15.075, 74.0]
["2026-09-01T13:48:40.066443+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:40.073679+00:00", "trade", 15.075, 140.0]
["2026-09-01T13:48:40.090931+00:00", "trade", 15.075, 2.0]
["2026-09-01T13:48:40.116597+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:41.324242+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:41.324663+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:41.324723+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:41.324783+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:41.324838+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:41.325179+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:41.790983+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:42.177623+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:42.178094+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:42.833895+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:42.834803+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:42.834813+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:42.835259+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:42.989115+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:43.689557+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:43.690615+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:43.977157+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:44.568289+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:44.568361+00:00", "trade", 15.075, 100.0]
["2026-09-01T13:48:44.568365+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:48:44.568371+00:00", "trade", 15.07, 2000.0]
["2026-09-01T13:48:44.568371+00:00", "trade", 15.07, 200.0]
["2026-09-01T13:48:44.568371+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:48:44.568374+00:00", "trade", 15.07, 500.0]
["2026-09-01T13:48:44.568374+00:00", "trade", 15.07, 3000.0]
["2026-09-01T13:48:44.568376+00:00", "trade", 15.07, 16.0]
["2026-09-01T13:48:44.568376+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:48:44.568379+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:44.568385+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:48:44.568385+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:48:44.568385+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:44.568385+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:44.568394+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:44.568404+00:00", "trade", 15.07, 331.0]
["2026-09-01T13:48:44.568404+00:00", "trade", 15.07, 25.0]
["2026-09-01T13:48:44.568404+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:44.568410+00:00", "trade", 15.075, 120.0]
["2026-09-01T13:48:44.568410+00:00", "trade", 15.07, 331.0]
["2026-09-01T13:48:44.568414+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:44.568417+00:00", "trade", 15.07, 25.0]
["2026-09-01T13:48:44.568417+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:48:44.568417+00:00", "trade", 15.07, 200.0]
["2026-09-01T13:48:44.568422+00:00", "trade", 15.07, 10.0]
["2026-09-01T13:48:44.568422+00:00", "trade", 15.07, 25.0]
["2026-09-01T13:48:44.568422+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:48:44.568424+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:44.568427+00:00", "trade", 15.07, 1238.0]
["2026-09-01T13:48:44.568427+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:48:44.568431+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:48:44.568431+00:00", "trade", 15.07, 200.0]
["2026-09-01T13:48:44.568434+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:44.568436+00:00", "trade", 15.07, 2000.0]
["2026-09-01T13:48:44.568439+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:44.568439+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:44.568444+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:44.568450+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:44.568454+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:44.568459+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:44.568504+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:44.568584+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:48:44.568589+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:48:44.568610+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:48:44.568625+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:48:44.568655+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:48:44.568690+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:48:44.568692+00:00", "trade", 15.07, 1200.0]
["2026-09-01T13:48:44.568695+00:00", "trade", 15.07, 300.0]
["2026-09-01T13:48:44.568698+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:48:44.568702+00:00", "trade", 15.07, 300.0]
["2026-09-01T13:48:44.568704+00:00", "trade", 15.07, 300.0]
["2026-09-01T13:48:44.568704+00:00", "trade", 15.07, 18.0]
["2026-09-01T13:48:44.568707+00:00", "trade", 15.07, 456.0]
["2026-09-01T13:48:44.568730+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:48:44.568750+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.568770+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:48:44.568785+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:48:44.568840+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.568845+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.568935+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.568935+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.568940+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.568940+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.568981+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.569001+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.569001+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.569006+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.569006+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.569006+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.569006+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.569011+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.569011+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.569015+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.569051+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.569051+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.569051+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.569056+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.569096+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.569126+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.569186+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.569251+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.569256+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.569286+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.569286+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.569341+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.569351+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.569391+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.569426+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.569426+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.569482+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.569487+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.569532+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.569564+00:00", "trade", 15.07, 21.0]
["2026-09-01T13:48:44.569687+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.569707+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.569777+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.569792+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.569822+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.569827+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.570188+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.570990+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.571441+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.572018+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.573351+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.633099+00:00", "trade", 15.065, 1.0]
["2026-09-01T13:48:44.672947+00:00", "trade", 15.07, 76.0]
["2026-09-01T13:48:44.674822+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.690710+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.691181+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.702644+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.743661+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:44.769603+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:45.393102+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:45.466121+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:45.978420+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:45.978425+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:45.978456+00:00", "trade", 15.07, 1.0]
["2026-09-01T13:48:45.978892+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:45.978965+00:00", "trade", 15.065, 1084.0]
["2026-09-01T13:48:45.979072+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:45.979518+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:45.979548+00:00", "trade", 15.065, 200.0]
["2026-09-01T13:48:45.979593+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:45.980029+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:45.981518+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:46.004618+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:46.390747+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:46.917571+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:48:46.918431+00:00", "trade", 15.065, 200.0]
["2026-09-01T13:48:46.921430+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:46.921866+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:46.936160+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:47.213535+00:00", "trade", 15.0594, 14.0]
["2026-09-01T13:48:47.214618+00:00", "trade", 15.0594, 14.0]
["2026-09-01T13:48:49.607429+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:50.037939+00:00", "trade", 15.065, 84.0]
["2026-09-01T13:48:50.298029+00:00", "trade", 15.065, 3.0]
["2026-09-01T13:48:50.586830+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:51.763782+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:51.770518+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:51.771340+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:51.771425+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:51.772537+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:51.773750+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:51.783037+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:51.783283+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:51.783403+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:51.789974+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:51.817835+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:54.407695+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:54.409745+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:55.839594+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:56.454813+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:56.496442+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:56.869901+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:56.869966+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:56.870838+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:56.872226+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:58.169840+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:58.169860+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:58.274880+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:48:59.994173+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:01.136442+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:01.330519+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:01.330955+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:01.330985+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:01.331000+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:01.331040+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:01.331541+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:01.331927+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:01.332168+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:01.332208+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:01.332213+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:01.332238+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:01.332248+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:01.613252+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:01.835366+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:03.754524+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:03.755667+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:03.756098+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:04.007526+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:04.008052+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:05.633065+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:05.633086+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:06.581854+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:06.988532+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:06.988547+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:06.991795+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:06.992316+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:07.710421+00:00", "trade", 15.065, 5.0]
["2026-09-01T13:49:07.774548+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:07.995674+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:49:07.995740+00:00", "trade", 15.06, 10.0]
["2026-09-01T13:49:07.995743+00:00", "trade", 15.06, 300.0]
["2026-09-01T13:49:07.995749+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:49:07.995749+00:00", "trade", 15.06, 500.0]
["2026-09-01T13:49:07.995785+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:49:07.995795+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:49:07.995800+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:49:07.995835+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:49:07.995835+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:49:07.995845+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:49:07.995855+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:49:07.995875+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:49:07.995885+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:49:07.996075+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:07.996241+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:07.996261+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:07.996286+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:07.996351+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:07.996405+00:00", "trade", 15.06, 7.0]
["2026-09-01T13:49:07.996426+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:07.996436+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:07.996436+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:07.996466+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:07.996506+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:07.996727+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:07.996762+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:07.996823+00:00", "trade", 15.06, 7.0]
["2026-09-01T13:49:07.996842+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:07.997286+00:00", "trade", 15.06, 11.0]
["2026-09-01T13:49:08.002816+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:08.106814+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:08.113129+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:08.115113+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:08.116602+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:08.193503+00:00", "trade", 15.0501, 88.0]
["2026-09-01T13:49:08.454296+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:08.541378+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:08.575895+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:08.776110+00:00", "trade", 15.0599, 15.0]
["2026-09-01T13:49:08.996667+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:08.996727+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:09.158342+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:09.158422+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:09.158953+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:09.159966+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:09.238041+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:09.842571+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:10.025045+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:10.025827+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:10.081745+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:12.308340+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:12.308390+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:12.456964+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:12.457055+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:49:12.457179+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:12.457234+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:12.457480+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:12.458086+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:12.641060+00:00", "trade", 15.055, 76.0]
["2026-09-01T13:49:13.238529+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:13.440735+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:14.725823+00:00", "trade", 15.06, 5.0]
["2026-09-01T13:49:15.571605+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:49:15.571608+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:15.571743+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:15.571798+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:15.657711+00:00", "trade", 15.0501, 13.0]
["2026-09-01T13:49:17.077803+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:17.249697+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:17.368239+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:17.368244+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:18.386949+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:18.387290+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:18.387455+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:18.387926+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:18.405188+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:19.181155+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:19.427431+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:19.428147+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:19.531273+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:21.389511+00:00", "trade", 15.055, 100.0]
["2026-09-01T13:49:21.389514+00:00", "trade", 15.055, 100.0]
["2026-09-01T13:49:21.446772+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:21.446833+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:21.448026+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:21.449088+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:21.466780+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:23.719139+00:00", "trade", 15.055, 23.0]
["2026-09-01T13:49:24.285520+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:24.285991+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:24.938454+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:25.829450+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:25.829495+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:26.005243+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:26.078232+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:26.078323+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:49:26.078382+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:26.078387+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:26.196740+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:26.196778+00:00", "trade", 15.06, 3.0]
["2026-09-01T13:49:26.196778+00:00", "trade", 15.06, 76.0]
["2026-09-01T13:49:26.197461+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:26.454874+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:26.759748+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:49:26.759749+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:26.759752+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:49:26.759855+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:26.760110+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:26.760847+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:26.761158+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:26.766626+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:26.803544+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:29.072941+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:29.151458+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:29.251200+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:29.252192+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:29.255422+00:00", "trade", 15.0513, 22.0]
["2026-09-01T13:49:29.304401+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:29.305970+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:29.529152+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:29.994203+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:30.288269+00:00", "trade", 15.055, 25.0]
["2026-09-01T13:49:30.940276+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:31.016441+00:00", "trade", 15.0617, 44.0]
["2026-09-01T13:49:32.062522+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:32.062616+00:00", "trade", 15.06, 1.0]
["2026-09-01T13:49:32.063625+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:32.382950+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:33.919888+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:33.919948+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:33.919958+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:34.551968+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:35.532106+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:35.554319+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:36.203218+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:36.295423+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:36.594103+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:37.533089+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:38.159630+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:38.490483+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:39.806320+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:39.806370+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:39.829781+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:40.379579+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:40.379640+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:40.379690+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:40.380366+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:40.380492+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:40.380958+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:40.413896+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:40.717559+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:40.718321+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:40.718411+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:41.881865+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:45.642031+00:00", "trade", 15.055, 394.0]
["2026-09-01T13:49:46.641139+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:46.641144+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:46.641179+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:46.641710+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:46.642347+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:46.642402+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:46.642462+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:46.695975+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:46.929355+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:47.821414+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:49.205132+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:49.515511+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:49.515516+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:49.516072+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:53.300264+00:00", "trade", 15.0648, 100.0]
["2026-09-01T13:49:53.846490+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:53.846530+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:53.981695+00:00", "trade", 15.055, 152.0]
["2026-09-01T13:49:54.020344+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:55.221609+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:55.805514+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:55.806992+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:57.105844+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:57.484285+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:57.484285+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:57.484650+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:57.485302+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:57.486385+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:57.486781+00:00", "trade", 15.055, 400.0]
["2026-09-01T13:49:57.486916+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:57.487001+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:57.495917+00:00", "trade", 15.055, 7.0]
["2026-09-01T13:49:57.518215+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:57.606364+00:00", "trade", 15.0523, 1.0]
["2026-09-01T13:49:57.670212+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:57.670839+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:57.714222+00:00", "trade", 15.05, 100.0]
["2026-09-01T13:49:58.535717+00:00", "trade", 15.055, 332.0]
["2026-09-01T13:49:58.960433+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:59.016913+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:59.211477+00:00", "trade", 15.06, 83.0]
["2026-09-01T13:49:59.211480+00:00", "trade", 15.06, 1.0]
["2026-09-01T13:49:59.211480+00:00", "trade", 15.06, 2.0]
["2026-09-01T13:49:59.211962+00:00", "quote", 15.05, 15.06]
["2026-09-01T13:49:59.212003+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:49:59.212007+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:49:59.212047+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:49:59.212047+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:49:59.212067+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:49:59.212067+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:49:59.212096+00:00", "trade", 15.06, 200.0]
["2026-09-01T13:49:59.212132+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:49:59.212137+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:49:59.212142+00:00", "quote", 15.06, 15.06]
["2026-09-01T13:49:59.212286+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:49:59.212368+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:59.212388+00:00", "trade", 15.06, 22.0]
["2026-09-01T13:49:59.212408+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:59.212448+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:59.212463+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:59.212475+00:00", "trade", 15.055, 19.0]
["2026-09-01T13:49:59.212481+00:00", "trade", 15.06, 17.0]
["2026-09-01T13:49:59.212496+00:00", "trade", 15.06, 117.0]
["2026-09-01T13:49:59.212498+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:59.212503+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:59.212503+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:59.212508+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:59.212508+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:59.212513+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:59.212513+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:59.212538+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:59.212689+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:59.212716+00:00", "trade", 15.06, 17.0]
["2026-09-01T13:49:59.212899+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:59.212929+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:59.212959+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:59.212959+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:59.213004+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:59.213035+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:59.213360+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:59.215811+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:59.226000+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:59.240335+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:59.240926+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:59.241317+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:59.241928+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:59.330204+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:59.481123+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:49:59.591681+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:49:59.994224+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:00.286084+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:00.544439+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:01.295402+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:01.295477+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:01.309019+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:01.309089+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:01.309093+00:00", "trade", 15.06, 200.0]
["2026-09-01T13:50:01.310046+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:01.310106+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:01.310156+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:01.310172+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:01.310172+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:01.310563+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:01.330099+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:01.335096+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:01.386704+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:01.986261+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:02.000204+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:02.000204+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:02.000204+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:02.000234+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:02.001046+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:02.001131+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:02.007341+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:02.114693+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:50:02.114693+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:50:02.114945+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:50:02.115505+00:00", "trade", 15.065, 66.0]
["2026-09-01T13:50:02.120581+00:00", "trade", 15.07, 234.0]
["2026-09-01T13:50:02.131806+00:00", "trade", 15.065, 500.0]
["2026-09-01T13:50:02.268874+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:02.269871+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:02.466128+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:02.498029+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:02.498189+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:02.498290+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:02.498310+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:02.499112+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:02.524953+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:02.859169+00:00", "trade", 15.065, 300.0]
["2026-09-01T13:50:02.972469+00:00", "trade", 15.068, 190.0]
["2026-09-01T13:50:03.017791+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:03.017811+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:03.018478+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:03.018854+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:03.018924+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:03.027078+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:03.076520+00:00", "trade", 15.07, 400.0]
["2026-09-01T13:50:03.077228+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:03.077859+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:03.080156+00:00", "trade", 15.07, 10.0]
["2026-09-01T13:50:03.080741+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:03.080756+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:03.081272+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:03.093917+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:03.100833+00:00", "trade", 15.065, 1600.0]
["2026-09-01T13:50:03.121814+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:03.139015+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:50:03.139126+00:00", "trade", 15.07, 400.0]
["2026-09-01T13:50:03.174250+00:00", "trade", 15.07, 41.0]
["2026-09-01T13:50:03.185591+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:03.190161+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:50:03.190161+00:00", "trade", 15.07, 59.0]
["2026-09-01T13:50:03.190221+00:00", "trade", 15.07, 23.0]
["2026-09-01T13:50:03.190287+00:00", "trade", 15.07, 9.0]
["2026-09-01T13:50:03.190344+00:00", "trade", 15.07, 651.0]
["2026-09-01T13:50:03.191171+00:00", "trade", 15.07, 1567.0]
["2026-09-01T13:50:03.191705+00:00", "quote", 15.06, 15.08]
["2026-09-01T13:50:03.191712+00:00", "trade", 15.07, 41.0]
["2026-09-01T13:50:03.191740+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.191750+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.191785+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.191815+00:00", "trade", 15.07, 59.0]
["2026-09-01T13:50:03.191826+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.191836+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.191836+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.191931+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.192071+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.192076+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.192116+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.192118+00:00", "trade", 15.07, 62.0]
["2026-09-01T13:50:03.192121+00:00", "trade", 15.07, 102.0]
["2026-09-01T13:50:03.192146+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.192297+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.192352+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.192362+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.192362+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.192377+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.192392+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.192392+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.192407+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.192452+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.192582+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.192703+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.192743+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.192853+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.194191+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.194517+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.194652+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.195870+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.202421+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.203022+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.228057+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.228072+00:00", "trade", 15.07, 25.0]
["2026-09-01T13:50:03.228081+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:50:03.228713+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.229134+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.239309+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.239840+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.240256+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.246797+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.246832+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.246842+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.260576+00:00", "trade", 15.075, 40.0]
["2026-09-01T13:50:03.291829+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.292124+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.470704+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.531512+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:50:03.765487+00:00", "trade", 15.072, 5.0]
["2026-09-01T13:50:03.904893+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.905514+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:03.976263+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:04.252346+00:00", "trade", 15.0641, 25.0]
["2026-09-01T13:50:04.252752+00:00", "trade", 15.0641, 25.0]
["2026-09-01T13:50:04.253498+00:00", "trade", 15.0641, 5.0]
["2026-09-01T13:50:04.253949+00:00", "trade", 15.0641, 4.0]
["2026-09-01T13:50:04.288907+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:04.305618+00:00", "trade", 15.075, 100.0]
["2026-09-01T13:50:04.305618+00:00", "trade", 15.075, 100.0]
["2026-09-01T13:50:04.305621+00:00", "trade", 15.075, 1800.0]
["2026-09-01T13:50:04.320918+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:04.326647+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:04.326682+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:04.327113+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:04.327208+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:04.331844+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:04.331853+00:00", "trade", 15.07, 540.0]
["2026-09-01T13:50:04.332350+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:04.332526+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:04.332972+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:04.361846+00:00", "trade", 15.075, 5.0]
["2026-09-01T13:50:04.367153+00:00", "trade", 15.075, 395.0]
["2026-09-01T13:50:04.411814+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:04.442493+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:04.443029+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:04.443069+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:04.443114+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:04.443640+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:04.443660+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:04.604664+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:04.848950+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:04.859055+00:00", "trade", 15.0713, 1.0]
["2026-09-01T13:50:05.063396+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:05.065846+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:05.065866+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:05.066811+00:00", "trade", 15.075, 300.0]
["2026-09-01T13:50:05.067340+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:05.067796+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:05.068267+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:05.138850+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:05.222088+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:05.222134+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:05.222965+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:05.223081+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:05.224289+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:05.294826+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:06.010800+00:00", "trade", 15.07, 200.0]
["2026-09-01T13:50:06.087909+00:00", "trade", 15.075, 83.0]
["2026-09-01T13:50:06.214681+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:06.214726+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:06.214736+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:06.214751+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:06.214781+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:06.214786+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:06.525240+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:06.559828+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:06.593543+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:06.595372+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:06.595823+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:06.595927+00:00", "trade", 15.08, 35.0]
["2026-09-01T13:50:06.595959+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:06.596024+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:06.596515+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:06.596595+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:06.596991+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:06.597101+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:06.674669+00:00", "trade", 15.08, 300.0]
["2026-09-01T13:50:06.773401+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:06.789554+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:06.878647+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:50:06.878738+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:50:06.904154+00:00", "trade", 15.08, 300.0]
["2026-09-01T13:50:06.980608+00:00", "trade", 15.08, 3600.0]
["2026-09-01T13:50:06.981898+00:00", "trade", 15.0727, 61.0]
["2026-09-01T13:50:07.007112+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:07.007228+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:07.008521+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:07.008851+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:07.145208+00:00", "trade", 15.08, 1700.0]
["2026-09-01T13:50:07.178806+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:07.178821+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:07.179578+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:07.231967+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:07.236393+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:07.236403+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:07.236433+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:07.236463+00:00", "trade", 15.08, 74.0]
["2026-09-01T13:50:07.523331+00:00", "trade", 15.075, 500.0]
["2026-09-01T13:50:07.524128+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:07.647532+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:07.648178+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:07.696402+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:50:07.710326+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:07.892219+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:07.942315+00:00", "trade", 15.08, 26.0]
["2026-09-01T13:50:08.636891+00:00", "trade", 15.08, 106.0]
["2026-09-01T13:50:08.636891+00:00", "trade", 15.08, 1.0]
["2026-09-01T13:50:08.636894+00:00", "trade", 15.08, 75.0]
["2026-09-01T13:50:08.636894+00:00", "trade", 15.08, 75.0]
["2026-09-01T13:50:08.636897+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:50:08.636902+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:08.636903+00:00", "trade", 15.08, 900.0]
["2026-09-01T13:50:08.636906+00:00", "trade", 15.08, 400.0]
["2026-09-01T13:50:08.636909+00:00", "trade", 15.08, 10.0]
["2026-09-01T13:50:08.636927+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:08.636932+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:08.636932+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:08.636937+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:08.636957+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:08.636963+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:50:08.636966+00:00", "trade", 15.08, 25.0]
["2026-09-01T13:50:08.636966+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:50:08.636969+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:50:08.636983+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:08.636987+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:08.636990+00:00", "trade", 15.08, 25.0]
["2026-09-01T13:50:08.636999+00:00", "trade", 15.08, 62.0]
["2026-09-01T13:50:08.637023+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:08.637032+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:08.637042+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:08.637047+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:08.637107+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:08.637118+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:50:08.637122+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:50:08.637208+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:50:08.637218+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:50:08.637263+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:50:08.637508+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:50:08.637524+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:50:08.637553+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:50:08.637570+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:50:08.637631+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:50:08.637634+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:08.637636+00:00", "trade", 15.08, 74.0]
["2026-09-01T13:50:08.637649+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:50:08.637661+00:00", "trade", 15.08, 25.0]
["2026-09-01T13:50:08.637661+00:00", "trade", 15.08, 28.0]
["2026-09-01T13:50:08.637664+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:08.637664+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:08.637664+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:08.637669+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:08.637669+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:08.637679+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:08.637699+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:08.637729+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:08.637760+00:00", "trade", 15.08, 20.0]
["2026-09-01T13:50:08.637826+00:00", "trade", 15.08, 53.0]
["2026-09-01T13:50:08.637854+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:08.638009+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:50:08.638035+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:08.638115+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:50:08.638185+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:08.638195+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:08.638217+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:50:08.638226+00:00", "trade", 15.08, 20.0]
["2026-09-01T13:50:08.638226+00:00", "trade", 15.08, 89.0]
["2026-09-01T13:50:08.638235+00:00", "trade", 15.08, 53.0]
["2026-09-01T13:50:08.638375+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:08.638450+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:08.638831+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:08.639477+00:00", "trade", 15.08, 9.0]
["2026-09-01T13:50:08.640571+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:08.641458+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:08.642622+00:00", "trade", 15.085, 100.0]
["2026-09-01T13:50:08.642756+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:08.642776+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:08.643052+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:08.643137+00:00", "trade", 15.085, 900.0]
["2026-09-01T13:50:08.644620+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:08.648980+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:50:08.656233+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:08.658193+00:00", "trade", 15.085, 41.0]
["2026-09-01T13:50:08.660259+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:50:08.663122+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:50:08.669830+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:08.738549+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:08.748051+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:08.748207+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:08.751497+00:00", "trade", 15.09, 3100.0]
["2026-09-01T13:50:08.752527+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:08.759210+00:00", "trade", 15.085, 41.0]
["2026-09-01T13:50:08.790076+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:08.812939+00:00", "trade", 15.085, 100.0]
["2026-09-01T13:50:08.966767+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:09.246588+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:09.415420+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:50:09.483291+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:09.529366+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:09.902324+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:09.999250+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:10.000162+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:10.000843+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:10.001510+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:10.369020+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:10.369025+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:10.369220+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:50:10.369285+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:50:10.369291+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:50:10.369336+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:50:10.369363+00:00", "trade", 15.08, 68.0]
["2026-09-01T13:50:10.369421+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:10.369426+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:50:10.369451+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:10.369636+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:10.369656+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:10.369671+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:10.369671+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:10.369676+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:10.369681+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:10.370037+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:10.370057+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:10.370082+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:10.370148+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:10.370584+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:10.381520+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:10.381800+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:10.389604+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:10.401357+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:10.471028+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:10.471594+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:10.687308+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:10.687338+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:10.790930+00:00", "trade", 15.0749, 4.0]
["2026-09-01T13:50:10.791721+00:00", "trade", 15.0749, 1.0]
["2026-09-01T13:50:10.792668+00:00", "trade", 15.0749, 1.0]
["2026-09-01T13:50:10.890085+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:11.983327+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:12.131450+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:12.150235+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:12.151413+00:00", "trade", 15.08, 300.0]
["2026-09-01T13:50:12.152635+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:12.152676+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:12.152686+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:12.152721+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:12.152725+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:50:12.152916+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:12.152941+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:12.157312+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:12.189488+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:12.636181+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:12.636242+00:00", "quote", 15.07, 15.09]
["2026-09-01T13:50:12.636292+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:12.636292+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:12.636302+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:12.636337+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:12.636377+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:12.636402+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:12.636407+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:12.636447+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:12.636457+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:12.636517+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:12.636587+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:12.637199+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:12.637289+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:12.637299+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:12.637334+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:12.637339+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:12.637409+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:12.637650+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:12.666895+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:12.667060+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:12.667531+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:12.667566+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:12.667596+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:12.744609+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:12.789161+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:12.831582+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:12.915943+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:13.025904+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:13.308256+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:13.606687+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:13.963997+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:13.964047+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:13.964112+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:13.964558+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:14.217892+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:14.910600+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:15.200681+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:15.201593+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:15.277424+00:00", "trade", 15.08, 34.0]
["2026-09-01T13:50:15.277990+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:16.234276+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:16.394433+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:16.579729+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:17.343537+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:18.050856+00:00", "trade", 15.085, 79.0]
["2026-09-01T13:50:18.052229+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:18.787238+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:18.910025+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:18.925552+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:19.196593+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:19.196643+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:19.196693+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:19.197239+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:19.286136+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:19.286582+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:19.287659+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:19.287765+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:19.397060+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:19.853531+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:19.853536+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:19.853572+00:00", "trade", 15.09, 84.0]
["2026-09-01T13:50:19.853587+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:19.853637+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:19.853642+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:19.853677+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:19.853747+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:19.854198+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:19.854238+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:19.854238+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:19.854253+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:19.854313+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:19.864292+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:19.864457+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:19.864528+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:19.865395+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:19.865470+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:19.865836+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:19.865836+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:19.867109+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:19.876240+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:19.908232+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:19.908698+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:19.908743+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.104273+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.190323+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.190388+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.190458+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.190699+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.190950+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.191095+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.191225+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.327845+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.327846+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:50:20.327906+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.372106+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.508405+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:50:20.508405+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.508475+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.508481+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.508796+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.508866+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.508931+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.508941+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.508961+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:20.508966+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:20.508987+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:20.508998+00:00", "trade", 15.09, 1.0]
["2026-09-01T13:50:20.508998+00:00", "trade", 15.09, 11.0]
["2026-09-01T13:50:20.509012+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:20.509017+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:20.509042+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:20.509062+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:20.509092+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:20.509102+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:20.509127+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:20.509142+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:20.509147+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:20.509187+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:20.509237+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:20.509258+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:20.509298+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:20.509388+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:20.509392+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:20.509404+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:20.509408+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:20.509433+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:20.509453+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:20.509513+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:20.509528+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:20.509633+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:20.509633+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:20.509840+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:50:20.509840+00:00", "trade", 15.09, 195.0]
["2026-09-01T13:50:20.509847+00:00", "trade", 15.09, 1800.0]
["2026-09-01T13:50:20.509847+00:00", "trade", 15.09, 300.0]
["2026-09-01T13:50:20.509852+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:20.509852+00:00", "trade", 15.09, 75.0]
["2026-09-01T13:50:20.509859+00:00", "trade", 15.09, 1300.0]
["2026-09-01T13:50:20.509861+00:00", "trade", 15.09, 196.0]
["2026-09-01T13:50:20.509861+00:00", "trade", 15.09, 75.0]
["2026-09-01T13:50:20.509864+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:20.509879+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:20.509879+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:20.509912+00:00", "trade", 15.09, 154.0]
["2026-09-01T13:50:20.509912+00:00", "trade", 15.09, 400.0]
["2026-09-01T13:50:20.509918+00:00", "trade", 15.09, 25.0]
["2026-09-01T13:50:20.509987+00:00", "trade", 15.09, 25.0]
["2026-09-01T13:50:20.510049+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:20.510089+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:20.510094+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:20.510109+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:20.510159+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:20.510200+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.510310+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.510355+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.510435+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.510445+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.510550+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.510641+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.510650+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.510666+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.510666+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.510673+00:00", "trade", 15.0838, 50.0]
["2026-09-01T13:50:20.510756+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.510796+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.510811+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.510821+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.510966+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.510986+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.511077+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.511207+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.511392+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.511718+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.514810+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.552926+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.649991+00:00", "trade", 15.085, 500.0]
["2026-09-01T13:50:20.783099+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.790453+00:00", "trade", 15.085, 500.0]
["2026-09-01T13:50:20.865801+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.866247+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:20.870778+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:21.014650+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:21.156348+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:21.293577+00:00", "trade", 15.085, 5.0]
["2026-09-01T13:50:21.298661+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:21.298686+00:00", "trade", 15.085, 95.0]
["2026-09-01T13:50:21.299203+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:21.299293+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:21.303939+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:21.316946+00:00", "trade", 15.085, 13.0]
["2026-09-01T13:50:21.530598+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:21.599999+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:21.600503+00:00", "trade", 15.085, 500.0]
["2026-09-01T13:50:21.600605+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:21.601525+00:00", "trade", 15.085, 200.0]
["2026-09-01T13:50:21.740080+00:00", "trade", 15.085, 179.0]
["2026-09-01T13:50:21.742272+00:00", "trade", 15.09, 321.0]
["2026-09-01T13:50:21.804517+00:00", "trade", 15.085, 100.0]
["2026-09-01T13:50:21.841378+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:21.904729+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:21.961965+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:21.979176+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:21.988547+00:00", "trade", 15.09, 222.0]
["2026-09-01T13:50:21.988548+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:21.988550+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:50:21.988574+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:21.988589+00:00", "trade", 15.09, 78.0]
["2026-09-01T13:50:21.988594+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:21.988609+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:21.988684+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:21.989436+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:22.086156+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:22.086168+00:00", "trade", 15.09, 75.0]
["2026-09-01T13:50:22.086171+00:00", "trade", 15.09, 545.0]
["2026-09-01T13:50:22.086219+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:50:22.086219+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:22.086221+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:22.086221+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:22.086221+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:22.086226+00:00", "trade", 15.09, 300.0]
["2026-09-01T13:50:22.086226+00:00", "trade", 15.09, 400.0]
["2026-09-01T13:50:22.086246+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:22.086271+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:22.086273+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:22.086276+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:22.086279+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:22.086281+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:22.086286+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:22.086386+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:22.086421+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:22.086438+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:22.086607+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:22.086637+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:22.086702+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:22.086812+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:22.086812+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:22.086818+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:22.086820+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:22.086898+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087019+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:50:22.087043+00:00", "trade", 15.09, 116.0]
["2026-09-01T13:50:22.087048+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087078+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087110+00:00", "trade", 15.09, 3600.0]
["2026-09-01T13:50:22.087115+00:00", "trade", 15.09, 300.0]
["2026-09-01T13:50:22.087115+00:00", "trade", 15.09, 191.0]
["2026-09-01T13:50:22.087119+00:00", "trade", 15.09, 197.0]
["2026-09-01T13:50:22.087119+00:00", "trade", 15.09, 600.0]
["2026-09-01T13:50:22.087125+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:50:22.087125+00:00", "trade", 15.09, 400.0]
["2026-09-01T13:50:22.087125+00:00", "trade", 15.09, 800.0]
["2026-09-01T13:50:22.087127+00:00", "trade", 15.09, 2200.0]
["2026-09-01T13:50:22.087133+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:22.087133+00:00", "trade", 15.09, 463.0]
["2026-09-01T13:50:22.087133+00:00", "trade", 15.09, 25.0]
["2026-09-01T13:50:22.087147+00:00", "trade", 15.09, 1100.0]
["2026-09-01T13:50:22.087148+00:00", "trade", 15.09, 300.0]
["2026-09-01T13:50:22.087152+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:22.087152+00:00", "trade", 15.09, 1100.0]
["2026-09-01T13:50:22.087157+00:00", "trade", 15.09, 198.0]
["2026-09-01T13:50:22.087157+00:00", "trade", 15.09, 600.0]
["2026-09-01T13:50:22.087157+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:22.087163+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087190+00:00", "trade", 15.09, 882.0]
["2026-09-01T13:50:22.087190+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:22.087193+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087197+00:00", "trade", 15.09, 25.0]
["2026-09-01T13:50:22.087203+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087205+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:22.087223+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087287+00:00", "trade", 15.09, 48.0]
["2026-09-01T13:50:22.087294+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087294+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087296+00:00", "trade", 15.09, 400.0]
["2026-09-01T13:50:22.087296+00:00", "trade", 15.09, 25.0]
["2026-09-01T13:50:22.087298+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087299+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:22.087303+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087305+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:22.087305+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:22.087305+00:00", "trade", 15.09, 796.0]
["2026-09-01T13:50:22.087305+00:00", "trade", 15.09, 18.0]
["2026-09-01T13:50:22.087308+00:00", "trade", 15.09, 600.0]
["2026-09-01T13:50:22.087308+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:50:22.087309+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087309+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087309+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087313+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087313+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087317+00:00", "trade", 15.09, 570.0]
["2026-09-01T13:50:22.087319+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087320+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:22.087329+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087329+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087334+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087334+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087339+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087339+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087339+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087349+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087364+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087379+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087380+00:00", "trade", 15.09, 116.0]
["2026-09-01T13:50:22.087389+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087394+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087399+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087415+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087415+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087424+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087459+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087459+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087464+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087479+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087497+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:22.087514+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087529+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087559+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087569+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087579+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087584+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:22.087599+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087614+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087614+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087674+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087719+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087722+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:22.087725+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087734+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087745+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087753+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:22.087775+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087795+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087800+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087825+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087835+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087865+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087870+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087888+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:22.087905+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087910+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087910+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087915+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087915+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087915+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087920+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087920+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087920+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087920+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087925+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087925+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087950+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087986+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.087990+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.088005+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.088010+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.088026+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:22.088098+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:22.088115+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.088116+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:22.088120+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:22.088135+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.088145+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.088171+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.088351+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.088393+00:00", "trade", 15.0893, 59.0]
["2026-09-01T13:50:22.088486+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.088516+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.088522+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.088546+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.088607+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.088628+00:00", "trade", 15.09, 50.0]
["2026-09-01T13:50:22.088646+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:22.088718+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:22.088736+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:22.088797+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:50:22.088817+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:22.088817+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:22.088862+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:22.088862+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:22.088871+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:50:22.088872+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:22.088882+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:22.088888+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:22.088897+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:22.088902+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:22.088925+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:22.089061+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:22.089172+00:00", "trade", 15.09, 10.0]
["2026-09-01T13:50:22.089190+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:50:22.089253+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:22.089288+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:22.089289+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:50:22.089319+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:22.089319+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:22.089358+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:50:22.089376+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:50:22.089378+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:22.089414+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:22.089809+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:22.089815+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:22.089925+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:22.090145+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:22.090346+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:22.090797+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:22.091398+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:22.092476+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:22.117036+00:00", "trade", 15.09, 300.0]
["2026-09-01T13:50:22.118087+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:22.119721+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:22.139172+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:22.139175+00:00", "trade", 15.09, 125.0]
["2026-09-01T13:50:22.139643+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:22.146154+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:22.189521+00:00", "trade", 15.09, 479.0]
["2026-09-01T13:50:22.189614+00:00", "trade", 15.09, 21.0]
["2026-09-01T13:50:22.239400+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:22.239451+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:22.317818+00:00", "trade", 15.085, 100.0]
["2026-09-01T13:50:22.321280+00:00", "trade", 15.085, 300.0]
["2026-09-01T13:50:22.728635+00:00", "trade", 15.085, 100.0]
["2026-09-01T13:50:22.736759+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:22.737246+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:22.993125+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:23.825852+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:23.962843+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:25.008818+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:26.236951+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:26.237452+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:26.407888+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:26.466864+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:26.467635+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:26.467746+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:27.105935+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:27.116786+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:27.139404+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:27.139475+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:27.144482+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:27.158144+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:27.162234+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:27.168293+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:27.168339+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:27.174829+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:27.177550+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:27.179244+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:27.765861+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:27.766171+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:27.766221+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:27.895213+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:27.964473+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:28.293657+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:28.293707+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:28.294178+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:28.295511+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:28.400967+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:28.400992+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:28.401048+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:29.947408+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:29.994245+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:30.123527+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:30.127507+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:30.130579+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:30.267350+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:30.597927+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:31.096814+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:31.096929+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:31.198060+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:31.308117+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:31.308258+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:31.308719+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:31.397435+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:31.398117+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:31.404492+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:31.768082+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:31.768102+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:31.768142+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:31.820472+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:32.375152+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:32.375223+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:50:32.375223+00:00", "trade", 15.08, 44.0]
["2026-09-01T13:50:32.375262+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:32.375693+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:32.375739+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:32.376150+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:32.429342+00:00", "trade", 15.085, 180.0]
["2026-09-01T13:50:32.429406+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:32.430349+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:32.432063+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:32.448211+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:32.573965+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:32.587643+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:32.860662+00:00", "trade", 15.08, 75.0]
["2026-09-01T13:50:32.861650+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:32.861705+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:32.861730+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:32.865655+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:32.866141+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:32.943811+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:32.943811+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:32.944252+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:32.944372+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:32.955644+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:33.186669+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:33.252405+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:33.358728+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:33.359370+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:33.359656+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:33.781189+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:33.782171+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:33.907805+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:35.038447+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:35.091561+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:50:35.091564+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:50:35.091674+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:50:35.091678+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:50:35.091739+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:50:35.091744+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:50:35.091759+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:50:35.091764+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:50:35.091764+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:50:35.091769+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:50:35.091779+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:50:35.091794+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:50:35.091799+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:50:35.091844+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:35.091844+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:35.091845+00:00", "trade", 15.08, 400.0]
["2026-09-01T13:50:35.091847+00:00", "trade", 15.08, 68.0]
["2026-09-01T13:50:35.092140+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:35.092150+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:35.092150+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:35.092160+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:35.092185+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:35.092185+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:35.092290+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:35.092320+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:35.092364+00:00", "trade", 15.08, 99.0]
["2026-09-01T13:50:35.092551+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:35.092641+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:35.092696+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:35.092736+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:35.092926+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:35.093080+00:00", "trade", 15.075, 100.0]
["2026-09-01T13:50:35.093335+00:00", "trade", 15.075, 100.0]
["2026-09-01T13:50:35.093624+00:00", "trade", 15.075, 100.0]
["2026-09-01T13:50:35.094295+00:00", "trade", 15.075, 100.0]
["2026-09-01T13:50:35.094806+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:35.095257+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:35.095356+00:00", "trade", 15.075, 100.0]
["2026-09-01T13:50:35.095657+00:00", "trade", 15.075, 200.0]
["2026-09-01T13:50:35.101016+00:00", "trade", 15.075, 100.0]
["2026-09-01T13:50:35.101622+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:35.108128+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:35.125960+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:35.126496+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:35.126722+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:35.141883+00:00", "trade", 15.075, 99.0]
["2026-09-01T13:50:35.151777+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:35.151842+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:35.151857+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:35.151902+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:35.196122+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:35.214305+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:35.215854+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:35.536638+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:36.249495+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:36.249545+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:36.719538+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:36.719538+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:36.719970+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:36.720030+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:36.720090+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:36.720761+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:37.223759+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:37.385033+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:37.386291+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:38.319507+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:38.482906+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:38.567919+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:38.844872+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:38.845043+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:38.845509+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:38.902875+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:38.903512+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:38.949916+00:00", "trade", 15.07, 300.0]
["2026-09-01T13:50:38.950704+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:38.951301+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:38.951622+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:38.951842+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:39.011519+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:39.012141+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:39.159822+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:39.487913+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:40.556948+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:40.556951+00:00", "trade", 15.07, 300.0]
["2026-09-01T13:50:40.556951+00:00", "trade", 15.07, 300.0]
["2026-09-01T13:50:40.556988+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:40.556990+00:00", "trade", 15.07, 200.0]
["2026-09-01T13:50:40.556993+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:50:40.556993+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:40.557053+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:50:40.557073+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:50:40.557073+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:50:40.557098+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:50:40.557138+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:50:40.557148+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:50:40.557153+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:50:40.557158+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:50:40.557178+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:50:40.557178+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:50:40.557178+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:50:40.557183+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:50:40.557193+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:40.557194+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:50:40.557198+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:40.557214+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:40.557299+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:40.557299+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:40.557299+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:40.557309+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:40.557309+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:40.557324+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:40.557329+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:40.557499+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:40.557509+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:40.557514+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:40.557529+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:40.557529+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:40.557705+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:40.557755+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:40.557920+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:40.558070+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:40.558298+00:00", "trade", 15.065, 10.0]
["2026-09-01T13:50:40.558366+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:40.560506+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:40.562686+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:40.578384+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:40.578409+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:40.589420+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:40.589420+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:40.589430+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:40.643855+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:40.662499+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:40.758473+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:41.011024+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:41.250429+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:41.251271+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:42.087431+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:42.424664+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:50:42.532956+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:42.539477+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:43.352858+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:43.353083+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:43.488000+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:43.488016+00:00", "trade", 15.065, 36.0]
["2026-09-01T13:50:43.567148+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.053857+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.229364+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.235328+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.235379+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.235905+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.237103+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.285759+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.304027+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.304077+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.336800+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.354031+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.356768+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.359451+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:50:44.360311+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.371062+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:50:44.371146+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:50:44.376765+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.379491+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:50:44.382498+00:00", "trade", 15.07, 700.0]
["2026-09-01T13:50:44.385772+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.385882+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.388341+00:00", "trade", 15.065, 200.0]
["2026-09-01T13:50:44.390151+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:50:44.392749+00:00", "trade", 15.07, 35.0]
["2026-09-01T13:50:44.392764+00:00", "trade", 15.07, 48.0]
["2026-09-01T13:50:44.392764+00:00", "trade", 15.07, 17.0]
["2026-09-01T13:50:44.392773+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:50:44.392809+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:50:44.392836+00:00", "trade", 15.07, 900.0]
["2026-09-01T13:50:44.392836+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:50:44.393009+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.393109+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.393340+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.393340+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.393360+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.393405+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.393415+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.393435+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.393450+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.393530+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.393811+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.393961+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.394522+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.438942+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:50:44.509983+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:50:44.510061+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:50:44.510143+00:00", "trade", 15.07, 246.0]
["2026-09-01T13:50:44.510224+00:00", "trade", 15.07, 26.0]
["2026-09-01T13:50:44.510609+00:00", "trade", 15.07, 28.0]
["2026-09-01T13:50:44.510629+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.510629+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.635070+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.663974+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.663979+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.663979+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.663980+00:00", "trade", 15.07, 200.0]
["2026-09-01T13:50:44.663984+00:00", "trade", 15.07, 80.0]
["2026-09-01T13:50:44.663984+00:00", "trade", 15.07, 200.0]
["2026-09-01T13:50:44.663986+00:00", "trade", 15.07, 20.0]
["2026-09-01T13:50:44.664004+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.725401+00:00", "trade", 15.07, 11.0]
["2026-09-01T13:50:44.776492+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.776496+00:00", "trade", 15.07, 280.0]
["2026-09-01T13:50:44.813515+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.813517+00:00", "trade", 15.07, 500.0]
["2026-09-01T13:50:44.814801+00:00", "trade", 15.078, 51.0]
["2026-09-01T13:50:44.815535+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.815565+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.815825+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.816883+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.824271+00:00", "trade", 15.07, 800.0]
["2026-09-01T13:50:44.874565+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.875145+00:00", "trade", 15.07, 34.0]
["2026-09-01T13:50:44.936337+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.970488+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.984296+00:00", "trade", 15.07, 300.0]
["2026-09-01T13:50:44.984296+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.984296+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.984299+00:00", "trade", 15.07, 200.0]
["2026-09-01T13:50:44.984321+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.984326+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.984336+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.984381+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:44.985184+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:45.010183+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:45.065845+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:45.081894+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:45.127051+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:45.127052+00:00", "trade", 15.07, 500.0]
["2026-09-01T13:50:45.127086+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:45.127126+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:45.127156+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:45.150492+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:45.272292+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:45.272295+00:00", "trade", 15.07, 500.0]
["2026-09-01T13:50:45.272327+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:45.302008+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:50:45.431636+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:50:45.431686+00:00", "trade", 15.07, 500.0]
["2026-09-01T13:50:45.431686+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:50:45.431706+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:50:45.431717+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:50:45.432122+00:00", "trade", 15.07, 378.0]
["2026-09-01T13:50:45.432122+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:45.432143+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:45.432143+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:45.432147+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:45.432152+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:45.432152+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:45.432152+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:45.432157+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:45.432704+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:45.432734+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:45.432734+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:45.432894+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:45.433458+00:00", "trade", 15.075, 200.0]
["2026-09-01T13:50:45.437553+00:00", "trade", 15.075, 21.0]
["2026-09-01T13:50:45.437701+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:45.440788+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:45.455358+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:45.463001+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:45.488371+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:45.532075+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:45.536576+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:45.536666+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:45.536952+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:45.561430+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:45.561701+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:45.597401+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:45.621774+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:45.833077+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:45.848985+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:46.010604+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:46.119975+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:46.502751+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:46.958643+00:00", "trade", 15.075, 100.0]
["2026-09-01T13:50:46.958736+00:00", "trade", 15.075, 1400.0]
["2026-09-01T13:50:46.958775+00:00", "trade", 15.075, 1400.0]
["2026-09-01T13:50:46.959064+00:00", "trade", 15.075, 3531.0]
["2026-09-01T13:50:46.995583+00:00", "trade", 15.075, 68.0]
["2026-09-01T13:50:47.069735+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:47.078095+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:47.216519+00:00", "trade", 15.0801, 27.0]
["2026-09-01T13:50:47.216681+00:00", "trade", 15.0801, 22.0]
["2026-09-01T13:50:47.884645+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:47.884695+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:47.934238+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:48.426480+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:48.447340+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:48.569440+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:48.878686+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:48.878737+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:49.498077+00:00", "trade", 15.075, 100.0]
["2026-09-01T13:50:49.498141+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:49.499307+00:00", "trade", 15.075, 48.0]
["2026-09-01T13:50:50.896434+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.029090+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.029150+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.029240+00:00", "trade", 15.08, 2.0]
["2026-09-01T13:50:51.029637+00:00", "trade", 15.075, 500.0]
["2026-09-01T13:50:51.030248+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.030724+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.067642+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.172953+00:00", "trade", 15.075, 100.0]
["2026-09-01T13:50:51.175128+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.175130+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:50:51.175134+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:50:51.175193+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.175253+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.176160+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.223132+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.323045+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.323046+00:00", "trade", 15.08, 300.0]
["2026-09-01T13:50:51.323046+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:50:51.323090+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.323100+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.323105+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.323872+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.323932+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.324032+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.344952+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.430847+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.470331+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.470333+00:00", "trade", 15.08, 290.0]
["2026-09-01T13:50:51.470333+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:50:51.470370+00:00", "trade", 15.08, 10.0]
["2026-09-01T13:50:51.470396+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.471258+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.508005+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.508326+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.622563+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.623184+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.623821+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.634777+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.638531+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.661010+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.674406+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.674522+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.675349+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.686184+00:00", "trade", 15.075, 5.0]
["2026-09-01T13:50:51.699894+00:00", "trade", 15.08, 300.0]
["2026-09-01T13:50:51.701178+00:00", "trade", 15.0744, 50.0]
["2026-09-01T13:50:51.718331+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.882166+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.882167+00:00", "trade", 15.08, 500.0]
["2026-09-01T13:50:51.882792+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.883088+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:51.894126+00:00", "trade", 15.08, 800.0]
["2026-09-01T13:50:51.955376+00:00", "trade", 15.08, 21.0]
["2026-09-01T13:50:52.012125+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:52.025703+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:52.025705+00:00", "trade", 15.08, 310.0]
["2026-09-01T13:50:52.025705+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:50:52.025708+00:00", "trade", 15.08, 90.0]
["2026-09-01T13:50:52.025818+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:52.026114+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:52.059637+00:00", "trade", 15.08, 800.0]
["2026-09-01T13:50:52.125407+00:00", "trade", 15.08, 21.0]
["2026-09-01T13:50:52.150369+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:52.150394+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:52.172392+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:52.180293+00:00", "trade", 15.08, 9200.0]
["2026-09-01T13:50:52.180892+00:00", "trade", 15.08, 395.0]
["2026-09-01T13:50:52.180892+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:50:52.180937+00:00", "trade", 15.08, 5.0]
["2026-09-01T13:50:52.180957+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.180957+00:00", "quote", 15.07, 15.09]
["2026-09-01T13:50:52.180961+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:50:52.180963+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.180963+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.180972+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.180997+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.180997+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.181002+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.181008+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.181008+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.181012+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.181042+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.181062+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.181062+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.181218+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.181223+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.181228+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.181228+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.181243+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.181253+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.181268+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.181349+00:00", "trade", 15.08, 95.0]
["2026-09-01T13:50:52.181564+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.181624+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.181659+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.181864+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.181869+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.182010+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.182015+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.182095+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.182633+00:00", "trade", 15.08, 50.0]
["2026-09-01T13:50:52.182827+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.183273+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.184977+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.185468+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.185962+00:00", "trade", 15.085, 190.0]
["2026-09-01T13:50:52.186064+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.186139+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.186490+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.203620+00:00", "trade", 15.085, 90.0]
["2026-09-01T13:50:52.204112+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.223434+00:00", "trade", 15.085, 84.0]
["2026-09-01T13:50:52.232515+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.232545+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.280238+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.302468+00:00", "trade", 15.085, 42.0]
["2026-09-01T13:50:52.319006+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.326609+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.327060+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.330423+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.330939+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.387208+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:52.387261+00:00", "trade", 15.085, 221.0]
["2026-09-01T13:50:52.765463+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:53.074539+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:53.691558+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:54.304326+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:54.304376+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:54.534896+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:54.534910+00:00", "trade", 15.08, 156.0]
["2026-09-01T13:50:54.534910+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:54.534995+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:54.535006+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:54.535026+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:54.535351+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:54.535351+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:54.535432+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:54.535787+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:54.535827+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:54.536389+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:54.788123+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:54.788288+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:55.005982+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:55.006017+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:55.008423+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:55.008879+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:55.288032+00:00", "trade", 15.085, 2000.0]
["2026-09-01T13:50:55.289406+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:55.602386+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:55.602386+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:55.603569+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:55.603579+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:55.750579+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:55.751331+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:56.084038+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:56.625802+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:56.625852+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:57.360486+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:57.776341+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:57.776436+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:57.776947+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:57.777213+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:57.777353+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:57.777825+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:57.780526+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:57.856109+00:00", "trade", 15.08, 24.0]
["2026-09-01T13:50:57.856331+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:57.857108+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:57.857178+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:57.914715+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:50:58.997936+00:00", "trade", 15.0899, 2.0]
["2026-09-01T13:50:59.020673+00:00", "trade", 15.085, 2.0]
["2026-09-01T13:50:59.057715+00:00", "trade", 15.0899, 1.0]
["2026-09-01T13:50:59.994260+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:00.021215+00:00", "trade", 15.0693, 29.0]
["2026-09-01T13:51:00.021290+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:00.021340+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:00.021841+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:00.022768+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:00.081498+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:00.457127+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:01.083167+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:01.083218+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:01.563776+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:01.897576+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:01.897631+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:02.105436+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:02.105481+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:02.255292+00:00", "trade", 15.0801, 1100.0]
["2026-09-01T13:51:02.264043+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:02.264098+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:02.264108+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:02.264174+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:02.366843+00:00", "trade", 15.085, 200.0]
["2026-09-01T13:51:02.615373+00:00", "trade", 15.085, 22.0]
["2026-09-01T13:51:02.678547+00:00", "trade", 15.085, 13.0]
["2026-09-01T13:51:03.062755+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:04.063447+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:04.064248+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:04.064404+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:04.064584+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:04.101838+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:04.267643+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:04.268204+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:04.268780+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:04.268795+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:04.268835+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:04.444539+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:04.938655+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:04.938730+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:05.331846+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:05.505880+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:05.506376+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:05.687267+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:05.687402+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:05.687432+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:05.690139+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:05.691428+00:00", "trade", 15.08, 26.0]
["2026-09-01T13:51:05.715645+00:00", "trade", 15.08, 20.0]
["2026-09-01T13:51:05.715647+00:00", "trade", 15.08, 68.0]
["2026-09-01T13:51:05.715695+00:00", "trade", 15.08, 300.0]
["2026-09-01T13:51:05.715695+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:05.715698+00:00", "trade", 15.08, 60.0]
["2026-09-01T13:51:05.715704+00:00", "trade", 15.08, 280.0]
["2026-09-01T13:51:05.715715+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:05.715740+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:51:05.715760+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:51:05.715835+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:51:05.715840+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:51:05.715850+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:51:05.715855+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:51:05.715865+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:51:05.715870+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:51:05.715870+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:51:05.715890+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:51:05.715895+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:51:05.715895+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:51:05.715895+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:05.715895+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:05.715900+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:05.715970+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:05.715970+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:05.715970+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:05.715975+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:05.715975+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:05.715990+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:05.715995+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:05.716000+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:05.716401+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:05.716421+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:05.716496+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:05.716572+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:05.716602+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:05.716692+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:05.716862+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:05.716862+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:05.716886+00:00", "trade", 15.075, 100.0]
["2026-09-01T13:51:05.716907+00:00", "trade", 15.075, 100.0]
["2026-09-01T13:51:05.716917+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:05.717048+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:05.717338+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:05.717455+00:00", "trade", 15.075, 20.0]
["2026-09-01T13:51:05.717644+00:00", "trade", 15.075, 300.0]
["2026-09-01T13:51:05.717737+00:00", "trade", 15.075, 100.0]
["2026-09-01T13:51:05.717800+00:00", "trade", 15.075, 400.0]
["2026-09-01T13:51:05.717957+00:00", "trade", 15.075, 80.0]
["2026-09-01T13:51:05.718426+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:05.816570+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:05.817096+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:06.154379+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:06.396851+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:06.396896+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:06.397307+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:06.399788+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:06.604039+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:06.889032+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:06.889078+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:07.013043+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:07.024690+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:07.310416+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:07.451843+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:07.451847+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:07.451878+00:00", "trade", 15.08, 2.0]
["2026-09-01T13:51:07.452033+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:07.452095+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:51:07.452110+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:51:07.452110+00:00", "trade", 15.08, 198.0]
["2026-09-01T13:51:07.452133+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:07.452484+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:07.452504+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:07.452504+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:07.452569+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:07.452589+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:07.452604+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:07.452624+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:07.452950+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:07.507540+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:07.507610+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:07.532183+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:07.602847+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:07.621100+00:00", "trade", 15.08, 52.0]
["2026-09-01T13:51:07.621150+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:07.621180+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:07.621180+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:07.621230+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:07.702614+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:08.108956+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:08.219335+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:51:08.412955+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:51:08.568063+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:51:08.660163+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:51:08.660173+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:08.660238+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:08.660244+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:08.660289+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:08.660449+00:00", "trade", 15.08, 51.0]
["2026-09-01T13:51:08.660499+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:08.660536+00:00", "trade", 15.08, 10.0]
["2026-09-01T13:51:08.660559+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:08.660830+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:08.660895+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:08.661035+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:08.661201+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:08.661216+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:08.661351+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:08.662384+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:08.680291+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:08.720577+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:08.720597+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:08.720632+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:08.728115+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:08.778339+00:00", "trade", 15.0804, 19.0]
["2026-09-01T13:51:08.835848+00:00", "trade", 15.085, 500.0]
["2026-09-01T13:51:08.979951+00:00", "trade", 15.09, 12.0]
["2026-09-01T13:51:08.980047+00:00", "trade", 15.09, 488.0]
["2026-09-01T13:51:08.981328+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:09.012552+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:09.012597+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:09.012637+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:09.013129+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:09.014100+00:00", "trade", 15.085, 9.0]
["2026-09-01T13:51:09.101581+00:00", "trade", 15.085, 1.0]
["2026-09-01T13:51:09.140334+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:51:09.216668+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:09.216718+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:09.221356+00:00", "trade", 15.085, 2.0]
["2026-09-01T13:51:09.341931+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:09.350291+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:09.530756+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:09.824745+00:00", "trade", 15.0827, 14.0]
["2026-09-01T13:51:10.447593+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:10.447703+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:10.447743+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:10.701873+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:10.727078+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:13.269655+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:13.449481+00:00", "trade", 15.09, 2.0]
["2026-09-01T13:51:13.725420+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:13.725536+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:13.725701+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:13.725872+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:13.725911+00:00", "trade", 15.09, 21.0]
["2026-09-01T13:51:13.725922+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:13.726568+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:13.726568+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:13.748335+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:13.748380+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:13.794760+00:00", "trade", 15.085, 20.0]
["2026-09-01T13:51:14.178683+00:00", "trade", 15.09, 20.0]
["2026-09-01T13:51:14.178684+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:14.178686+00:00", "trade", 15.09, 74.0]
["2026-09-01T13:51:14.178690+00:00", "trade", 15.09, 430.0]
["2026-09-01T13:51:14.178693+00:00", "trade", 15.09, 1.0]
["2026-09-01T13:51:14.178694+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:14.178695+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:51:14.178698+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:14.178750+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:14.178800+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:14.178805+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:14.178805+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:14.178820+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:14.178820+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:14.178840+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:14.178860+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:14.178860+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:14.178870+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:14.178875+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:14.178885+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:14.178935+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:14.178960+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:14.178965+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:14.178970+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:14.179060+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:14.179070+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:14.179078+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:14.179080+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:14.179089+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:14.179155+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:14.179160+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:14.179170+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:14.179185+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:14.179189+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:14.179201+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:14.179249+00:00", "trade", 15.09, 248.0]
["2026-09-01T13:51:14.179251+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:14.179303+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:14.179312+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:14.179331+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:14.179336+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:14.179336+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:14.179336+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:14.179341+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:14.179341+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:14.179341+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:14.179346+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:14.179346+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:14.179346+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:14.179346+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:14.179348+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:14.179351+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:14.179356+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:14.179361+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:14.179366+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:14.179386+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:14.179386+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:14.179483+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:14.179534+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:14.179546+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:14.179556+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:14.179576+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:14.179594+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:14.179647+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.179737+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.179777+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.179792+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.179847+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.179847+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.179857+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.179857+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.179877+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.179892+00:00", "trade", 15.095, 200.0]
["2026-09-01T13:51:14.179892+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:51:14.179896+00:00", "trade", 15.09, 600.0]
["2026-09-01T13:51:14.179898+00:00", "trade", 15.09, 13.0]
["2026-09-01T13:51:14.179901+00:00", "trade", 15.09, 287.0]
["2026-09-01T13:51:14.179901+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:51:14.179904+00:00", "trade", 15.09, 323.0]
["2026-09-01T13:51:14.180243+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.180506+00:00", "trade", 15.09, 505.0]
["2026-09-01T13:51:14.180509+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.180782+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:51:14.180849+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.181015+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.181227+00:00", "trade", 15.0849, 50.0]
["2026-09-01T13:51:14.181275+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.181316+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.182205+00:00", "trade", 15.09, 5.0]
["2026-09-01T13:51:14.182830+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:14.184273+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.186307+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.195675+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.198547+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.217457+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.217487+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.223090+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.230785+00:00", "trade", 15.095, 36.0]
["2026-09-01T13:51:14.234096+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.234668+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.258279+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.281304+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.281751+00:00", "trade", 15.09, 40.0]
["2026-09-01T13:51:14.281751+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:14.282246+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.305872+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.390228+00:00", "trade", 15.095, 1013.0]
["2026-09-01T13:51:14.390252+00:00", "trade", 15.095, 1400.0]
["2026-09-01T13:51:14.390258+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:14.390258+00:00", "trade", 15.09, 60.0]
["2026-09-01T13:51:14.390258+00:00", "trade", 15.09, 44.0]
["2026-09-01T13:51:14.390285+00:00", "trade", 15.09, 25.0]
["2026-09-01T13:51:14.390293+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.390293+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.390297+00:00", "trade", 15.09, 25.0]
["2026-09-01T13:51:14.390298+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.390308+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.390308+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.390315+00:00", "trade", 15.09, 25.0]
["2026-09-01T13:51:14.390321+00:00", "trade", 15.09, 10.0]
["2026-09-01T13:51:14.390323+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.390328+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.390339+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.390348+00:00", "trade", 15.095, 325.0]
["2026-09-01T13:51:14.390351+00:00", "trade", 15.095, 485.0]
["2026-09-01T13:51:14.390423+00:00", "trade", 15.095, 2.0]
["2026-09-01T13:51:14.390438+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.390449+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.390451+00:00", "trade", 15.095, 1400.0]
["2026-09-01T13:51:14.390454+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:14.390454+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:51:14.390454+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.390454+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.390454+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.390457+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:51:14.390459+00:00", "trade", 15.09, 4600.0]
["2026-09-01T13:51:14.390473+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.390475+00:00", "trade", 15.09, 73.0]
["2026-09-01T13:51:14.390475+00:00", "trade", 15.095, 387.0]
["2026-09-01T13:51:14.390477+00:00", "trade", 15.095, 130.0]
["2026-09-01T13:51:14.390517+00:00", "trade", 15.095, 458.0]
["2026-09-01T13:51:14.390789+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.390920+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.390965+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.390965+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.391025+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.391025+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.391025+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.391030+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.391070+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.391105+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.391105+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.391105+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.391185+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.391501+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.391521+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.391621+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.391804+00:00", "trade", 15.0921, 50.0]
["2026-09-01T13:51:14.392799+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.397719+00:00", "trade", 15.09, 400.0]
["2026-09-01T13:51:14.410812+00:00", "trade", 15.09, 36.0]
["2026-09-01T13:51:14.411353+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.411422+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:14.411819+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.412371+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.413584+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.462598+00:00", "trade", 15.09, 10000.0]
["2026-09-01T13:51:14.466357+00:00", "trade", 15.095, 77.0]
["2026-09-01T13:51:14.497268+00:00", "trade", 15.095, 36.0]
["2026-09-01T13:51:14.498596+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.576020+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.596991+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:51:14.624455+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:14.728458+00:00", "trade", 15.0827, 12.0]
["2026-09-01T13:51:15.207022+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:15.450943+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:15.811495+00:00", "trade", 15.0722, 12.0]
["2026-09-01T13:51:16.323076+00:00", "trade", 15.095, 10.0]
["2026-09-01T13:51:16.690608+00:00", "trade", 15.0849, 2.0]
["2026-09-01T13:51:16.691173+00:00", "trade", 15.0849, 2.0]
["2026-09-01T13:51:16.896073+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:16.896619+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:16.940193+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:51:16.984040+00:00", "trade", 15.095, 214.0]
["2026-09-01T13:51:16.985310+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:16.985340+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:16.985756+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:17.060399+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:17.395206+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:17.491560+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:17.499198+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.093408+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.117375+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.117851+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.269372+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:18.269372+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:18.269372+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:18.269437+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:18.269447+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:18.269467+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:18.269468+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:18.269471+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:18.269517+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:18.269555+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:18.269557+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:18.269558+00:00", "trade", 15.09, 600.0]
["2026-09-01T13:51:18.269562+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:51:18.269567+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:18.269682+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:18.269696+00:00", "trade", 15.09, 25.0]
["2026-09-01T13:51:18.269696+00:00", "trade", 15.09, 25.0]
["2026-09-01T13:51:18.269738+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:18.269768+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:18.269783+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:18.269803+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:18.269808+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:18.269808+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:18.269813+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:18.269843+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:18.269868+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:18.269873+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:18.269910+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:18.269913+00:00", "trade", 15.09, 89.0]
["2026-09-01T13:51:18.269913+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:18.269913+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:18.269917+00:00", "trade", 15.09, 53.0]
["2026-09-01T13:51:18.269918+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:18.269919+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:18.269923+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:18.269923+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:18.269925+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:18.269943+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:18.269946+00:00", "trade", 15.09, 58.0]
["2026-09-01T13:51:18.269954+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:18.269958+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:18.269979+00:00", "trade", 15.09, 66.0]
["2026-09-01T13:51:18.269985+00:00", "trade", 15.09, 25.0]
["2026-09-01T13:51:18.269994+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:18.269994+00:00", "trade", 15.09, 25.0]
["2026-09-01T13:51:18.270028+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:18.270031+00:00", "trade", 15.09, 42.0]
["2026-09-01T13:51:18.270031+00:00", "trade", 15.09, 25.0]
["2026-09-01T13:51:18.270036+00:00", "trade", 15.095, 1300.0]
["2026-09-01T13:51:18.270036+00:00", "trade", 15.09, 138.0]
["2026-09-01T13:51:18.270040+00:00", "trade", 15.09, 10.0]
["2026-09-01T13:51:18.270040+00:00", "trade", 15.09, 25.0]
["2026-09-01T13:51:18.270042+00:00", "trade", 15.09, 160.0]
["2026-09-01T13:51:18.270048+00:00", "trade", 15.09, 4.0]
["2026-09-01T13:51:18.270052+00:00", "trade", 15.09, 431.0]
["2026-09-01T13:51:18.270058+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:18.270058+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:18.270084+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:18.270098+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:18.270105+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:51:18.270108+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:18.270128+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:18.270164+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.270214+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.270219+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.270219+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.270224+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.270274+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.270280+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:51:18.270359+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.270384+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.270384+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.270404+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.270409+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.270419+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.270424+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.270439+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.270449+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.270454+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.270457+00:00", "trade", 15.09, 43.0]
["2026-09-01T13:51:18.270464+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.270474+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.270474+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.270520+00:00", "trade", 15.09, 656.0]
["2026-09-01T13:51:18.270535+00:00", "trade", 15.09, 57.0]
["2026-09-01T13:51:18.270539+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:18.270539+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:18.270542+00:00", "trade", 15.09, 143.0]
["2026-09-01T13:51:18.270562+00:00", "trade", 15.09, 1400.0]
["2026-09-01T13:51:18.270587+00:00", "trade", 15.09, 400.0]
["2026-09-01T13:51:18.270610+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.270615+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.270615+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.270615+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.270700+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.270780+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.270780+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.270825+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.270857+00:00", "trade", 15.0904, 50.0]
["2026-09-01T13:51:18.270880+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.271161+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.271211+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.271281+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.271301+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.271396+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.271647+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.271722+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.272083+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.272173+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.273862+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.274785+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.290687+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.290923+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.291625+00:00", "trade", 15.09, 73.0]
["2026-09-01T13:51:18.300255+00:00", "trade", 15.095, 200.0]
["2026-09-01T13:51:18.301032+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.368909+00:00", "trade", 15.09, 26.0]
["2026-09-01T13:51:18.446400+00:00", "trade", 15.09, 9.0]
["2026-09-01T13:51:18.458006+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.463739+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.536052+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:18.536064+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:18.536073+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:18.536098+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:51:18.536112+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.536116+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:18.536116+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:18.536117+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.536122+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.536132+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.536134+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:51:18.536137+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.536182+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:51:18.536212+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:18.536267+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:18.536282+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:18.536352+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:51:18.536422+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:18.536467+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:18.536472+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:18.536488+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:18.536538+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:18.536708+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:18.536708+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:18.536708+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:18.536713+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:18.536713+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:18.536718+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:18.536783+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:18.536808+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:18.536838+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:18.537039+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:18.537254+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:18.537284+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:18.537314+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:18.537360+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:18.537370+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:18.537911+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:18.538257+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:18.541224+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:18.543143+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:18.550411+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:18.568012+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:18.568564+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:18.680490+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:18.680580+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:18.731863+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:19.465499+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:19.473435+00:00", "trade", 15.085, 100.0]
["2026-09-01T13:51:20.086983+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:20.087229+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:20.087284+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:20.090802+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:20.423028+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:20.423119+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:51:20.423645+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:20.423660+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:20.423685+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:20.423705+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:20.423725+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:20.423725+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:20.423750+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:20.423750+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:20.424071+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:20.424151+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:21.120618+00:00", "trade", 15.08, 1.0]
["2026-09-01T13:51:21.197399+00:00", "trade", 15.08, 83.0]
["2026-09-01T13:51:21.484214+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:21.506517+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:21.688772+00:00", "trade", 15.0833, 27.0]
["2026-09-01T13:51:22.361247+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:23.030524+00:00", "trade", 15.085, 331.0]
["2026-09-01T13:51:24.629566+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:25.015862+00:00", "trade", 15.085, 21.0]
["2026-09-01T13:51:25.599129+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:25.787327+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:25.891360+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:25.972453+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:26.073353+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:26.142803+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:26.143244+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:26.676775+00:00", "trade", 15.0837, 3.0]
["2026-09-01T13:51:26.700180+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:26.700406+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:26.700631+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:27.259502+00:00", "trade", 15.085, 150.0]
["2026-09-01T13:51:27.825614+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:27.880319+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:28.012820+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:29.412627+00:00", "trade", 15.0834, 2.0]
["2026-09-01T13:51:29.994286+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:30.746886+00:00", "trade", 15.085, 100.0]
["2026-09-01T13:51:30.747144+00:00", "trade", 15.085, 55.0]
["2026-09-01T13:51:30.747418+00:00", "trade", 15.085, 100.0]
["2026-09-01T13:51:30.747968+00:00", "trade", 15.085, 100.0]
["2026-09-01T13:51:30.821207+00:00", "trade", 15.085, 100.0]
["2026-09-01T13:51:30.821210+00:00", "trade", 15.085, 201.0]
["2026-09-01T13:51:31.018937+00:00", "trade", 15.0835, 10.0]
["2026-09-01T13:51:31.344074+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:31.442173+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:31.475733+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:31.476138+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:31.490733+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:31.560920+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:31.597497+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:31.607271+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:31.610123+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:31.614317+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:31.681925+00:00", "trade", 15.08, 67.0]
["2026-09-01T13:51:31.681993+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:31.682043+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:31.682760+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:31.690343+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:35.066204+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:35.119611+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:35.119661+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:35.226741+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:35.533396+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:39.570799+00:00", "trade", 15.0795, 2.0]
["2026-09-01T13:51:39.587858+00:00", "trade", 15.0795, 16.0]
["2026-09-01T13:51:40.008950+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:40.009461+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:40.010032+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:40.585983+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:40.589521+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:40.693098+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:40.985549+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:41.009967+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:41.039352+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:41.273876+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:41.384684+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:41.384734+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:41.386078+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:41.386183+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:41.405068+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:41.529216+00:00", "trade", 15.085, 367.0]
["2026-09-01T13:51:41.529815+00:00", "trade", 15.085, 100.0]
["2026-09-01T13:51:41.530561+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:41.530798+00:00", "trade", 15.09, 33.0]
["2026-09-01T13:51:41.676982+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:51:41.822456+00:00", "trade", 15.09, 67.0]
["2026-09-01T13:51:41.822553+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:51:41.822643+00:00", "trade", 15.09, 119.0]
["2026-09-01T13:51:41.822763+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:51:41.823046+00:00", "trade", 15.09, 14.0]
["2026-09-01T13:51:41.823970+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:41.823970+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:41.824095+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:41.884709+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:41.885166+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:42.815956+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:43.066613+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:43.752881+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:43.861811+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:43.861821+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:43.864998+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:45.063837+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:45.217132+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:45.508435+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:45.830417+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:47.262786+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:48.272801+00:00", "trade", 15.0897, 47.0]
["2026-09-01T13:51:50.089555+00:00", "trade", 15.08, 1.0]
["2026-09-01T13:51:50.090202+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:50.778354+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:50.805449+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:52.057158+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:52.057339+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:52.153232+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:52.154109+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:52.182968+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:53.454840+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:54.172143+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:56.352786+00:00", "trade", 15.0802, 100.0]
["2026-09-01T13:51:57.003603+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:59.070763+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:59.093883+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:59.178249+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:51:59.994307+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.371369+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.397156+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.398153+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.404348+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.462678+00:00", "trade", 15.08, 300.0]
["2026-09-01T13:52:00.462699+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:52:00.462699+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:52:00.462723+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:52:00.463183+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.463223+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.463253+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.463333+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.463368+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.463473+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.464401+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.464927+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.465388+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.465403+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.465599+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.466080+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.466095+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.466105+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.467017+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.467017+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.467363+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.467473+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.491706+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.491928+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:52:00.491970+00:00", "trade", 15.08, 25.0]
["2026-09-01T13:52:00.492021+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.492032+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.492267+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.492583+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.492904+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.492934+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.500251+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.500296+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.500306+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.532999+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.557496+00:00", "trade", 15.0839, 34.0]
["2026-09-01T13:52:00.565571+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.566043+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.566048+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.566048+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.587338+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.688329+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.695671+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.799839+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.799884+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:00.811121+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:01.157827+00:00", "trade", 15.09, 975.0]
["2026-09-01T13:52:01.157830+00:00", "trade", 15.09, 1.0]
["2026-09-01T13:52:01.158834+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:01.158844+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:01.160443+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:01.160443+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:01.160904+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:01.173958+00:00", "trade", 15.085, 26.0]
["2026-09-01T13:52:01.183698+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:01.615454+00:00", "trade", 15.085, 59.0]
["2026-09-01T13:52:01.615820+00:00", "trade", 15.085, 1.0]
["2026-09-01T13:52:02.921875+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:02.950343+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:02.973709+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:02.973709+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:02.973719+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:02.973730+00:00", "trade", 15.09, 22.0]
["2026-09-01T13:52:02.973734+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:02.973754+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:02.973759+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:02.973793+00:00", "trade", 15.09, 9.0]
["2026-09-01T13:52:02.973802+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:52:02.973802+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:52:02.973805+00:00", "trade", 15.09, 1200.0]
["2026-09-01T13:52:02.973808+00:00", "trade", 15.09, 103.0]
["2026-09-01T13:52:02.973812+00:00", "trade", 15.09, 1300.0]
["2026-09-01T13:52:02.973812+00:00", "trade", 15.09, 160.0]
["2026-09-01T13:52:02.973815+00:00", "trade", 15.09, 300.0]
["2026-09-01T13:52:02.973815+00:00", "trade", 15.09, 1.0]
["2026-09-01T13:52:02.973818+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:52:02.973818+00:00", "trade", 15.09, 1.0]
["2026-09-01T13:52:02.973821+00:00", "trade", 15.09, 400.0]
["2026-09-01T13:52:02.973821+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:52:02.973824+00:00", "trade", 15.09, 50.0]
["2026-09-01T13:52:02.973824+00:00", "trade", 15.09, 1.0]
["2026-09-01T13:52:02.973829+00:00", "trade", 15.09, 1.0]
["2026-09-01T13:52:02.973829+00:00", "trade", 15.09, 433.0]
["2026-09-01T13:52:02.973832+00:00", "trade", 15.09, 656.0]
["2026-09-01T13:52:02.973832+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:52:02.973834+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:02.973836+00:00", "trade", 15.09, 2.0]
["2026-09-01T13:52:02.973839+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:02.973839+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:02.973849+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:02.973859+00:00", "trade", 15.09, 20.0]
["2026-09-01T13:52:02.973859+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:02.973859+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:02.973869+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:02.973904+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:02.973913+00:00", "trade", 15.09, 17.0]
["2026-09-01T13:52:02.973920+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:52:02.973982+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:52:02.973989+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:52:02.974014+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:52:02.974040+00:00", "trade", 15.09, 62.0]
["2026-09-01T13:52:02.974065+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:52:02.974085+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:52:02.974275+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:52:02.974285+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:52:02.974345+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:52:02.974350+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:52:02.974360+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:52:02.974382+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:52:02.974382+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:52:02.974397+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:52:02.974397+00:00", "trade", 15.09, 488.0]
["2026-09-01T13:52:02.974412+00:00", "trade", 15.09, 600.0]
["2026-09-01T13:52:02.974446+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:02.974446+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:02.974736+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:02.974781+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:02.974801+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:02.974897+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:02.974907+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:02.974912+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:02.974922+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:02.974982+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:02.974992+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:02.975012+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:02.975017+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:02.975027+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:02.975102+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:02.975247+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:02.975333+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:02.975373+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:02.975468+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:02.975553+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:02.976322+00:00", "trade", 15.09, 400.0]
["2026-09-01T13:52:02.977312+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:02.978761+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:02.993941+00:00", "trade", 15.095, 26.0]
["2026-09-01T13:52:03.000791+00:00", "trade", 15.1, 21.0]
["2026-09-01T13:52:03.001320+00:00", "trade", 15.09, 8.0]
["2026-09-01T13:52:03.002021+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:03.003522+00:00", "trade", 15.1, 29.0]
["2026-09-01T13:52:03.004075+00:00", "trade", 15.1, 3.0]
["2026-09-01T13:52:03.050211+00:00", "trade", 15.095, 53.0]
["2026-09-01T13:52:03.159575+00:00", "trade", 15.095, 300.0]
["2026-09-01T13:52:03.268721+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:03.423855+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:03.441033+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:52:03.545049+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:03.593812+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:52:03.593905+00:00", "trade", 15.1, 400.0]
["2026-09-01T13:52:03.595189+00:00", "trade", 15.0902, 50.0]
["2026-09-01T13:52:03.743962+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:52:03.744055+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:52:03.744561+00:00", "trade", 15.1, 200.0]
["2026-09-01T13:52:03.744564+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:52:03.744564+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:03.744629+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:03.745481+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:03.745501+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:03.745516+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:03.745516+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:03.745536+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:03.745561+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:03.745581+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:03.753490+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:03.771000+00:00", "trade", 15.1, 55.0]
["2026-09-01T13:52:03.866188+00:00", "trade", 15.1, 8.0]
["2026-09-01T13:52:03.866251+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:52:03.866314+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:52:03.866375+00:00", "trade", 15.1, 600.0]
["2026-09-01T13:52:03.867531+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:03.891722+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:52:03.943788+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:03.944269+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:03.974551+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:04.017363+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:04.017995+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:04.032258+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:52:04.032875+00:00", "trade", 15.1, 130.0]
["2026-09-01T13:52:04.032920+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:52:04.032926+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:52:04.032926+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:52:04.032929+00:00", "trade", 15.1, 49.0]
["2026-09-01T13:52:04.032950+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:52:04.032965+00:00", "trade", 15.1, 6.0]
["2026-09-01T13:52:04.032980+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:52:04.032985+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:52:04.033010+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:52:04.033040+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:52:04.033045+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:52:04.033055+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:52:04.033055+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:52:04.033060+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:52:04.033066+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:52:04.033066+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:52:04.033070+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:52:04.033085+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:52:04.033091+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:52:04.033094+00:00", "trade", 15.1, 21.0]
["2026-09-01T13:52:04.033096+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:52:04.033100+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:52:04.033121+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:04.033121+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:04.033126+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:04.033191+00:00", "trade", 15.1, 24.0]
["2026-09-01T13:52:04.033426+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:04.033802+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:04.033897+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:04.033897+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:04.033912+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:04.033922+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:04.033933+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:04.034234+00:00", "trade", 15.105, 300.0]
["2026-09-01T13:52:04.034283+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:04.035927+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:04.036027+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:04.053594+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:04.053594+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:04.054045+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:04.065924+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:04.068209+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:04.365487+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:04.457895+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:52:04.459250+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:04.460383+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:04.488194+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:04.571327+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:04.744614+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:05.258432+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:05.436331+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:05.449402+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:05.462328+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:05.463400+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:05.573658+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:05.573743+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:05.679520+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:05.711310+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:05.758768+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:06.199227+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:06.199282+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:06.200264+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:06.210859+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:06.211140+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:06.523784+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:06.541371+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:06.916960+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:07.036384+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:07.091492+00:00", "trade", 15.105, 1400.0]
["2026-09-01T13:52:07.096772+00:00", "trade", 15.105, 26.0]
["2026-09-01T13:52:07.101695+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:07.110105+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:07.136378+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:07.162605+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:07.297232+00:00", "trade", 15.11, 300.0]
["2026-09-01T13:52:07.297328+00:00", "trade", 15.11, 104.0]
["2026-09-01T13:52:07.297416+00:00", "trade", 15.11, 96.0]
["2026-09-01T13:52:07.385955+00:00", "trade", 15.11, 25.0]
["2026-09-01T13:52:07.386027+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:07.410129+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:07.410274+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:07.465120+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:07.471620+00:00", "trade", 15.11, 25.0]
["2026-09-01T13:52:07.471706+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:07.513189+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:07.513766+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:08.013772+00:00", "trade", 15.11, 6.0]
["2026-09-01T13:52:08.013836+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:08.014017+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:08.014017+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:08.014022+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:08.014057+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:08.014322+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:08.014382+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:08.023539+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:08.024156+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:08.093280+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:08.262318+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:08.263851+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:08.264503+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:09.197203+00:00", "trade", 15.11, 25.0]
["2026-09-01T13:52:09.198356+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:09.198366+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:09.198807+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:09.234025+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:09.245748+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:09.352513+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:52:09.352580+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:52:09.352586+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:52:09.352586+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:52:09.352586+00:00", "trade", 15.1, 31.0]
["2026-09-01T13:52:09.352643+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:09.352668+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:09.352670+00:00", "trade", 15.1, 331.0]
["2026-09-01T13:52:09.352673+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:09.352693+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:09.352728+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:09.353244+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:09.353545+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:09.353585+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:09.353956+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:09.359279+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:09.429942+00:00", "trade", 15.105, 53.0]
["2026-09-01T13:52:09.761802+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:09.761817+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:14.449545+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:17.045605+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:17.045660+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:17.045670+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:17.046116+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:17.059445+00:00", "trade", 15.105, 229.0]
["2026-09-01T13:52:17.060133+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:52:17.060440+00:00", "trade", 15.11, 25.0]
["2026-09-01T13:52:17.085745+00:00", "trade", 15.105, 11.0]
["2026-09-01T13:52:17.403367+00:00", "trade", 15.11, 1.0]
["2026-09-01T13:52:17.403612+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:17.403652+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:19.308291+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:19.308291+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:19.308351+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:19.318661+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:19.350529+00:00", "trade", 15.1, 1.0]
["2026-09-01T13:52:19.599930+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:19.599945+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:19.599955+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:19.600336+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:20.164002+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:52:20.311960+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:20.535988+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:20.536068+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:20.536124+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:20.536149+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:20.536514+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:20.540624+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:20.549961+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:20.560672+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:20.586759+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:20.586819+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:20.704869+00:00", "trade", 15.11, 500.0]
["2026-09-01T13:52:20.719640+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:20.845921+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:22.908876+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:23.253662+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:23.595336+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:24.436954+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:25.377433+00:00", "trade", 15.1077, 1.0]
["2026-09-01T13:52:26.333896+00:00", "trade", 15.11, 1.0]
["2026-09-01T13:52:26.334145+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:26.334185+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:26.389712+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:52:26.389715+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:52:26.389775+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:52:26.389777+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:26.389778+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:52:26.389778+00:00", "trade", 15.105, 31.0]
["2026-09-01T13:52:26.391030+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:26.391947+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:26.476469+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:26.532422+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:26.579509+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:26.634570+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:26.802018+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:26.828196+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:26.885091+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:26.885136+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:26.917348+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:26.983337+00:00", "trade", 15.11, 4.0]
["2026-09-01T13:52:26.983841+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:26.983842+00:00", "trade", 15.11, 132.0]
["2026-09-01T13:52:26.983842+00:00", "trade", 15.11, 164.0]
["2026-09-01T13:52:26.983845+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:52:26.983977+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:26.984187+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:26.984202+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:26.984296+00:00", "trade", 15.11, 236.0]
["2026-09-01T13:52:26.984358+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:52:26.984478+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:52:26.984563+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:52:26.984568+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:52:26.984573+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:52:26.984628+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:52:26.984648+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:52:26.984673+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:52:26.984718+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:52:26.984784+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:52:26.984790+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:52:26.984854+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:52:26.984884+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:52:26.984909+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:52:26.986176+00:00", "trade", 15.11, 40.0]
["2026-09-01T13:52:26.986177+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:52:26.986217+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:52:26.986453+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:52:26.986528+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:52:26.986793+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:52:26.987009+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:52:26.987034+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:52:26.987450+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:52:26.987450+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:52:27.164551+00:00", "trade", 15.11, 60.0]
["2026-09-01T13:52:27.165133+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:52:27.165243+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:52:27.165464+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:52:27.167203+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:52:27.203650+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:52:27.237881+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:52:27.238305+00:00", "trade", 15.11, 1.0]
["2026-09-01T13:52:27.238357+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:52:27.238908+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:52:27.238908+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:52:27.238919+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:52:27.239139+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:52:27.241119+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:52:27.423297+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:52:27.589122+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:52:27.700883+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:52:27.919428+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:52:27.984909+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:52:29.255073+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:52:29.506235+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:52:29.615526+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:52:29.652701+00:00", "trade", 15.11, 180.0]
["2026-09-01T13:52:29.652716+00:00", "trade", 15.11, 300.0]
["2026-09-01T13:52:29.652746+00:00", "trade", 15.11, 140.0]
["2026-09-01T13:52:29.652885+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:52:29.652890+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.652890+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:52:29.652891+00:00", "trade", 15.11, 2000.0]
["2026-09-01T13:52:29.652900+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.652900+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.652910+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.652920+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.652935+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.652985+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.652990+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.652990+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.653000+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.653000+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.653135+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.653386+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.653556+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.653676+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.653752+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.653802+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.653817+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.653832+00:00", "trade", 15.11, 23.0]
["2026-09-01T13:52:29.653874+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:52:29.653887+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.654022+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.655957+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.656859+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.657706+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.659918+00:00", "trade", 15.105, 195.0]
["2026-09-01T13:52:29.661281+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:52:29.661595+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.661623+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:52:29.661699+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:52:29.661768+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:52:29.661834+00:00", "trade", 15.1, 59.0]
["2026-09-01T13:52:29.661864+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:52:29.661912+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:52:29.661927+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:52:29.661936+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.661948+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:52:29.661957+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:52:29.661961+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.661963+00:00", "trade", 15.1, 4141.0]
["2026-09-01T13:52:29.662212+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.662297+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.662462+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.662467+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.662517+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.662537+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.662668+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.662989+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.663256+00:00", "trade", 15.1056, 50.0]
["2026-09-01T13:52:29.663811+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.663882+00:00", "trade", 15.105, 3.0]
["2026-09-01T13:52:29.663945+00:00", "trade", 15.105, 15.0]
["2026-09-01T13:52:29.664399+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:52:29.680255+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.686035+00:00", "trade", 15.1, 40.0]
["2026-09-01T13:52:29.704668+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.752832+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.783009+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.789420+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.941662+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.947771+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.947827+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.947847+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.954437+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.955074+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.971328+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:29.994327+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:30.022514+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:30.104530+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:30.229237+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:30.365601+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:31.129174+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:31.180807+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:31.209635+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:31.300481+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:31.452874+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:31.629535+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:31.666919+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:31.839575+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:31.925980+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:32.204663+00:00", "trade", 15.105, 14.0]
["2026-09-01T13:52:32.222739+00:00", "trade", 15.105, 32.0]
["2026-09-01T13:52:33.847394+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:33.847890+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:34.608762+00:00", "trade", 15.0821, 1.0]
["2026-09-01T13:52:34.610119+00:00", "trade", 15.1, 21.0]
["2026-09-01T13:52:34.610137+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:52:34.610756+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:34.747537+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:34.749251+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:36.278685+00:00", "trade", 15.1075, 420.0]
["2026-09-01T13:52:36.278779+00:00", "trade", 15.1075, 1400.0]
["2026-09-01T13:52:36.278866+00:00", "trade", 15.11, 600.0]
["2026-09-01T13:52:36.278962+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:52:36.279052+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:52:36.279160+00:00", "trade", 15.11, 1000.0]
["2026-09-01T13:52:36.279236+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:52:36.279314+00:00", "trade", 15.1075, 1400.0]
["2026-09-01T13:52:36.279389+00:00", "trade", 15.11, 1000.0]
["2026-09-01T13:52:36.280024+00:00", "trade", 15.11, 1250.0]
["2026-09-01T13:52:36.280102+00:00", "trade", 15.11, 1250.0]
["2026-09-01T13:52:36.280183+00:00", "trade", 15.11, 1250.0]
["2026-09-01T13:52:36.280255+00:00", "trade", 15.11, 1250.0]
["2026-09-01T13:52:36.280330+00:00", "trade", 15.11, 1250.0]
["2026-09-01T13:52:36.280406+00:00", "trade", 15.11, 1250.0]
["2026-09-01T13:52:36.280484+00:00", "trade", 15.11, 1250.0]
["2026-09-01T13:52:36.280562+00:00", "trade", 15.11, 1250.0]
["2026-09-01T13:52:36.281332+00:00", "trade", 15.11, 511.0]
["2026-09-01T13:52:36.281401+00:00", "trade", 15.106, 53.0]
["2026-09-01T13:52:36.281560+00:00", "trade", 15.11, 1000.0]
["2026-09-01T13:52:36.281960+00:00", "trade", 15.11, 2269.0]
["2026-09-01T13:52:36.286445+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:36.286635+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:36.286996+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:36.287457+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:36.297119+00:00", "trade", 15.105, 72.0]
["2026-09-01T13:52:36.297182+00:00", "trade", 15.105, 1.0]
["2026-09-01T13:52:36.297675+00:00", "trade", 15.105, 68.0]
["2026-09-01T13:52:36.302060+00:00", "trade", 15.105, 65.0]
["2026-09-01T13:52:36.303347+00:00", "trade", 15.11, 57.0]
["2026-09-01T13:52:36.303347+00:00", "trade", 15.11, 2.0]
["2026-09-01T13:52:36.303596+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:36.303602+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:36.303606+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:36.303636+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:36.303871+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:36.303888+00:00", "trade", 15.11, 39.0]
["2026-09-01T13:52:36.310763+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:36.310773+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:36.310793+00:00", "trade", 15.11, 25.0]
["2026-09-01T13:52:36.311725+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:36.312171+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:36.313493+00:00", "trade", 15.105, 148.0]
["2026-09-01T13:52:36.314011+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:36.314251+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:36.314366+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:36.314426+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:36.546459+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:36.554012+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:36.554508+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:37.947349+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:37.947679+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:37.958012+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:52:38.308273+00:00", "trade", 15.11, 90.0]
["2026-09-01T13:52:39.041476+00:00", "trade", 15.1001, 5000.0]
["2026-09-01T13:52:39.043397+00:00", "trade", 15.1069, 68.0]
["2026-09-01T13:52:39.054410+00:00", "trade", 15.105, 32.0]
["2026-09-01T13:52:39.121117+00:00", "trade", 15.105, 65.0]
["2026-09-01T13:52:39.121860+00:00", "trade", 15.105, 33.0]
["2026-09-01T13:52:39.518859+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:39.518879+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:39.940427+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:52:39.940458+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:39.940493+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:40.082070+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:40.792942+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:40.793122+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:41.592860+00:00", "trade", 15.1023, 6.0]
["2026-09-01T13:52:41.596763+00:00", "trade", 15.105, 1.0]
["2026-09-01T13:52:41.838546+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:41.881929+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:41.881974+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:41.882485+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:41.882490+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:43.408498+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:43.408658+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:43.408723+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:43.913405+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:43.914111+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:44.877479+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:44.878041+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:44.879499+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:44.939287+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:45.284426+00:00", "trade", 15.105, 57.0]
["2026-09-01T13:52:47.044443+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:47.044448+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:47.217593+00:00", "trade", 15.0943, 28.0]
["2026-09-01T13:52:47.217632+00:00", "trade", 15.0943, 24.0]
["2026-09-01T13:52:47.395969+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:48.090168+00:00", "trade", 15.105, 2000.0]
["2026-09-01T13:52:48.091670+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:48.115569+00:00", "trade", 15.105, 2.0]
["2026-09-01T13:52:48.194976+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:48.195367+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:48.195442+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:48.196284+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:48.196475+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:48.196520+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:48.228599+00:00", "trade", 15.1, 42.0]
["2026-09-01T13:52:48.229899+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:48.321016+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:51.138488+00:00", "trade", 15.105, 14.0]
["2026-09-01T13:52:51.147115+00:00", "trade", 15.105, 1.0]
["2026-09-01T13:52:51.488025+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:51.546970+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:51.973503+00:00", "trade", 15.1028, 2.0]
["2026-09-01T13:52:53.547642+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:53.616401+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:53.687721+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:53.713283+00:00", "trade", 15.105, 500.0]
["2026-09-01T13:52:53.857160+00:00", "trade", 15.105, 500.0]
["2026-09-01T13:52:53.858989+00:00", "trade", 15.105, 3.0]
["2026-09-01T13:52:53.859082+00:00", "trade", 15.105, 75.0]
["2026-09-01T13:52:53.872226+00:00", "trade", 15.105, 20.0]
["2026-09-01T13:52:53.968409+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:54.153374+00:00", "trade", 15.11, 1.0]
["2026-09-01T13:52:54.373267+00:00", "trade", 15.105, 22.0]
["2026-09-01T13:52:55.294250+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:55.294816+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:55.832296+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:55.852686+00:00", "trade", 15.1001, 50.0]
["2026-09-01T13:52:56.475995+00:00", "trade", 15.1099, 50.0]
["2026-09-01T13:52:57.348936+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:57.426315+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:57.853176+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:57.853231+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:57.853236+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:58.176250+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:58.419160+00:00", "trade", 15.105, 11.0]
["2026-09-01T13:52:58.523592+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:59.407797+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:59.560133+00:00", "trade", 15.1089, 795.0]
["2026-09-01T13:52:59.560139+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:59.621458+00:00", "trade", 15.11, 500.0]
["2026-09-01T13:52:59.658704+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:59.766094+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:52:59.766181+00:00", "trade", 15.11, 400.0]
["2026-09-01T13:52:59.928255+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:59.931647+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:52:59.932466+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:59.932471+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:59.932504+00:00", "trade", 15.11, 51.0]
["2026-09-01T13:52:59.932511+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:59.932661+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:59.932741+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:59.932804+00:00", "trade", 15.11, 349.0]
["2026-09-01T13:52:59.932867+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:59.936761+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:59.943181+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:52:59.994353+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.042713+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.042768+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.049244+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.092554+00:00", "trade", 15.11, 500.0]
["2026-09-01T13:53:00.182676+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.183303+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.183343+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.183393+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.183398+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.235039+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:53:00.235273+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:53:00.235823+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.235956+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:53:00.235958+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.235959+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:53:00.236008+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.236018+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.236028+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.236053+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.236058+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.246924+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.383656+00:00", "trade", 15.11, 500.0]
["2026-09-01T13:53:00.525464+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:53:00.525978+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.525981+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:53:00.525981+00:00", "trade", 15.11, 165.0]
["2026-09-01T13:53:00.526013+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.526023+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.526039+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.526054+00:00", "trade", 15.11, 35.0]
["2026-09-01T13:53:00.526104+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.526740+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.535737+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.536017+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.618053+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.681423+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.681424+00:00", "trade", 15.11, 300.0]
["2026-09-01T13:53:00.681428+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:53:00.681428+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:53:00.681499+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.681504+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.682376+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.682661+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.682666+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.776480+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.776485+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.777121+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.838402+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.838497+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:53:00.838497+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:53:00.838497+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.838500+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:53:00.840247+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.840352+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.988935+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.989009+00:00", "trade", 15.11, 400.0]
["2026-09-01T13:53:00.989026+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:00.989027+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:53:00.990272+00:00", "trade", 15.105, 3.0]
["2026-09-01T13:53:00.990334+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:01.189292+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:01.758587+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:01.758618+00:00", "trade", 15.11, 25.0]
["2026-09-01T13:53:01.758648+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:01.758863+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:01.768616+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:01.776839+00:00", "trade", 15.11, 106.0]
["2026-09-01T13:53:01.776902+00:00", "trade", 15.11, 7.0]
["2026-09-01T13:53:01.776968+00:00", "trade", 15.11, 20.0]
["2026-09-01T13:53:01.777849+00:00", "trade", 15.11, 229.0]
["2026-09-01T13:53:01.788829+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:01.810931+00:00", "trade", 15.11, 656.0]
["2026-09-01T13:53:01.811714+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:01.824113+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:01.831951+00:00", "trade", 15.0977, 100.0]
["2026-09-01T13:53:01.925841+00:00", "trade", 15.11, 164.0]
["2026-09-01T13:53:01.925880+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:53:01.925880+00:00", "trade", 15.11, 35.0]
["2026-09-01T13:53:01.925881+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:01.925886+00:00", "trade", 15.11, 1.0]
["2026-09-01T13:53:01.925886+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:53:01.925889+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:53:01.925889+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:53:01.925956+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:01.925966+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:01.926001+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:01.926024+00:00", "trade", 15.11, 6.0]
["2026-09-01T13:53:01.926026+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:01.926026+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:01.926026+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:01.926026+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:01.926027+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:53:01.926030+00:00", "trade", 15.11, 38.0]
["2026-09-01T13:53:01.926030+00:00", "trade", 15.11, 42.0]
["2026-09-01T13:53:01.926031+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:01.926031+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:01.926057+00:00", "trade", 15.11, 69.0]
["2026-09-01T13:53:01.926106+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:01.926131+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:01.926136+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:01.926235+00:00", "trade", 15.11, 233.0]
["2026-09-01T13:53:01.926237+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:01.926238+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:53:01.926282+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:01.926312+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:01.926412+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:01.926457+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:01.926462+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:01.926487+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:01.926493+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:53:01.926527+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:01.926547+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:01.926553+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:53:01.926565+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:53:01.926676+00:00", "trade", 15.11, 99.0]
["2026-09-01T13:53:01.927852+00:00", "trade", 15.11, 83.0]
["2026-09-01T13:53:01.927855+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:01.927900+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:01.927926+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:01.928422+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:01.928432+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:01.928442+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:01.928512+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:01.928768+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:01.928953+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:01.929254+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:01.930111+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:01.932191+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:01.934050+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:53:01.934050+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:01.935334+00:00", "trade", 15.1085, 50.0]
["2026-09-01T13:53:01.955727+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:01.965033+00:00", "trade", 15.115, 20.0]
["2026-09-01T13:53:01.999561+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:02.026430+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:02.036825+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:02.125917+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:02.126363+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:02.205115+00:00", "trade", 15.115, 82.0]
["2026-09-01T13:53:02.225885+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:02.309034+00:00", "trade", 15.115, 100.0]
["2026-09-01T13:53:02.951226+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:03.149238+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:03.150982+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:03.164163+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:03.410150+00:00", "trade", 15.1066, 12.0]
["2026-09-01T13:53:03.859807+00:00", "trade", 15.115, 100.0]
["2026-09-01T13:53:03.892752+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:03.897273+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:03.897684+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:03.907778+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:04.175405+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:04.630458+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:05.454702+00:00", "trade", 15.1199, 132.0]
["2026-09-01T13:53:06.325829+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:06.325894+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:06.326305+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:06.326531+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:06.959573+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:07.958580+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:08.071067+00:00", "trade", 15.11, 300.0]
["2026-09-01T13:53:08.071074+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:53:08.071085+00:00", "trade", 15.11, 139.0]
["2026-09-01T13:53:08.071094+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:53:08.071098+00:00", "trade", 15.11, 500.0]
["2026-09-01T13:53:08.071101+00:00", "trade", 15.11, 400.0]
["2026-09-01T13:53:08.071103+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:53:08.071103+00:00", "trade", 15.11, 180.0]
["2026-09-01T13:53:08.071106+00:00", "trade", 15.11, 69.0]
["2026-09-01T13:53:08.071118+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:08.071118+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:08.071121+00:00", "trade", 15.11, 1661.0]
["2026-09-01T13:53:08.071121+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:53:08.071130+00:00", "trade", 15.11, 539.0]
["2026-09-01T13:53:08.071179+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:08.071179+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:08.071199+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:08.071199+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:08.071204+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:08.071209+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:08.071214+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:08.071229+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:08.071239+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:08.071269+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:08.071279+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:08.071289+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:08.071289+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:08.071294+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:08.071304+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:08.071309+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:53:08.071309+00:00", "trade", 15.11, 1500.0]
["2026-09-01T13:53:08.071309+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:08.071311+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:53:08.071384+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:08.071409+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:08.071595+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.071640+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.071705+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.071785+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.071790+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.071830+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.071925+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.072096+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.072221+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.072231+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.072256+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.072261+00:00", "trade", 15.11, 25.0]
["2026-09-01T13:53:08.072426+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.073253+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.074832+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.075464+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.075890+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.103090+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.121052+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.121774+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.172154+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.183250+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.183451+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.198792+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.198797+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.201121+00:00", "trade", 15.105, 500.0]
["2026-09-01T13:53:08.201247+00:00", "trade", 15.105, 475.0]
["2026-09-01T13:53:08.201374+00:00", "trade", 15.105, 500.0]
["2026-09-01T13:53:08.201828+00:00", "trade", 15.105, 500.0]
["2026-09-01T13:53:08.206011+00:00", "trade", 15.105, 500.0]
["2026-09-01T13:53:08.211508+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.212435+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.212901+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.270839+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.279078+00:00", "trade", 15.105, 83.0]
["2026-09-01T13:53:08.280006+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.322181+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.338861+00:00", "trade", 15.105, 75.0]
["2026-09-01T13:53:08.349245+00:00", "trade", 15.11, 482.0]
["2026-09-01T13:53:08.349960+00:00", "trade", 15.105, 8.0]
["2026-09-01T13:53:08.349987+00:00", "trade", 15.11, 10.0]
["2026-09-01T13:53:08.350067+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.350468+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.351295+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.351721+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.487530+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.487580+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.495328+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.495338+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.495368+00:00", "trade", 15.11, 69.0]
["2026-09-01T13:53:08.495589+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.495672+00:00", "trade", 15.11, 431.0]
["2026-09-01T13:53:08.495674+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.496030+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.496035+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.497077+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.502691+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.506450+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.644172+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.746090+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:08.782353+00:00", "trade", 15.0996, 12.0]
["2026-09-01T13:53:08.823835+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:09.228323+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:09.228373+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:09.229461+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:09.229912+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:09.288516+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:09.311851+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:53:09.312373+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:09.352739+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:09.352764+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:10.246301+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:10.246757+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:10.246817+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:10.247674+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:10.250211+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:10.284567+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:10.371811+00:00", "trade", 15.0997, 18.0]
["2026-09-01T13:53:10.480173+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:10.480228+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:11.013773+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:11.252040+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:11.502176+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:12.952829+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:13.000978+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:13.025527+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:13.062114+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:13.075952+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:13.076002+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:13.099147+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:13.164562+00:00", "trade", 15.11, 500.0]
["2026-09-01T13:53:13.183492+00:00", "trade", 15.105, 25.0]
["2026-09-01T13:53:13.313238+00:00", "trade", 15.11, 500.0]
["2026-09-01T13:53:13.313537+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:13.460719+00:00", "trade", 15.11, 300.0]
["2026-09-01T13:53:13.460977+00:00", "trade", 15.105, 83.0]
["2026-09-01T13:53:13.461200+00:00", "trade", 15.105, 200.0]
["2026-09-01T13:53:13.517307+00:00", "trade", 15.105, 13.0]
["2026-09-01T13:53:15.274710+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:15.391719+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:15.394992+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:15.423750+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:16.071071+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:16.123215+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:16.123220+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:16.123726+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:16.125145+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:16.175289+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:16.177434+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:16.187804+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:16.249070+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:16.296583+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:16.296583+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:16.297340+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:16.297821+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:16.365828+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:16.772463+00:00", "trade", 15.1025, 2.0]
["2026-09-01T13:53:20.143761+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:20.143806+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:20.344077+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:22.532346+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:22.532351+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:22.532361+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:22.532376+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:53:22.532447+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:22.532467+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:22.532477+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:22.532482+00:00", "trade", 15.1, 200.0]
["2026-09-01T13:53:22.532542+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:22.532968+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:22.533168+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:22.533193+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:22.611670+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:22.611996+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:22.612231+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:22.654407+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:22.654602+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:22.677905+00:00", "trade", 15.1, 25.0]
["2026-09-01T13:53:22.678163+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:22.678173+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:22.678534+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:22.790670+00:00", "trade", 15.1039, 2.0]
["2026-09-01T13:53:22.818407+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:23.184545+00:00", "trade", 15.0881, 100.0]
["2026-09-01T13:53:24.571931+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:24.572543+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:25.527425+00:00", "trade", 15.1, 300.0]
["2026-09-01T13:53:25.527488+00:00", "trade", 15.1, 17.0]
["2026-09-01T13:53:25.528709+00:00", "trade", 15.1085, 51.0]
["2026-09-01T13:53:25.528834+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:25.586156+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:26.131128+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:27.808997+00:00", "trade", 15.105, 24.0]
["2026-09-01T13:53:27.934931+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:27.934956+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:28.743418+00:00", "trade", 15.105, 5.0]
["2026-09-01T13:53:28.751921+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:28.751961+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:28.930451+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:29.223263+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:29.994369+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:30.480004+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:30.595508+00:00", "trade", 15.104, 5.0]
["2026-09-01T13:53:31.020596+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:31.143534+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:31.172020+00:00", "trade", 15.1042, 4.0]
["2026-09-01T13:53:31.250313+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:31.325430+00:00", "trade", 15.1099, 2.0]
["2026-09-01T13:53:31.752744+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:31.778520+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:31.778871+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:31.868048+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:31.868054+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:32.930507+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:32.930543+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:32.930843+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:32.933379+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:33.021995+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:33.551867+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:33.552834+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:33.565589+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:33.768312+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:34.019820+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:34.020382+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:34.390785+00:00", "trade", 15.0741, 100.0]
["2026-09-01T13:53:34.391575+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:34.392137+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:34.411743+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:34.411793+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:34.438267+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:36.853540+00:00", "trade", 15.11, 400.0]
["2026-09-01T13:53:36.853630+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:53:36.956090+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:36.956100+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:37.007323+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:53:37.008381+00:00", "trade", 15.105, 230.0]
["2026-09-01T13:53:37.008419+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:37.008439+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:37.008449+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:37.008457+00:00", "trade", 15.11, 1.0]
["2026-09-01T13:53:37.008457+00:00", "trade", 15.11, 1.0]
["2026-09-01T13:53:37.008459+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:37.008463+00:00", "trade", 15.11, 67.0]
["2026-09-01T13:53:37.008474+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:37.008481+00:00", "trade", 15.11, 1.0]
["2026-09-01T13:53:37.009116+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:37.009116+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:37.009597+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:37.010584+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:37.015613+00:00", "trade", 15.105, 20.0]
["2026-09-01T13:53:37.164750+00:00", "trade", 15.11, 500.0]
["2026-09-01T13:53:37.164751+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:37.164862+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:37.164872+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:37.165884+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:37.167087+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:37.233866+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:37.427931+00:00", "trade", 15.105, 6.0]
["2026-09-01T13:53:37.449694+00:00", "trade", 15.0742, 100.0]
["2026-09-01T13:53:38.048771+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:38.349722+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:38.349724+00:00", "trade", 15.11, 233.0]
["2026-09-01T13:53:38.349724+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:53:38.349730+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:53:38.349730+00:00", "trade", 15.11, 67.0]
["2026-09-01T13:53:38.349732+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:38.349797+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:38.349802+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:38.349862+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:38.349862+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:38.349867+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:38.349872+00:00", "trade", 15.11, 6.0]
["2026-09-01T13:53:38.349873+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:38.349873+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:38.349874+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:53:38.349883+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:38.349968+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:38.349978+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:38.350013+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:38.350033+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:38.350138+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:38.350138+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:38.350148+00:00", "trade", 15.11, 97.0]
["2026-09-01T13:53:38.350153+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.350155+00:00", "trade", 15.11, 17.0]
["2026-09-01T13:53:38.350157+00:00", "trade", 15.11, 8.0]
["2026-09-01T13:53:38.350158+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.350189+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.350228+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.350233+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.350258+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.350258+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.350319+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.350324+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.350332+00:00", "trade", 15.11, 10.0]
["2026-09-01T13:53:38.350384+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.350409+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.350414+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.350424+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.350519+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.350679+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.350830+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.350960+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.351201+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.352100+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:53:38.354303+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.361455+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.370677+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.370817+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.371318+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.371324+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.371499+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.371714+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.371955+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.372436+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.374817+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.444022+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.452908+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.553685+00:00", "trade", 15.115, 3.0]
["2026-09-01T13:53:38.553748+00:00", "trade", 15.115, 240.0]
["2026-09-01T13:53:38.604153+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.610493+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:53:38.610505+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:53:38.610505+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:53:38.610543+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.610563+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:38.610568+00:00", "trade", 15.11, 25.0]
["2026-09-01T13:53:38.610568+00:00", "trade", 15.11, 75.0]
["2026-09-01T13:53:38.610593+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:38.610598+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:38.610623+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.610628+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.610668+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.610678+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.610688+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.610698+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.610719+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.610749+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.610794+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.611014+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.611069+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.611074+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.611099+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.611106+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:53:38.611127+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:53:38.611150+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.611220+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.611315+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.611490+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.611510+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.611575+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.611601+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.611616+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.611716+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.611721+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.611741+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.611786+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.612112+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.612723+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.613154+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.616146+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.639432+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.664356+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.687816+00:00", "trade", 15.115, 41.0]
["2026-09-01T13:53:38.688859+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.688900+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.733330+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.768375+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:53:38.768910+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.768925+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.906848+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.907375+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.926059+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.926094+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.926350+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.954041+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:53:38.981611+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:38.981671+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:38.981686+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:38.981991+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:53:38.982066+00:00", "trade", 15.11, 10.0]
["2026-09-01T13:53:38.982082+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:38.982107+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:53:38.982113+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:38.982115+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:53:38.982118+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:38.982158+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:38.982158+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:38.982163+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:38.982163+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:38.982173+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:38.982198+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:38.982243+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:38.982268+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:38.982328+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:38.982388+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:38.982418+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:38.982518+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:38.982629+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:38.982674+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:38.982729+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:38.982734+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:38.982764+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:38.982990+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:38.983370+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:38.985491+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:38.985997+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:39.001619+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:39.069691+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:39.070182+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:39.124401+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:39.124411+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:39.346465+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:39.347111+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:40.572513+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:40.628817+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:40.691787+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:40.703801+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:40.839705+00:00", "trade", 15.105, 500.0]
["2026-09-01T13:53:40.985152+00:00", "trade", 15.105, 500.0]
["2026-09-01T13:53:41.004281+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:41.062812+00:00", "trade", 15.105, 29.0]
["2026-09-01T13:53:41.126717+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:41.576107+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:41.755374+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:41.940406+00:00", "trade", 15.105, 1.0]
["2026-09-01T13:53:42.033982+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:42.195958+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:42.196033+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:53:42.196033+00:00", "trade", 15.11, 300.0]
["2026-09-01T13:53:42.196038+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:42.196228+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:42.196474+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:42.196820+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:42.197306+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:42.197506+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:42.198123+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:42.198484+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:42.242072+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:42.242283+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:42.417089+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:42.417089+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:42.636652+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:42.636662+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:42.636737+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:42.636877+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:42.636907+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:42.636922+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:42.636937+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:42.636987+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:42.637093+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:42.697347+00:00", "trade", 15.11, 25.0]
["2026-09-01T13:53:42.698083+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:42.698519+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:42.734815+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:42.955039+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:43.142270+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:43.384672+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:43.384732+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:43.459174+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:43.459179+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:43.572725+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:44.559689+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:44.667198+00:00", "trade", 15.105, 55.0]
["2026-09-01T13:53:44.667260+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:44.677384+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:45.284156+00:00", "trade", 15.1013, 1.0]
["2026-09-01T13:53:46.239794+00:00", "trade", 15.105, 140.0]
["2026-09-01T13:53:46.239978+00:00", "trade", 15.105, 3.0]
["2026-09-01T13:53:46.240041+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:53:46.240068+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:53:47.312281+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:47.725420+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:47.966945+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:47.967511+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:47.967511+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:48.012964+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:48.013946+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:48.297521+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:48.362411+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:48.882749+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:49.028647+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:52.445781+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:53:52.445793+00:00", "trade", 15.105, 45.0]
["2026-09-01T13:53:52.445796+00:00", "trade", 15.105, 55.0]
["2026-09-01T13:53:52.446152+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:52.446217+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:52.447169+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:52.523596+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:54.199320+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:55.529733+00:00", "trade", 15.1084, 24.0]
["2026-09-01T13:53:56.054651+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:56.055583+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:56.070815+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:56.087717+00:00", "trade", 15.105, 60.0]
["2026-09-01T13:53:56.228099+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:56.228169+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:56.333817+00:00", "trade", 15.1, 8.0]
["2026-09-01T13:53:56.335786+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:53:56.335819+00:00", "trade", 15.1, 200.0]
["2026-09-01T13:53:56.335820+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:56.335823+00:00", "trade", 15.1, 700.0]
["2026-09-01T13:53:56.335823+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:53:56.335835+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:56.335871+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:56.335891+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:56.335896+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:56.335916+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:56.336076+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:56.336086+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:56.336105+00:00", "trade", 15.1, 400.0]
["2026-09-01T13:53:56.336181+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:53:56.336191+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:53:56.336246+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:53:56.336297+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:53:56.336297+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:53:56.336322+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:53:56.336332+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:53:56.336337+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:53:56.336362+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:53:56.336367+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:53:56.336422+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:53:56.336422+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:53:56.336437+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:53:56.336457+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:53:56.336467+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:53:56.336497+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:53:56.336517+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:56.336597+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:56.336713+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:56.336754+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:56.336793+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:56.336798+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:56.336848+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:56.336983+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:56.337048+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:56.337073+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:56.337089+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:56.337329+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:56.337630+00:00", "trade", 15.095, 18.0]
["2026-09-01T13:53:56.338066+00:00", "trade", 15.105, 5.0]
["2026-09-01T13:53:56.338397+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:56.340055+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:56.340547+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:56.341424+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:56.342797+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:56.342797+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:56.342822+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:56.414748+00:00", "trade", 15.095, 23.0]
["2026-09-01T13:53:56.529601+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:53:56.530684+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:56.564856+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:56.803068+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:56.804255+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:56.890375+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:57.080202+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:57.090207+00:00", "trade", 15.0912, 100.0]
["2026-09-01T13:53:57.992564+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:58.325512+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:58.332228+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:58.541486+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:58.541541+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:58.542348+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:58.724264+00:00", "trade", 15.1046, 5.0]
["2026-09-01T13:53:58.806744+00:00", "trade", 15.095, 13.0]
["2026-09-01T13:53:58.807669+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:58.807750+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:58.876823+00:00", "trade", 15.095, 47.0]
["2026-09-01T13:53:58.876959+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:59.039601+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:59.155207+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:59.155833+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:59.156314+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:59.164858+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:53:59.164858+00:00", "trade", 15.1, 6.0]
["2026-09-01T13:53:59.164861+00:00", "trade", 15.1, 80.0]
["2026-09-01T13:53:59.164875+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:59.164878+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:53:59.164878+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:53:59.164888+00:00", "trade", 15.1, 735.0]
["2026-09-01T13:53:59.164918+00:00", "trade", 15.1, 20.0]
["2026-09-01T13:53:59.164927+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:53:59.164960+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:59.164985+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:59.164990+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:53:59.165046+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:53:59.165046+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:53:59.165050+00:00", "trade", 15.1, 18.0]
["2026-09-01T13:53:59.165100+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:53:59.165115+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:53:59.165135+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:53:59.165165+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:53:59.165306+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:53:59.165461+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:53:59.165576+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:59.165872+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:59.166052+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:59.167161+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:53:59.167170+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:59.168874+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:59.168924+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:59.171786+00:00", "trade", 15.105, 23.0]
["2026-09-01T13:53:59.176131+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:59.196635+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:59.196791+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:59.267248+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:59.466608+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:59.554708+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:59.665677+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:59.665697+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:59.763159+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:53:59.994390+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:00.068761+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:00.181842+00:00", "trade", 15.1, 25.0]
["2026-09-01T13:54:00.183193+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:00.210118+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:00.606732+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:00.697377+00:00", "trade", 15.1, 4.0]
["2026-09-01T13:54:00.697468+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:00.697603+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:00.698330+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:00.698380+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:00.698390+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:00.698886+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:00.917156+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:00.918123+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:02.260448+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:02.260462+00:00", "trade", 15.1, 600.0]
["2026-09-01T13:54:02.260465+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:54:02.260468+00:00", "trade", 15.1, 1600.0]
["2026-09-01T13:54:02.260468+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:02.260488+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:02.260492+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:54:02.260509+00:00", "quote", 15.09, 15.11]
["2026-09-01T13:54:02.260510+00:00", "trade", 15.1, 200.0]
["2026-09-01T13:54:02.260533+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:02.260558+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:02.260583+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:02.260599+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:02.260599+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:02.260614+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:02.260629+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:02.260629+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:02.260639+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:02.260709+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:02.260729+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:02.260734+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:02.260759+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:02.261045+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:02.261050+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:02.261055+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:02.261060+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:02.261080+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:02.261380+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:02.261400+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:02.261506+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:02.261541+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:02.261826+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:02.279365+00:00", "trade", 15.095, 19.0]
["2026-09-01T13:54:02.293316+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:02.383306+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:02.717070+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:03.011010+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:03.921512+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:03.921582+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:04.004374+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:04.445113+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:04.499493+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:04.499538+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:04.635406+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:04.837064+00:00", "trade", 15.095, 94.0]
["2026-09-01T13:54:04.914577+00:00", "trade", 15.095, 12.0]
["2026-09-01T13:54:04.915500+00:00", "trade", 15.095, 4.0]
["2026-09-01T13:54:05.760301+00:00", "trade", 15.095, 2000.0]
["2026-09-01T13:54:05.764998+00:00", "trade", 15.095, 6.0]
["2026-09-01T13:54:05.867399+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:05.882239+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:05.886003+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:06.234957+00:00", "trade", 15.09, 4.0]
["2026-09-01T13:54:06.235255+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:06.235771+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:06.236252+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:06.453504+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:06.591050+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:54:06.591052+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:06.591053+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:54:06.591056+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:54:06.591059+00:00", "trade", 15.09, 80.0]
["2026-09-01T13:54:06.591059+00:00", "trade", 15.09, 3000.0]
["2026-09-01T13:54:06.591089+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:54:06.591092+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:06.591097+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:06.591107+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:06.591167+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:06.591172+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:06.591192+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:06.591212+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:06.591262+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:54:06.591267+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:54:06.591267+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:54:06.591272+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:54:06.591287+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:54:06.591290+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:54:06.591290+00:00", "trade", 15.09, 2000.0]
["2026-09-01T13:54:06.591292+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:06.591312+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:06.591367+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:06.591373+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:06.591378+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:06.591378+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:06.591382+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:06.591382+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:06.591427+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:06.591538+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:06.591653+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:06.592209+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:06.592425+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:06.594124+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:06.597527+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:06.598627+00:00", "trade", 15.09, 1500.0]
["2026-09-01T13:54:06.600008+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:06.611847+00:00", "trade", 15.085, 15.0]
["2026-09-01T13:54:06.692252+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:06.692829+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:06.709143+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:06.880245+00:00", "trade", 15.085, 500.0]
["2026-09-01T13:54:07.021210+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:07.586321+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:07.586721+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:07.878354+00:00", "trade", 15.085, 1.0]
["2026-09-01T13:54:08.257776+00:00", "trade", 15.085, 50.0]
["2026-09-01T13:54:08.572418+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:08.572488+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:08.574919+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:08.575465+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:08.850585+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:08.921002+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:09.905521+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:10.634040+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:10.634952+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:11.175469+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:11.296883+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:11.296928+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:11.308856+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:11.308902+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:11.564976+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:13.007344+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:13.007450+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:13.025337+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:13.025803+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:13.026249+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:13.063849+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:13.115848+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:13.175224+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:13.175244+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:13.175294+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:13.183008+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:13.206037+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:13.206148+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:13.206153+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:13.206223+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:13.206238+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:13.206253+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:54:13.206253+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:13.206288+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:13.206293+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:13.206298+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:13.206308+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:13.206308+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:13.206313+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:13.206338+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:13.206539+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:13.206719+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:13.206744+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:13.206759+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:13.206799+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:13.206844+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:13.207000+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:13.207080+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:13.207150+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:13.207155+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:13.207195+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:13.207360+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:13.207360+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:13.207386+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:13.207516+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:13.207636+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:13.207792+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:13.209047+00:00", "trade", 15.08, 425.0]
["2026-09-01T13:54:13.209240+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:13.231127+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:13.363713+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:13.363778+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:13.754157+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:13.755084+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:14.270957+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:14.330324+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:14.330369+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:14.355207+00:00", "trade", 15.075, 35.0]
["2026-09-01T13:54:14.567142+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:14.933730+00:00", "trade", 15.075, 100.0]
["2026-09-01T13:54:14.933733+00:00", "trade", 15.075, 121.0]
["2026-09-01T13:54:14.935189+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:14.937038+00:00", "trade", 15.075, 126.0]
["2026-09-01T13:54:14.977509+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:15.406791+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:15.891314+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:54:15.892187+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:15.892268+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:54:15.892271+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:54:15.892307+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:15.893861+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:15.900792+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:15.900853+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:54:16.021971+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:16.044839+00:00", "trade", 15.08, 300.0]
["2026-09-01T13:54:16.044840+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:16.044842+00:00", "trade", 15.08, 99.0]
["2026-09-01T13:54:16.044845+00:00", "trade", 15.08, 10.0]
["2026-09-01T13:54:16.044895+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:16.044915+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:16.044925+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:16.044960+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:16.044965+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:16.044970+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:16.044970+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:16.044981+00:00", "trade", 15.08, 1.0]
["2026-09-01T13:54:16.044981+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:16.044983+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:54:16.045025+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:16.045035+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:16.045040+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:16.045043+00:00", "trade", 15.08, 91.0]
["2026-09-01T13:54:16.045070+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:16.045076+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:16.045076+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:16.045116+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:16.045121+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:16.045272+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:54:16.045406+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:16.045449+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:54:16.045451+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.045452+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:54:16.045477+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.045487+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:16.045515+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:54:16.045517+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.045547+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.045547+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.045547+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.045552+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.045681+00:00", "trade", 15.08, 300.0]
["2026-09-01T13:54:16.045712+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.045712+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.045717+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.045717+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.045717+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.045717+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.045722+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.045722+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.045943+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.046038+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.046319+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.046349+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.046604+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.047105+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.050042+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.051175+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.052563+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.068905+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:54:16.069639+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.071353+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.076736+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.076761+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.077322+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.080119+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.148968+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.149133+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.150792+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.153253+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.544509+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.546519+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.548950+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.555470+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.790440+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.792259+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:16.811009+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:17.382158+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:17.382223+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:17.383130+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:17.383130+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:17.383592+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:17.383592+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:17.383597+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:17.387020+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:17.387020+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:17.696150+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:17.696150+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:20.630647+00:00", "trade", 15.085, 5.0]
["2026-09-01T13:54:21.490270+00:00", "trade", 15.0752, 100.0]
["2026-09-01T13:54:23.713946+00:00", "trade", 15.085, 500.0]
["2026-09-01T13:54:23.742463+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:23.908633+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:24.787029+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:24.935798+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:26.558336+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:26.584603+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:26.584663+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:26.853533+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:26.853598+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:26.853638+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:27.140321+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:27.149954+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:27.153106+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:27.153728+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:27.153868+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:27.428021+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:29.994415+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:33.244276+00:00", "trade", 15.085, 1500.0]
["2026-09-01T13:54:33.244454+00:00", "trade", 15.085, 1500.0]
["2026-09-01T13:54:33.251693+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:33.253061+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:33.261126+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:33.261181+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:33.261476+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:33.271280+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:33.415086+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:54:33.415217+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:33.415664+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:33.415664+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:33.416125+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:33.417042+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:33.454642+00:00", "trade", 15.09, 11.0]
["2026-09-01T13:54:33.455423+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:33.488343+00:00", "trade", 15.09, 9.0]
["2026-09-01T13:54:33.573172+00:00", "trade", 15.09, 400.0]
["2026-09-01T13:54:33.573263+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:54:33.573279+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:33.573314+00:00", "trade", 15.09, 2.0]
["2026-09-01T13:54:33.573317+00:00", "trade", 15.09, 1.0]
["2026-09-01T13:54:33.573320+00:00", "trade", 15.09, 11.0]
["2026-09-01T13:54:33.573329+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:33.574286+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:33.606838+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:33.687581+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:33.715477+00:00", "trade", 15.09, 145.0]
["2026-09-01T13:54:33.715567+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:54:33.717290+00:00", "trade", 15.09, 255.0]
["2026-09-01T13:54:33.717913+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:33.717918+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:33.717994+00:00", "trade", 15.09, 15.0]
["2026-09-01T13:54:33.868163+00:00", "trade", 15.09, 300.0]
["2026-09-01T13:54:33.868166+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:54:33.868166+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:33.868216+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:33.868246+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:33.868251+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:33.868261+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:33.868301+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:33.868316+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:33.868351+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:33.868356+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:33.868376+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:33.868421+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:33.868431+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:33.914361+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:34.013146+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:34.013147+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:54:34.013191+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:34.014068+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:34.050760+00:00", "trade", 15.09, 9.0]
["2026-09-01T13:54:34.164997+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:34.164999+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:54:34.165518+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:34.288170+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:34.290767+00:00", "trade", 15.09, 67.0]
["2026-09-01T13:54:34.290837+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:34.307926+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:54:34.307927+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:34.350820+00:00", "trade", 15.09, 8.0]
["2026-09-01T13:54:34.458726+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:54:34.458726+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:34.509625+00:00", "trade", 15.09, 5.0]
["2026-09-01T13:54:34.509628+00:00", "trade", 15.09, 27.0]
["2026-09-01T13:54:34.509628+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:34.510194+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:34.511349+00:00", "trade", 15.08, 27.0]
["2026-09-01T13:54:34.511407+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:34.511968+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:34.551257+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:34.593561+00:00", "trade", 15.09, 300.0]
["2026-09-01T13:54:34.721095+00:00", "trade", 15.09, 73.0]
["2026-09-01T13:54:34.721098+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:54:34.721098+00:00", "trade", 15.09, 27.0]
["2026-09-01T13:54:34.721246+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:34.721321+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:34.721338+00:00", "trade", 15.09, 216.0]
["2026-09-01T13:54:34.721371+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:54:34.721377+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:54:34.721383+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:54:34.721384+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:54:34.721387+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:54:34.721417+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:54:34.721427+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:54:34.721447+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:54:34.721447+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:54:34.721462+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:54:34.721467+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:34.721477+00:00", "trade", 15.09, 73.0]
["2026-09-01T13:54:34.721477+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:34.721477+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:34.721480+00:00", "trade", 15.09, 1.0]
["2026-09-01T13:54:34.721498+00:00", "trade", 15.09, 8.0]
["2026-09-01T13:54:34.721517+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:34.721537+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:34.721542+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:34.721547+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:34.721562+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:54:34.721567+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:54:34.721567+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:54:34.721572+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:54:34.721582+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:54:34.721582+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:54:34.721587+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:54:34.721642+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:34.721672+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:34.721678+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:34.721678+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:34.721678+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:34.721678+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:34.721697+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:34.721742+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:34.721747+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:34.721813+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:34.722058+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:34.722103+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:34.723537+00:00", "trade", 15.08, 73.0]
["2026-09-01T13:54:34.724268+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:34.724299+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:34.726499+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:34.728443+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:34.732002+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:34.754485+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:34.754485+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:34.755082+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:34.756275+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:34.822031+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:35.308915+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:35.321921+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:35.321936+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:36.001373+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:36.398233+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:36.399270+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:37.220609+00:00", "trade", 15.0756, 200.0]
["2026-09-01T13:54:37.221439+00:00", "trade", 15.0756, 100.0]
["2026-09-01T13:54:37.221508+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:37.222395+00:00", "trade", 15.0756, 100.0]
["2026-09-01T13:54:37.222699+00:00", "trade", 15.0756, 1200.0]
["2026-09-01T13:54:38.756577+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:39.663641+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:40.168075+00:00", "trade", 15.095, 105.0]
["2026-09-01T13:54:40.222895+00:00", "trade", 15.095, 1.0]
["2026-09-01T13:54:40.327977+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:40.329736+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:40.332287+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:40.332373+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:40.746223+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:40.879069+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:41.017479+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:41.017528+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:41.017589+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:41.023082+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:41.432987+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:41.459009+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:41.459024+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:41.486866+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:41.486911+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:41.487312+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:41.598026+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:54:41.599278+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:41.647869+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:41.669400+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:41.721259+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:41.721309+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:41.721314+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:41.741221+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:54:41.741336+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:41.854792+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:41.882994+00:00", "trade", 15.1, 200.0]
["2026-09-01T13:54:41.883087+00:00", "trade", 15.1, 1.0]
["2026-09-01T13:54:41.883201+00:00", "trade", 15.1, 200.0]
["2026-09-01T13:54:41.885081+00:00", "trade", 15.1, 99.0]
["2026-09-01T13:54:41.889309+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:41.914353+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:41.961417+00:00", "trade", 15.095, 51.0]
["2026-09-01T13:54:42.061338+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:42.061423+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:42.225374+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:42.267765+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:42.308411+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:42.308456+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:42.373847+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:42.487974+00:00", "trade", 15.1, 1.0]
["2026-09-01T13:54:42.487977+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:54:42.614600+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:42.614600+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:42.614629+00:00", "trade", 15.1, 157.0]
["2026-09-01T13:54:42.614650+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:42.614680+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:42.617091+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:42.620680+00:00", "trade", 15.1, 26.0]
["2026-09-01T13:54:42.621191+00:00", "trade", 15.1, 274.0]
["2026-09-01T13:54:42.621191+00:00", "trade", 15.1, 200.0]
["2026-09-01T13:54:42.621191+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:42.622113+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:42.770937+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:42.770939+00:00", "trade", 15.1, 26.0]
["2026-09-01T13:54:42.770939+00:00", "trade", 15.1, 274.0]
["2026-09-01T13:54:42.770941+00:00", "trade", 15.1, 200.0]
["2026-09-01T13:54:42.771018+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:42.771048+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:42.771053+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:42.771103+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:42.778806+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:42.920848+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:54:42.920849+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:43.064732+00:00", "trade", 15.1, 3.0]
["2026-09-01T13:54:43.064732+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:43.064735+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:54:43.064738+00:00", "trade", 15.1, 300.0]
["2026-09-01T13:54:43.064738+00:00", "trade", 15.1, 97.0]
["2026-09-01T13:54:43.064862+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:54:43.064862+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:54:43.064867+00:00", "trade", 15.1, 126.0]
["2026-09-01T13:54:43.064867+00:00", "trade", 15.1, 67.0]
["2026-09-01T13:54:43.064872+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:54:43.064882+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:54:43.064882+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:54:43.064892+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:54:43.064892+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:54:43.064917+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:54:43.064972+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:54:43.064982+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:54:43.064987+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:54:43.065177+00:00", "trade", 15.1, 24.0]
["2026-09-01T13:54:43.065288+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:54:43.065298+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:54:43.065303+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:54:43.065328+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:43.065333+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:54:43.065361+00:00", "trade", 15.1, 17.0]
["2026-09-01T13:54:43.065363+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:43.065366+00:00", "trade", 15.1, 200.0]
["2026-09-01T13:54:43.065388+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:43.065398+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:54:43.065413+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:54:43.065433+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:43.065529+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:43.065529+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:43.065529+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:43.065534+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:43.065594+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:43.065659+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:43.065960+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:43.065990+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:43.066050+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:43.066135+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:43.066175+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:43.066205+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:43.066205+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:43.066758+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:54:43.070991+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:43.115347+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:43.164840+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:43.164955+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:43.166203+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:43.326445+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:43.356316+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:43.356792+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:43.831876+00:00", "trade", 15.0759, 300.0]
["2026-09-01T13:54:43.880354+00:00", "trade", 15.105, 500.0]
["2026-09-01T13:54:43.881806+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:54:44.021763+00:00", "trade", 15.105, 500.0]
["2026-09-01T13:54:44.023970+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:44.024190+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:44.155794+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:44.163268+00:00", "trade", 15.105, 500.0]
["2026-09-01T13:54:44.179151+00:00", "trade", 15.1075, 2900.0]
["2026-09-01T13:54:44.179242+00:00", "trade", 15.11, 2100.0]
["2026-09-01T13:54:44.179332+00:00", "trade", 15.11, 482.0]
["2026-09-01T13:54:44.179425+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:54:44.180462+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:44.180463+00:00", "trade", 15.105, 4400.0]
["2026-09-01T13:54:44.180466+00:00", "trade", 15.11, 1300.0]
["2026-09-01T13:54:44.180469+00:00", "trade", 15.11, 700.0]
["2026-09-01T13:54:44.180469+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:54:44.180471+00:00", "trade", 15.11, 218.0]
["2026-09-01T13:54:44.180535+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:54:44.180541+00:00", "trade", 15.105, 1500.0]
["2026-09-01T13:54:44.180556+00:00", "trade", 15.105, 600.0]
["2026-09-01T13:54:44.180562+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:54:44.180565+00:00", "trade", 15.105, 800.0]
["2026-09-01T13:54:44.180571+00:00", "trade", 15.105, 13.0]
["2026-09-01T13:54:44.180601+00:00", "trade", 15.105, 300.0]
["2026-09-01T13:54:44.180604+00:00", "trade", 15.105, 300.0]
["2026-09-01T13:54:44.180748+00:00", "trade", 15.105, 900.0]
["2026-09-01T13:54:44.180803+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:44.180813+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:44.180850+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:54:44.180865+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:54:44.180868+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:44.180893+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:44.180934+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:44.180964+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:44.181070+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:54:44.181091+00:00", "trade", 15.105, 1500.0]
["2026-09-01T13:54:44.181091+00:00", "trade", 15.11, 300.0]
["2026-09-01T13:54:44.181094+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:54:44.181097+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:54:44.181106+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:54:44.181124+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:54:44.181127+00:00", "trade", 15.11, 400.0]
["2026-09-01T13:54:44.181130+00:00", "trade", 15.11, 25.0]
["2026-09-01T13:54:44.181130+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:54:44.181157+00:00", "trade", 15.11, 1100.0]
["2026-09-01T13:54:44.181184+00:00", "trade", 15.11, 10.0]
["2026-09-01T13:54:44.181304+00:00", "trade", 15.105, 1300.0]
["2026-09-01T13:54:44.181326+00:00", "trade", 15.105, 200.0]
["2026-09-01T13:54:44.181401+00:00", "trade", 15.105, 700.0]
["2026-09-01T13:54:44.181415+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:44.181585+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:44.181600+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:44.181615+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:44.181897+00:00", "trade", 15.105, 400.0]
["2026-09-01T13:54:44.182065+00:00", "trade", 15.105, 65.0]
["2026-09-01T13:54:44.187419+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:44.207464+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:54:44.221315+00:00", "trade", 15.105, 104.0]
["2026-09-01T13:54:44.286946+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:44.516056+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:44.518482+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:44.978111+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:45.245267+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:45.447243+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:54:45.447298+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:45.447308+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:45.447839+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:45.448165+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:45.448180+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:45.448225+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:45.448746+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:45.449238+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:45.449619+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:45.459262+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:45.507025+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:45.507782+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:45.507988+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:45.508443+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:45.511115+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:46.051481+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:46.385727+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:46.447293+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:47.182699+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:47.218516+00:00", "trade", 15.1019, 9.0]
["2026-09-01T13:54:47.703817+00:00", "trade", 15.1, 66.0]
["2026-09-01T13:54:47.704742+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:47.704827+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:47.749688+00:00", "trade", 15.105, 66.0]
["2026-09-01T13:54:47.749739+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:54:47.820333+00:00", "trade", 15.1, 99.0]
["2026-09-01T13:54:47.867157+00:00", "trade", 15.1037, 99.0]
["2026-09-01T13:54:47.977989+00:00", "trade", 15.1, 300.0]
["2026-09-01T13:54:47.978097+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:54:47.978217+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:54:47.978242+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:54:47.978248+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:54:47.978248+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:54:47.978253+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:47.978253+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:54:47.978278+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:47.978303+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:47.978328+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:47.978353+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:47.978358+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:47.978358+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:47.978473+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:47.978824+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:47.982037+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:47.982312+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:48.012975+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:48.078366+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:48.084776+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:48.122639+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:54:49.061501+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:49.061787+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:49.104527+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:54:49.104534+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:54:49.104579+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:49.104859+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:49.104924+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:49.105270+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:49.105325+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:49.107566+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:49.107997+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:49.108022+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:49.115379+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:49.115510+00:00", "trade", 15.09, 301.0]
["2026-09-01T13:54:49.115525+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:49.116332+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:49.116342+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:49.177813+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:49.195640+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:49.227301+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:49.227346+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:50.001168+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:50.002751+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:50.002751+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:50.002751+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:50.005232+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:50.009573+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:50.025165+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:50.025165+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:50.055858+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:50.262425+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:50.828051+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:51.025526+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:51.179202+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:51.179683+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:51.180009+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:51.298777+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:51.433197+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:51.680946+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:51.682179+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:51.813766+00:00", "trade", 15.1015, 1.0]
["2026-09-01T13:54:51.813824+00:00", "trade", 15.0984, 2.0]
["2026-09-01T13:54:51.813833+00:00", "trade", 15.0993, 2.0]
["2026-09-01T13:54:51.813917+00:00", "trade", 15.0995, 3.0]
["2026-09-01T13:54:51.819212+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:54:51.820896+00:00", "trade", 15.09, 1250.0]
["2026-09-01T13:54:51.821582+00:00", "trade", 15.09, 1250.0]
["2026-09-01T13:54:51.822595+00:00", "trade", 15.09, 1250.0]
["2026-09-01T13:54:51.822773+00:00", "trade", 15.09, 1250.0]
["2026-09-01T13:54:51.823386+00:00", "trade", 15.09, 1250.0]
["2026-09-01T13:54:51.824379+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:54:51.824379+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:54:51.824382+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:54:51.824385+00:00", "trade", 15.09, 3000.0]
["2026-09-01T13:54:51.824406+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:54:51.824415+00:00", "trade", 15.09, 1300.0]
["2026-09-01T13:54:51.824415+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:54:51.824422+00:00", "trade", 15.09, 1700.0]
["2026-09-01T13:54:51.824422+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:54:51.824422+00:00", "trade", 15.09, 700.0]
["2026-09-01T13:54:51.824423+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:51.824427+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:54:51.824442+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:54:51.824442+00:00", "trade", 15.09, 300.0]
["2026-09-01T13:54:51.824445+00:00", "trade", 15.09, 10.0]
["2026-09-01T13:54:51.824445+00:00", "trade", 15.09, 25.0]
["2026-09-01T13:54:51.824448+00:00", "trade", 15.09, 25.0]
["2026-09-01T13:54:51.824451+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:54:51.824483+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:51.824488+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:51.824503+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:51.824533+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:51.824563+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:51.824563+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:51.824618+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:51.824628+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:51.824633+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:51.824640+00:00", "trade", 15.09, 85.0]
["2026-09-01T13:54:51.824640+00:00", "trade", 15.09, 2000.0]
["2026-09-01T13:54:51.824643+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:54:51.824674+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:51.824679+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:51.824688+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:51.824784+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:54:51.824834+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:54:51.824844+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:54:51.824889+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:54:51.824909+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:54:51.824914+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:54:51.824924+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:54:51.824939+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:54:51.824989+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.825049+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.825084+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.825104+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.825139+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.825139+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.825150+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.825160+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.825251+00:00", "trade", 15.09, 1250.0]
["2026-09-01T13:54:51.825375+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.825485+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.825485+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.825525+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.825550+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.825550+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.825648+00:00", "trade", 15.09, 1250.0]
["2026-09-01T13:54:51.825671+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.825783+00:00", "trade", 15.09, 25.0]
["2026-09-01T13:54:51.826267+00:00", "trade", 15.085, 475.0]
["2026-09-01T13:54:51.826267+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.826421+00:00", "trade", 15.085, 500.0]
["2026-09-01T13:54:51.826529+00:00", "trade", 15.085, 100.0]
["2026-09-01T13:54:51.826653+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.827389+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:54:51.827861+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.828347+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.828638+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.828658+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.832271+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.833114+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.833354+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.841192+00:00", "trade", 15.09, 1250.0]
["2026-09-01T13:54:51.843023+00:00", "trade", 15.09, 1250.0]
["2026-09-01T13:54:51.844661+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.845769+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.853437+00:00", "trade", 15.085, 100.0]
["2026-09-01T13:54:51.854940+00:00", "trade", 15.085, 109.0]
["2026-09-01T13:54:51.856334+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.856384+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.857527+00:00", "trade", 15.09, 1250.0]
["2026-09-01T13:54:51.857998+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.858018+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.858023+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.858035+00:00", "trade", 15.08, 25.0]
["2026-09-01T13:54:51.858038+00:00", "trade", 15.085, 100.0]
["2026-09-01T13:54:51.858041+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:54:51.858041+00:00", "trade", 15.085, 800.0]
["2026-09-01T13:54:51.858047+00:00", "trade", 15.08, 300.0]
["2026-09-01T13:54:51.858047+00:00", "trade", 15.08, 25.0]
["2026-09-01T13:54:51.858051+00:00", "trade", 15.08, 24.0]
["2026-09-01T13:54:51.858054+00:00", "trade", 15.08, 500.0]
["2026-09-01T13:54:51.858056+00:00", "trade", 15.08, 25.0]
["2026-09-01T13:54:51.858059+00:00", "trade", 15.08, 700.0]
["2026-09-01T13:54:51.858062+00:00", "trade", 15.08, 10.0]
["2026-09-01T13:54:51.858068+00:00", "trade", 15.08, 500.0]
["2026-09-01T13:54:51.858068+00:00", "trade", 15.08, 800.0]
["2026-09-01T13:54:51.858068+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.858073+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.858077+00:00", "trade", 15.08, 25.0]
["2026-09-01T13:54:51.858077+00:00", "trade", 15.08, 500.0]
["2026-09-01T13:54:51.858077+00:00", "trade", 15.08, 300.0]
["2026-09-01T13:54:51.858083+00:00", "trade", 15.08, 800.0]
["2026-09-01T13:54:51.858104+00:00", "trade", 15.08, 800.0]
["2026-09-01T13:54:51.858110+00:00", "trade", 15.08, 500.0]
["2026-09-01T13:54:51.858113+00:00", "trade", 15.08, 2600.0]
["2026-09-01T13:54:51.858153+00:00", "trade", 15.08, 600.0]
["2026-09-01T13:54:51.858156+00:00", "trade", 15.08, 76.0]
["2026-09-01T13:54:51.858162+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:54:51.858162+00:00", "trade", 15.08, 500.0]
["2026-09-01T13:54:51.858162+00:00", "trade", 15.08, 10.0]
["2026-09-01T13:54:51.858164+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:54:51.858167+00:00", "trade", 15.085, 100.0]
["2026-09-01T13:54:51.858174+00:00", "trade", 15.08, 1000.0]
["2026-09-01T13:54:51.858176+00:00", "trade", 15.08, 1300.0]
["2026-09-01T13:54:51.858176+00:00", "trade", 15.08, 300.0]
["2026-09-01T13:54:51.858182+00:00", "trade", 15.08, 500.0]
["2026-09-01T13:54:51.858182+00:00", "trade", 15.08, 20.0]
["2026-09-01T13:54:51.858182+00:00", "trade", 15.08, 700.0]
["2026-09-01T13:54:51.858185+00:00", "trade", 15.08, 2900.0]
["2026-09-01T13:54:51.858213+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.858218+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.858237+00:00", "trade", 15.08, 500.0]
["2026-09-01T13:54:51.858237+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:54:51.858272+00:00", "trade", 15.08, 300.0]
["2026-09-01T13:54:51.858329+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.858329+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.858333+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:54:51.858333+00:00", "trade", 15.08, 126.0]
["2026-09-01T13:54:51.858339+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:54:51.858339+00:00", "trade", 15.08, 500.0]
["2026-09-01T13:54:51.858339+00:00", "trade", 15.08, 500.0]
["2026-09-01T13:54:51.858342+00:00", "trade", 15.08, 900.0]
["2026-09-01T13:54:51.858344+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.858345+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:54:51.858354+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:54:51.858357+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:54:51.858414+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.858424+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.858424+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.858474+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.858567+00:00", "trade", 15.08, 646.0]
["2026-09-01T13:54:51.858669+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.858669+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.858694+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.858795+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.858838+00:00", "trade", 15.08, 500.0]
["2026-09-01T13:54:51.858860+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.858920+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.858960+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.859120+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.859120+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.859155+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.859196+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.859241+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.859271+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.859281+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.859306+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.859381+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.859561+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.859581+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.859722+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.859882+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.859992+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.860158+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.860188+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.861115+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.861198+00:00", "trade", 15.08, 64.0]
["2026-09-01T13:54:51.867429+00:00", "trade", 15.085, 2.0]
["2026-09-01T13:54:51.878432+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:54:51.878993+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.884546+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.885007+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.894716+00:00", "trade", 15.085, 146.0]
["2026-09-01T13:54:51.899753+00:00", "trade", 15.08, 500.0]
["2026-09-01T13:54:51.899756+00:00", "trade", 15.08, 2100.0]
["2026-09-01T13:54:51.899760+00:00", "trade", 15.08, 400.0]
["2026-09-01T13:54:51.899760+00:00", "trade", 15.08, 10.0]
["2026-09-01T13:54:51.899763+00:00", "trade", 15.08, 800.0]
["2026-09-01T13:54:51.899763+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:54:51.899813+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:54:51.899821+00:00", "trade", 15.08, 25.0]
["2026-09-01T13:54:51.899821+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:54:51.899826+00:00", "trade", 15.08, 700.0]
["2026-09-01T13:54:51.899826+00:00", "trade", 15.08, 400.0]
["2026-09-01T13:54:51.899826+00:00", "trade", 15.08, 10.0]
["2026-09-01T13:54:51.899832+00:00", "trade", 15.08, 300.0]
["2026-09-01T13:54:51.899832+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:54:51.899832+00:00", "trade", 15.08, 25.0]
["2026-09-01T13:54:51.899835+00:00", "trade", 15.08, 25.0]
["2026-09-01T13:54:51.899835+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:54:51.899840+00:00", "trade", 15.08, 700.0]
["2026-09-01T13:54:51.899849+00:00", "trade", 15.08, 700.0]
["2026-09-01T13:54:51.899861+00:00", "trade", 15.08, 2900.0]
["2026-09-01T13:54:51.899888+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:54:51.899953+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:54:51.899958+00:00", "trade", 15.08, 10.0]
["2026-09-01T13:54:51.899958+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:51.899968+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:51.899968+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:51.899968+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:51.899973+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:51.899978+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:51.899988+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:51.899997+00:00", "trade", 15.08, 10.0]
["2026-09-01T13:54:51.900073+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:51.900073+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:51.900098+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:51.900103+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:54:51.900118+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:51.900138+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:51.900183+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:51.900188+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:51.900369+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:51.900419+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:51.900429+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:51.900444+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:51.900454+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:51.900634+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:51.900695+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:51.900780+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:51.900800+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:51.900815+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:51.901055+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:51.901251+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:51.935101+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:51.935743+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:51.936540+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:51.936655+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:51.965282+00:00", "trade", 15.09, 148.0]
["2026-09-01T13:54:51.970596+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:51.985827+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:54:51.986846+00:00", "trade", 15.075, 100.0]
["2026-09-01T13:54:51.991220+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:52.007569+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:52.037460+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:52.038522+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:52.041631+00:00", "trade", 15.07, 1700.0]
["2026-09-01T13:54:52.041691+00:00", "trade", 15.07, 500.0]
["2026-09-01T13:54:52.042196+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:52.042221+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:52.042382+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:52.042697+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:52.042697+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:52.042737+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:52.047970+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:52.052561+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:52.120919+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:52.121420+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:54:52.137259+00:00", "trade", 15.07, 400.0]
["2026-09-01T13:54:52.137259+00:00", "trade", 15.07, 1000.0]
["2026-09-01T13:54:52.137262+00:00", "trade", 15.07, 1100.0]
["2026-09-01T13:54:52.137283+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:54:52.137293+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:54:52.137308+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:54:52.137313+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:54:52.137328+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:54:52.137338+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:54:52.137358+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:54:52.137363+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:54:52.137368+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:54:52.137383+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:54:52.137523+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:54:52.137648+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:52.137894+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:52.137899+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:52.137909+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:52.137944+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:52.137964+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:52.138034+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:52.138089+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:52.138170+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:52.138210+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:52.138210+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:52.138235+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:52.138410+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:52.138485+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:52.140295+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:52.142314+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:52.150088+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:52.169168+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:52.169584+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:52.169640+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:52.184610+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:52.185026+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:52.241365+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:52.300531+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:52.487125+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:52.487762+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:52.804345+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:52.964080+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:53.187126+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:53.187537+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:53.311984+00:00", "trade", 15.065, 1500.0]
["2026-09-01T13:54:53.311984+00:00", "trade", 15.07, 2622.0]
["2026-09-01T13:54:53.311984+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:53.311990+00:00", "trade", 15.07, 700.0]
["2026-09-01T13:54:53.311990+00:00", "trade", 15.07, 700.0]
["2026-09-01T13:54:53.311993+00:00", "trade", 15.07, 400.0]
["2026-09-01T13:54:53.312034+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:53.312044+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:53.312069+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:53.312249+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:53.312906+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:53.312931+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:53.312951+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:53.316073+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:53.511679+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:53.762155+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:53.894470+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:53.894475+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:54.129690+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:54:54.129708+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:54:54.129910+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:54:54.135942+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:54:54.136637+00:00", "trade", 15.065, 600.0]
["2026-09-01T13:54:54.137323+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:54.137333+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:54.137378+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:54.137464+00:00", "trade", 15.06, 400.0]
["2026-09-01T13:54:54.137464+00:00", "trade", 15.06, 79.0]
["2026-09-01T13:54:54.137599+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:54.137649+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:54.137714+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:54.154613+00:00", "trade", 15.065, 5.0]
["2026-09-01T13:54:54.274435+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:54.312039+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:55.025934+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:55.026756+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:55.149227+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:55.520017+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:54:57.359167+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:57.964699+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:58.192418+00:00", "trade", 15.065, 21.0]
["2026-09-01T13:54:58.237378+00:00", "trade", 15.065, 12.0]
["2026-09-01T13:54:58.451227+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:54:59.994440+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:00.115047+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:00.136107+00:00", "trade", 15.065, 200.0]
["2026-09-01T13:55:00.193023+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:00.193083+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:00.193168+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:00.193223+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:00.193810+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:00.213737+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:00.213752+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:00.224774+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:00.240541+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:00.501608+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:01.531124+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:02.613655+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:02.776620+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:55:02.777354+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:55:02.786927+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:02.787163+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:02.788306+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:02.794140+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:02.805682+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:02.846951+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:55:02.851871+00:00", "trade", 15.07, 200.0]
["2026-09-01T13:55:02.913674+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:02.930399+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:02.938233+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:03.187601+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:03.433822+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:03.471978+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:04.268137+00:00", "trade", 15.065, 15.0]
["2026-09-01T13:55:04.281191+00:00", "trade", 15.0887, 22.0]
["2026-09-01T13:55:04.281898+00:00", "trade", 15.0887, 2.0]
["2026-09-01T13:55:04.282484+00:00", "trade", 15.0887, 2.0]
["2026-09-01T13:55:04.339392+00:00", "trade", 15.065, 1.0]
["2026-09-01T13:55:05.032633+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:05.055362+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:06.111396+00:00", "trade", 15.065, 1.0]
["2026-09-01T13:55:06.879394+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:06.906358+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:07.570589+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:07.571080+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:07.594872+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:07.697341+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:08.202463+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:08.202528+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:10.084583+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:10.084603+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:10.585109+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:55:10.585112+00:00", "trade", 15.065, 5.0]
["2026-09-01T13:55:12.972248+00:00", "trade", 15.065, 100.0]
["2026-09-01T13:55:12.972248+00:00", "trade", 15.065, 300.0]
["2026-09-01T13:55:13.027163+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:13.028130+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:13.033703+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:13.049025+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:13.108667+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:13.233980+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:13.323358+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:14.910416+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:17.289434+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:17.292596+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:17.514845+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:17.922390+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:17.954396+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:17.954436+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:18.068368+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:18.077013+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:18.159145+00:00", "trade", 15.06, 83.0]
["2026-09-01T13:55:18.159214+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:18.159279+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:18.418717+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:19.163179+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:19.203966+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:20.253218+00:00", "trade", 15.0886, 1.0]
["2026-09-01T13:55:22.903537+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:22.904169+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:22.904449+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:22.905261+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:22.905396+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:22.926311+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:23.184416+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:23.693668+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:23.694725+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:23.897147+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:25.247532+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:25.248053+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:25.249251+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:25.392522+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:25.392672+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:26.048629+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:28.142362+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:28.373411+00:00", "trade", 15.0686, 1.0]
["2026-09-01T13:55:28.380835+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:28.426839+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:29.261371+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:29.263235+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:29.264117+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:29.618145+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:29.994456+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:30.235399+00:00", "trade", 15.0886, 3.0]
["2026-09-01T13:55:30.237575+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:30.394826+00:00", "trade", 15.065, 14.0]
["2026-09-01T13:55:31.053973+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:31.122080+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:31.188819+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:31.551511+00:00", "trade", 15.07, 1.0]
["2026-09-01T13:55:31.551511+00:00", "trade", 15.07, 1.0]
["2026-09-01T13:55:31.551574+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:55:31.551633+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:31.551818+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:31.551818+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:31.551863+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:31.552129+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:31.552229+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:31.560524+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:31.564400+00:00", "trade", 15.065, 6.0]
["2026-09-01T13:55:31.632918+00:00", "trade", 15.07, 3.0]
["2026-09-01T13:55:31.632921+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:55:31.632924+00:00", "trade", 15.07, 1.0]
["2026-09-01T13:55:31.632924+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:55:31.632927+00:00", "trade", 15.07, 200.0]
["2026-09-01T13:55:31.632939+00:00", "trade", 15.07, 414.0]
["2026-09-01T13:55:31.632941+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:31.632943+00:00", "trade", 15.07, 600.0]
["2026-09-01T13:55:31.632943+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:55:31.632945+00:00", "trade", 15.07, 10.0]
["2026-09-01T13:55:31.632948+00:00", "trade", 15.07, 81.0]
["2026-09-01T13:55:31.632996+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:31.633042+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:31.633046+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:31.633056+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:31.633081+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:31.633081+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:31.633122+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:31.633142+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:31.633172+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:31.633201+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:55:31.633312+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:31.633317+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:31.633327+00:00", "trade", 15.07, 936.0]
["2026-09-01T13:55:31.633327+00:00", "quote", 15.06, 15.07]
["2026-09-01T13:55:31.633347+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:55:31.633372+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:55:31.633377+00:00", "quote", 15.07, 15.07]
["2026-09-01T13:55:31.633381+00:00", "trade", 15.07, 300.0]
["2026-09-01T13:55:31.633381+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:55:31.633382+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:31.633407+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:31.633442+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:31.633462+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:31.633472+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:31.633502+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:31.633508+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:31.633508+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:31.633508+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:31.633512+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:31.633512+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:31.633518+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:31.633518+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:31.633518+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:31.633548+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:31.633563+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:31.633745+00:00", "trade", 15.07, 510.0]
["2026-09-01T13:55:31.633784+00:00", "trade", 15.07, 500.0]
["2026-09-01T13:55:31.633847+00:00", "trade", 15.07, 106.0]
["2026-09-01T13:55:31.633850+00:00", "trade", 15.07, 380.0]
["2026-09-01T13:55:31.633862+00:00", "trade", 15.07, 500.0]
["2026-09-01T13:55:31.633863+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:31.633886+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:55:31.633928+00:00", "trade", 15.07, 500.0]
["2026-09-01T13:55:31.633928+00:00", "trade", 15.07, 194.0]
["2026-09-01T13:55:31.633968+00:00", "trade", 15.07, 500.0]
["2026-09-01T13:55:31.633984+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:31.634089+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:31.634119+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:31.634485+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:31.634595+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:31.635227+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:31.635336+00:00", "trade", 15.06, 100.0]
["2026-09-01T13:55:31.635820+00:00", "trade", 15.07, 100.0]
["2026-09-01T13:55:31.635997+00:00", "trade", 15.07, 500.0]
["2026-09-01T13:55:31.637713+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:31.638689+00:00", "trade", 15.07, 9.0]
["2026-09-01T13:55:31.638991+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:31.640439+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:31.643035+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:31.656793+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:31.656810+00:00", "trade", 15.075, 33.0]
["2026-09-01T13:55:31.662737+00:00", "trade", 15.08, 24.0]
["2026-09-01T13:55:31.664862+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:31.703299+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:31.703790+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:31.733395+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:31.878045+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:31.879340+00:00", "trade", 15.075, 400.0]
["2026-09-01T13:55:32.131157+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:32.414161+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:32.416211+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:32.634199+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:32.634731+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:32.635152+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:33.024303+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:33.140790+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:33.161825+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:34.126762+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:34.128050+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:34.339614+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:34.439146+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:34.640996+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:34.718651+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:34.737276+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:34.737336+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:34.788513+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:35.699235+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:35.699301+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:35.700769+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:35.703280+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:35.703721+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:35.765343+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:35.765358+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:35.765385+00:00", "trade", 15.08, 193.0]
["2026-09-01T13:55:35.765388+00:00", "trade", 15.075, 100.0]
["2026-09-01T13:55:35.765397+00:00", "trade", 15.075, 73.0]
["2026-09-01T13:55:35.765403+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:35.765453+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:35.765984+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:35.765984+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:35.766024+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:35.766100+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:35.766100+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:35.766350+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:35.771886+00:00", "trade", 15.08, 500.0]
["2026-09-01T13:55:35.787454+00:00", "trade", 15.08, 300.0]
["2026-09-01T13:55:35.810724+00:00", "trade", 15.08, 24.0]
["2026-09-01T13:55:35.811763+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:35.812204+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:35.812645+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:35.906219+00:00", "trade", 15.08, 74.0]
["2026-09-01T13:55:36.586588+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:37.091319+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:37.221875+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:37.666202+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:37.969214+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:37.969269+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:38.610064+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:38.804517+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:38.829721+00:00", "trade", 15.08, 900.0]
["2026-09-01T13:55:38.831416+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:38.892099+00:00", "trade", 15.08, 11.0]
["2026-09-01T13:55:38.893449+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:38.904741+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:38.941332+00:00", "trade", 15.08, 270.0]
["2026-09-01T13:55:38.941879+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:38.941949+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:38.941954+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:55:38.941954+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:55:38.941954+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:38.941957+00:00", "trade", 15.08, 30.0]
["2026-09-01T13:55:38.942430+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:38.942566+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:38.947994+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:38.979562+00:00", "trade", 15.08, 9.0]
["2026-09-01T13:55:39.029122+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:39.112974+00:00", "trade", 15.0795, 74.0]
["2026-09-01T13:55:39.265745+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:39.943754+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:40.140066+00:00", "trade", 15.08, 600.0]
["2026-09-01T13:55:40.191418+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:40.285858+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:40.286490+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:40.286715+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:40.287327+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:40.354141+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:40.373109+00:00", "trade", 15.08, 1400.0]
["2026-09-01T13:55:40.406676+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:40.439248+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:40.439254+00:00", "trade", 15.08, 470.0]
["2026-09-01T13:55:40.439254+00:00", "trade", 15.08, 30.0]
["2026-09-01T13:55:40.439283+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:40.439308+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:40.439318+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:40.448701+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:40.618821+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:41.829202+00:00", "trade", 15.075, 9000.0]
["2026-09-01T13:55:41.829758+00:00", "trade", 15.08, 13.0]
["2026-09-01T13:55:41.830791+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:41.895498+00:00", "trade", 15.08, 20.0]
["2026-09-01T13:55:41.895501+00:00", "trade", 15.08, 83.0]
["2026-09-01T13:55:41.947353+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:42.273580+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:42.738476+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:46.489151+00:00", "trade", 15.075, 169.0]
["2026-09-01T13:55:47.737278+00:00", "trade", 15.075, 7.0]
["2026-09-01T13:55:49.606994+00:00", "trade", 15.0799, 8.0]
["2026-09-01T13:55:49.944494+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:49.945020+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:49.945166+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:49.945887+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:49.945993+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:50.046632+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:51.491757+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:52.029412+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:52.922443+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:52.923080+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:52.923084+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:52.938310+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:52.946765+00:00", "trade", 15.08, 599.0]
["2026-09-01T13:55:52.947195+00:00", "trade", 15.075, 25.0]
["2026-09-01T13:55:52.947769+00:00", "trade", 15.08, 1500.0]
["2026-09-01T13:55:52.980170+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:52.993724+00:00", "trade", 15.075, 1.0]
["2026-09-01T13:55:53.029497+00:00", "trade", 15.08, 14.0]
["2026-09-01T13:55:53.029509+00:00", "trade", 15.08, 1.0]
["2026-09-01T13:55:53.074124+00:00", "trade", 15.08, 470.0]
["2026-09-01T13:55:53.074124+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:53.074127+00:00", "trade", 15.08, 30.0]
["2026-09-01T13:55:53.217791+00:00", "trade", 15.08, 486.0]
["2026-09-01T13:55:53.217791+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:53.217794+00:00", "trade", 15.08, 14.0]
["2026-09-01T13:55:53.218347+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:53.238575+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:53.365327+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:53.365331+00:00", "trade", 15.08, 470.0]
["2026-09-01T13:55:53.365331+00:00", "trade", 15.08, 30.0]
["2026-09-01T13:55:53.443379+00:00", "trade", 15.08, 15.0]
["2026-09-01T13:55:53.521183+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:55:53.521183+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:53.521186+00:00", "trade", 15.08, 300.0]
["2026-09-01T13:55:53.521186+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:55:53.521258+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:53.676650+00:00", "trade", 15.08, 481.0]
["2026-09-01T13:55:53.676656+00:00", "trade", 15.08, 3.0]
["2026-09-01T13:55:53.676656+00:00", "trade", 15.08, 1.0]
["2026-09-01T13:55:53.676656+00:00", "trade", 15.08, 15.0]
["2026-09-01T13:55:53.676658+00:00", "quote", 15.07, 15.08]
["2026-09-01T13:55:53.676776+00:00", "trade", 15.08, 85.0]
["2026-09-01T13:55:53.676779+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:55:53.676797+00:00", "trade", 15.08, 199.0]
["2026-09-01T13:55:53.676798+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:55:53.676800+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:55:53.676803+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:55:53.676803+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:55:53.676813+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:55:53.676823+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:55:53.676823+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:55:53.676839+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:55:53.676848+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:55:53.676874+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:55:53.676914+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:55:53.676914+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:55:53.677069+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:55:53.677089+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:55:53.677098+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:55:53.677098+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:55:53.677104+00:00", "trade", 15.08, 17.0]
["2026-09-01T13:55:53.677122+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:55:53.677184+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:55:53.677225+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:55:53.677254+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:55:53.677269+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:55:53.677275+00:00", "trade", 15.08, 350.0]
["2026-09-01T13:55:53.677275+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:55:53.677275+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:55:53.677275+00:00", "quote", 15.08, 15.08]
["2026-09-01T13:55:53.677279+00:00", "trade", 15.08, 200.0]
["2026-09-01T13:55:53.677280+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:55:53.677335+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:55:53.677390+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:55:53.677395+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:55:53.677395+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:55:53.677570+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:55:53.677686+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:55:53.677731+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:55:53.677881+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:55:53.677891+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:55:53.678046+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:55:53.678096+00:00", "trade", 15.085, 16.0]
["2026-09-01T13:55:53.678172+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:55:53.678172+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:55:53.678357+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:55:53.678618+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:55:53.679501+00:00", "trade", 15.07, 15.0]
["2026-09-01T13:55:53.679558+00:00", "trade", 15.07, 85.0]
["2026-09-01T13:55:53.680011+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:55:53.729664+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:55:53.729664+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:55:53.732342+00:00", "trade", 15.085, 11.0]
["2026-09-01T13:55:53.769385+00:00", "trade", 15.085, 31.0]
["2026-09-01T13:55:53.854947+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:55:54.053831+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:55:54.425205+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:55:54.513335+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:55:54.606713+00:00", "trade", 15.085, 9000.0]
["2026-09-01T13:55:54.674681+00:00", "trade", 15.085, 78.0]
["2026-09-01T13:55:55.098502+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:55:56.281268+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:55:56.799762+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:55:57.545849+00:00", "trade", 15.085, 9000.0]
["2026-09-01T13:55:57.574838+00:00", "trade", 15.085, 5.0]
["2026-09-01T13:55:57.972408+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:55:59.477165+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:55:59.994472+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:00.028556+00:00", "trade", 15.092, 1.0]
["2026-09-01T13:56:00.553683+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:00.562544+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:00.718079+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:00.732413+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:00.792727+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:00.793674+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:00.823831+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:00.860268+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.030799+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.030854+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.072445+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:56:01.073199+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.073791+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.094813+00:00", "trade", 15.085, 41.0]
["2026-09-01T13:56:01.095362+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.157370+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.158362+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.293364+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.293805+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.323666+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.370111+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.580898+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.770244+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.817892+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.818897+00:00", "trade", 15.085, 100.0]
["2026-09-01T13:56:01.819145+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.819150+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.819185+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.819210+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.819250+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.819280+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.819280+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.819391+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:01.819416+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:01.819421+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:56:01.819441+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:56:01.819461+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:56:01.819466+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:56:01.819481+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:56:01.819511+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:56:01.819516+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:56:01.819516+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:56:01.819531+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:56:01.819546+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:56:01.819877+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:56:01.819887+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:56:01.819892+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:56:01.819893+00:00", "trade", 15.09, 25.0]
["2026-09-01T13:56:01.819896+00:00", "trade", 15.09, 300.0]
["2026-09-01T13:56:01.819997+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:56:01.820002+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:56:01.820057+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.820058+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:56:01.820062+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.820082+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.820088+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.820088+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.820088+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.820088+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.820092+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:56:01.820092+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:56:01.820103+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:56:01.820112+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:56:01.820122+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.820122+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.820133+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.820147+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.820173+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.820173+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.820203+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.820238+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.820263+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.820298+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.820308+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.820323+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.820333+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.820338+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.820368+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.820403+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.820499+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.820538+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.820568+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.820619+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.820619+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.820634+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.820659+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.820684+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.820684+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.820819+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.820839+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.820929+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.821841+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.825239+00:00", "trade", 15.09, 2.0]
["2026-09-01T13:56:01.825260+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.825741+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.826016+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.826818+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.920767+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.921208+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.979552+00:00", "trade", 15.09, 198.0]
["2026-09-01T13:56:01.979552+00:00", "trade", 15.09, 302.0]
["2026-09-01T13:56:01.979552+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.980018+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:01.980028+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:02.020670+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:02.145006+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:56:02.145006+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:02.145527+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:02.145527+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:02.249730+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:02.249805+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:02.512911+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:02.880211+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:02.880211+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:02.880211+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:02.894926+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:03.006090+00:00", "trade", 15.09, 28.0]
["2026-09-01T13:56:03.007218+00:00", "trade", 15.09, 1250.0]
["2026-09-01T13:56:03.007669+00:00", "trade", 15.09, 1250.0]
["2026-09-01T13:56:03.009482+00:00", "trade", 15.09, 1250.0]
["2026-09-01T13:56:03.024008+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:56:03.024053+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:56:03.024063+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:56:03.024088+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:56:03.024133+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:56:03.024136+00:00", "trade", 15.09, 3.0]
["2026-09-01T13:56:03.024138+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.024139+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:56:03.024143+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.024143+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.024148+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.024183+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.024193+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.024203+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.024203+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.024223+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.024229+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.024229+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.024233+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.024244+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.024244+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.024254+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.024254+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.024294+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.024299+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.024304+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.024339+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.024349+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.024775+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.024935+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.024960+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.024995+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.025303+00:00", "trade", 15.09, 1500.0]
["2026-09-01T13:56:03.028839+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.032538+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.033690+00:00", "trade", 15.09, 5.0]
["2026-09-01T13:56:03.040510+00:00", "trade", 15.09, 1250.0]
["2026-09-01T13:56:03.042970+00:00", "trade", 15.09, 1250.0]
["2026-09-01T13:56:03.062056+00:00", "trade", 15.095, 41.0]
["2026-09-01T13:56:03.063938+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.073974+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:56:03.074275+00:00", "trade", 15.09, 5000.0]
["2026-09-01T13:56:03.074527+00:00", "trade", 15.09, 9500.0]
["2026-09-01T13:56:03.074792+00:00", "trade", 15.09, 14000.0]
["2026-09-01T13:56:03.075056+00:00", "trade", 15.09, 397.0]
["2026-09-01T13:56:03.080256+00:00", "trade", 15.095, 167.0]
["2026-09-01T13:56:03.084021+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.084072+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:56:03.084072+00:00", "trade", 15.1, 25.0]
["2026-09-01T13:56:03.084116+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.084136+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.084161+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.085023+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.091866+00:00", "trade", 15.095, 200.0]
["2026-09-01T13:56:03.124818+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.140741+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.141533+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.141543+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.141939+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.154403+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.176698+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:56:03.207009+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.393442+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.488328+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.488609+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.823005+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.823145+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.868056+00:00", "trade", 15.095, 300.0]
["2026-09-01T13:56:03.868694+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:56:03.894916+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.894956+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.894998+00:00", "trade", 15.1, 200.0]
["2026-09-01T13:56:03.895003+00:00", "trade", 15.1, 200.0]
["2026-09-01T13:56:03.895012+00:00", "trade", 15.1, 200.0]
["2026-09-01T13:56:03.895045+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:56:03.895051+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:56:03.895167+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.895598+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.896014+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.896059+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.995094+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:03.996022+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:04.054055+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:04.064896+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:04.120277+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:04.121676+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:04.215259+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:04.251616+00:00", "trade", 15.0909, 1600.0]
["2026-09-01T13:56:04.365064+00:00", "trade", 15.095, 7400.0]
["2026-09-01T13:56:04.385738+00:00", "trade", 15.095, 45.0]
["2026-09-01T13:56:04.494784+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:05.030479+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:05.160879+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:05.160881+00:00", "trade", 15.1, 828.0]
["2026-09-01T13:56:05.160918+00:00", "trade", 15.1, 272.0]
["2026-09-01T13:56:05.160920+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:56:05.160924+00:00", "trade", 15.1, 300.0]
["2026-09-01T13:56:05.160924+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:56:05.160927+00:00", "trade", 15.1, 14.0]
["2026-09-01T13:56:05.161045+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:05.161050+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:05.161100+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:05.161116+00:00", "trade", 15.1, 3.0]
["2026-09-01T13:56:05.161119+00:00", "trade", 15.1, 200.0]
["2026-09-01T13:56:05.161130+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:05.161143+00:00", "trade", 15.1, 25.0]
["2026-09-01T13:56:05.161143+00:00", "trade", 15.1, 25.0]
["2026-09-01T13:56:05.161146+00:00", "trade", 15.1, 25.0]
["2026-09-01T13:56:05.161146+00:00", "trade", 15.1, 25.0]
["2026-09-01T13:56:05.161149+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:56:05.161150+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:05.161152+00:00", "trade", 15.1, 25.0]
["2026-09-01T13:56:05.161155+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:05.161165+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:05.161191+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:05.161191+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:05.161194+00:00", "trade", 15.1, 35.0]
["2026-09-01T13:56:05.161210+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:56:05.161230+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:56:05.161275+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:56:05.161326+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:56:05.161338+00:00", "trade", 15.1, 25.0]
["2026-09-01T13:56:05.161351+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:56:05.161471+00:00", "trade", 15.1, 700.0]
["2026-09-01T13:56:05.161471+00:00", "trade", 15.1, 128.0]
["2026-09-01T13:56:05.161476+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:56:05.161486+00:00", "trade", 15.1, 72.0]
["2026-09-01T13:56:05.161486+00:00", "trade", 15.1, 200.0]
["2026-09-01T13:56:05.161501+00:00", "trade", 15.1, 400.0]
["2026-09-01T13:56:05.161506+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:56:05.161511+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:56:05.161511+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:56:05.161511+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:56:05.161516+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:56:05.161531+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:56:05.161546+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.161551+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.161621+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.161626+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.161631+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.161887+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.162047+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.162097+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.162117+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.162133+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.162143+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.162223+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.162238+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.162278+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.162293+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.162694+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.162744+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.166413+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.174667+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.180341+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.180451+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.181288+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.187062+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.214898+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.215191+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:56:05.215279+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.216236+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.227668+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.230485+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.257484+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.261394+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.270841+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.270886+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.272904+00:00", "trade", 15.105, 223.0]
["2026-09-01T13:56:05.274254+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.294498+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.317502+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.351914+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.353511+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:56:05.405958+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.479508+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.480285+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:05.516982+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:06.030760+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:07.973595+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:08.274902+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:08.274952+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:08.275032+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:08.423907+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:08.530002+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:56:08.530336+00:00", "trade", 15.105, 87.0]
["2026-09-01T13:56:08.535734+00:00", "trade", 15.105, 680.0]
["2026-09-01T13:56:08.536209+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:56:08.536251+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:56:08.536263+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:56:08.536266+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:56:08.536468+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:56:08.536546+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:56:08.564221+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:09.396597+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:09.396642+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:09.396657+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:09.396707+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:09.769174+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:09.801353+00:00", "trade", 15.11, 300.0]
["2026-09-01T13:56:10.873969+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:11.281209+00:00", "trade", 15.105, 150.0]
["2026-09-01T13:56:11.391084+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:11.673111+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:11.673156+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:11.677296+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:12.031083+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:12.032015+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:12.081862+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:56:12.107620+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:12.108552+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:13.093998+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:13.595386+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:13.595497+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:13.595507+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:13.595597+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:13.595662+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:13.595948+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:13.596504+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:13.596564+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:13.596965+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:13.701188+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:13.990995+00:00", "trade", 15.0874, 34.0]
["2026-09-01T13:56:13.991819+00:00", "trade", 15.0874, 3.0]
["2026-09-01T13:56:14.275139+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:16.031405+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:16.293725+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:16.691802+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:17.162011+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:17.163034+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:19.433373+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:19.438056+00:00", "trade", 15.11, 546.0]
["2026-09-01T13:56:19.438119+00:00", "trade", 15.11, 135.0]
["2026-09-01T13:56:19.438197+00:00", "trade", 15.11, 8.0]
["2026-09-01T13:56:19.439451+00:00", "trade", 15.11, 1526.0]
["2026-09-01T13:56:19.439512+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:56:19.471138+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:19.571727+00:00", "trade", 15.11, 4.0]
["2026-09-01T13:56:19.571820+00:00", "trade", 15.11, 120.0]
["2026-09-01T13:56:19.571911+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:56:19.571992+00:00", "trade", 15.11, 276.0]
["2026-09-01T13:56:19.722696+00:00", "trade", 15.11, 324.0]
["2026-09-01T13:56:19.723955+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:19.723959+00:00", "trade", 15.11, 176.0]
["2026-09-01T13:56:19.777778+00:00", "trade", 15.11, 11.0]
["2026-09-01T13:56:19.779284+00:00", "trade", 15.11, 300.0]
["2026-09-01T13:56:19.779600+00:00", "trade", 15.11, 8.0]
["2026-09-01T13:56:19.836382+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:19.865361+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:56:19.865361+00:00", "trade", 15.11, 400.0]
["2026-09-01T13:56:19.865361+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:19.865431+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:19.865817+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:19.865857+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:56:19.865857+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:19.865878+00:00", "trade", 15.11, 1.0]
["2026-09-01T13:56:19.865881+00:00", "trade", 15.11, 1.0]
["2026-09-01T13:56:19.865883+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:19.865884+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:56:19.865887+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:19.865893+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:19.865893+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:19.865903+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:19.865903+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:19.865913+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:19.865923+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.865923+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.865943+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.865948+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.865953+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.865958+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.865968+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.865968+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.865973+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.866008+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.866018+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.866068+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.866078+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.866098+00:00", "trade", 15.11, 24.0]
["2026-09-01T13:56:19.866123+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.866123+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.866123+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.866123+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.866133+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.866148+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.866163+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.866464+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.866504+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.866544+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.866694+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.866714+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.866750+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.866785+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.866815+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.866815+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.866855+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.867271+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.867747+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.867980+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:56:19.877064+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.891012+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.941830+00:00", "trade", 15.115, 71.0]
["2026-09-01T13:56:19.966251+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:19.996403+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:20.116213+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:20.127590+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:20.758327+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:20.758372+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:20.758442+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:20.760682+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:20.761464+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:20.865407+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:21.230370+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:21.230852+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:22.975720+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:23.165612+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:23.166840+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:23.326272+00:00", "trade", 15.1199, 15.0]
["2026-09-01T13:56:23.572891+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:23.739513+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:23.739573+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:24.032080+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:24.032195+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:24.056728+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:24.057184+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:24.129737+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:24.289342+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:27.766514+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:27.766604+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:27.767222+00:00", "trade", 15.115, 100.0]
["2026-09-01T13:56:27.767286+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:27.767291+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:27.768453+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:27.986798+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:27.987485+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:28.371810+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:28.500957+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:28.745740+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:56:28.745821+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:56:28.745833+00:00", "trade", 15.11, 2900.0]
["2026-09-01T13:56:28.745835+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:28.745836+00:00", "trade", 15.11, 700.0]
["2026-09-01T13:56:28.745836+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:56:28.745875+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:28.745885+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:28.745890+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:28.745925+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:28.745930+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:28.745945+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:28.745960+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:28.745980+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:28.746030+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:28.746035+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:28.746112+00:00", "trade", 15.11, 53.0]
["2026-09-01T13:56:28.746125+00:00", "trade", 15.11, 400.0]
["2026-09-01T13:56:28.746296+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:28.746375+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:56:28.746456+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:28.746461+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:28.746461+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:28.746461+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:28.746476+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:28.746476+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:28.746587+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:28.746612+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:28.746762+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:28.746802+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:28.747013+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:28.747439+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:28.747569+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:28.747624+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:28.748281+00:00", "trade", 15.11, 39.0]
["2026-09-01T13:56:28.750090+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:28.756891+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:28.759818+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:28.777751+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:28.779690+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:28.779731+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:28.780252+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:28.780252+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:28.815581+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:28.846344+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:28.846590+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:28.899616+00:00", "trade", 15.11, 500.0]
["2026-09-01T13:56:29.040613+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:56:29.040706+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:56:29.041037+00:00", "trade", 15.105, 300.0]
["2026-09-01T13:56:29.066817+00:00", "trade", 15.105, 26.0]
["2026-09-01T13:56:29.153215+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.153465+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.193764+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:56:29.194188+00:00", "trade", 15.105, 300.0]
["2026-09-01T13:56:29.332837+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.342730+00:00", "trade", 15.11, 300.0]
["2026-09-01T13:56:29.342731+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.342733+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:56:29.343663+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.491610+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.491614+00:00", "trade", 15.11, 300.0]
["2026-09-01T13:56:29.491618+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:56:29.638535+00:00", "trade", 15.11, 300.0]
["2026-09-01T13:56:29.638535+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:56:29.638535+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.638600+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.638600+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.638655+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.639161+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.646639+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.646689+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.783050+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:56:29.783050+00:00", "trade", 15.11, 5.0]
["2026-09-01T13:56:29.783053+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:56:29.783056+00:00", "trade", 15.11, 295.0]
["2026-09-01T13:56:29.783124+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.783625+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.783635+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.783635+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.783645+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.789870+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.934466+00:00", "trade", 15.11, 400.0]
["2026-09-01T13:56:29.934469+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:56:29.934469+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.934520+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.934540+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.934549+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.934549+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.934564+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.934564+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.935016+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.935021+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.935021+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.935036+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.935041+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.935046+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.935056+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.935056+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.935290+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:56:29.935386+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.936203+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.939636+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.940098+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.940148+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.940589+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.957805+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:29.994487+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:30.070633+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:30.070663+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:35.099233+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:35.240319+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:35.321161+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:35.924813+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:36.423589+00:00", "trade", 15.109, 500.0]
["2026-09-01T13:56:36.445448+00:00", "trade", 15.105, 18.0]
["2026-09-01T13:56:36.445989+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:36.555179+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:37.407212+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:37.766642+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:38.975936+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:39.631637+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:40.450782+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:40.745383+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:40.962159+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:41.036366+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:42.976980+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:56:42.978023+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:42.981774+00:00", "trade", 15.11, 1.0]
["2026-09-01T13:56:42.981802+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:42.981807+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:42.982306+00:00", "trade", 15.11, 399.0]
["2026-09-01T13:56:42.982308+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:42.982428+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:42.982513+00:00", "trade", 15.11, 5.0]
["2026-09-01T13:56:42.982516+00:00", "trade", 15.11, 1.0]
["2026-09-01T13:56:42.982519+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:56:42.982525+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:56:42.982525+00:00", "trade", 15.11, 500.0]
["2026-09-01T13:56:42.982528+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:42.982548+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:42.982548+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:42.982553+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:42.982563+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:42.982573+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:42.982573+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:42.982583+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:42.982588+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:42.982588+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:42.982613+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:42.982613+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:42.982639+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:42.982639+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:42.982639+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:42.982644+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:42.982679+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:42.982689+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:42.982709+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:42.983195+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:42.983496+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:42.983496+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:42.983556+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:42.983706+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:43.016033+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:43.059773+00:00", "trade", 15.115, 34.0]
["2026-09-01T13:56:43.163775+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:43.202933+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:43.233516+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:43.982879+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:44.812543+00:00", "trade", 15.115, 100.0]
["2026-09-01T13:56:45.094400+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:45.094495+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:45.104128+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:45.208096+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:45.208918+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:45.235401+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:45.242939+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:45.506356+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:45.732743+00:00", "trade", 15.11, 500.0]
["2026-09-01T13:56:45.772575+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:45.772690+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:45.772693+00:00", "trade", 15.11, 2300.0]
["2026-09-01T13:56:45.772693+00:00", "trade", 15.11, 700.0]
["2026-09-01T13:56:45.772740+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:45.772770+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:45.772775+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:45.772785+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:45.772798+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:56:45.772798+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:56:45.772805+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:45.772810+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:45.773081+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:45.773105+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:56:45.773166+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:45.773186+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:45.773191+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:45.773221+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:45.773226+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:45.773252+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:56:45.773255+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:56:45.773302+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:45.773417+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:45.773452+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:45.773502+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:45.773647+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:45.773647+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:45.773647+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:45.773652+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:45.773662+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:45.773662+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:45.773667+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:45.773722+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:45.773733+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:45.773823+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:45.773853+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:45.773853+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:45.773883+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:45.773983+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:45.773983+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:45.774023+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:45.774038+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:45.774063+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:45.774775+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:45.775221+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:45.778128+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:45.787455+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:45.787485+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:45.804611+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:45.804696+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:45.807847+00:00", "trade", 15.105, 5.0]
["2026-09-01T13:56:45.816591+00:00", "trade", 15.105, 12.0]
["2026-09-01T13:56:45.879930+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:46.068088+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:46.068133+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:46.083565+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:47.222209+00:00", "trade", 15.1097, 15.0]
["2026-09-01T13:56:47.978946+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:48.304236+00:00", "trade", 15.1001, 1300.0]
["2026-09-01T13:56:48.334578+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:48.334633+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:48.346462+00:00", "trade", 15.105, 17.0]
["2026-09-01T13:56:49.023197+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:50.021779+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:50.027322+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:50.146867+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:50.146869+00:00", "trade", 15.11, 457.0]
["2026-09-01T13:56:50.146912+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:50.146917+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:50.146950+00:00", "trade", 15.11, 43.0]
["2026-09-01T13:56:50.146977+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:50.292022+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:50.292024+00:00", "trade", 15.11, 500.0]
["2026-09-01T13:56:50.292143+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:50.292594+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:50.292604+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:50.292604+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:50.292604+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:50.292619+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:50.420538+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:50.421165+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:50.435550+00:00", "trade", 15.11, 41.0]
["2026-09-01T13:56:50.435604+00:00", "trade", 15.11, 39.0]
["2026-09-01T13:56:50.435610+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:56:50.435610+00:00", "trade", 15.11, 20.0]
["2026-09-01T13:56:50.435613+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:56:50.435616+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:56:50.435616+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:56:50.435669+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:50.435689+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:50.435699+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:50.435709+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:50.435885+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:50.436046+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:56:50.436085+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:50.436085+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:50.436135+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:50.436171+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:50.436171+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:50.436176+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:50.436236+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:50.436281+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:50.436365+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:56:50.436536+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:50.436542+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:50.436542+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:50.436543+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:56:50.436543+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:56:50.436548+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:56:50.436582+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:50.436587+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:50.436597+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:50.436632+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:50.436642+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:50.436647+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:50.436712+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:50.436727+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:50.436733+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:50.436733+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:50.436733+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:50.436733+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:50.436737+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:50.436737+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:50.436737+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:50.436742+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:50.436742+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:50.436742+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:50.436747+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:50.436767+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:50.436832+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:50.436832+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:50.436922+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:50.437058+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:50.437213+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:50.437218+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:50.437308+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:50.437409+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:50.438641+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:50.444170+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:50.463004+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:50.475792+00:00", "trade", 15.115, 10.0]
["2026-09-01T13:56:50.476261+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:50.537186+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:50.543927+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:50.694115+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:51.754796+00:00", "trade", 15.115, 7.0]
["2026-09-01T13:56:51.831521+00:00", "trade", 15.115, 20.0]
["2026-09-01T13:56:51.832294+00:00", "trade", 15.115, 8.0]
["2026-09-01T13:56:55.273631+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:55.273645+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:55.274167+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:56.135251+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:56.135753+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:56.147872+00:00", "trade", 15.115, 7.0]
["2026-09-01T13:56:56.397040+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:56.398503+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:56.572497+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:56.572501+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:56:56.572501+00:00", "trade", 15.11, 1900.0]
["2026-09-01T13:56:56.572577+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:56.572597+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:56.572813+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:56.572983+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:56.572988+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:56:56.573008+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:56.573023+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:56.573058+00:00", "trade", 15.11, 400.0]
["2026-09-01T13:56:56.573060+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:56:56.573079+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:56.573109+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:56.573249+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:56.573254+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:56.573289+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:56:56.573294+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:56.573334+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:56.573475+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:56.573500+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:56.573595+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:56.576647+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:56.577053+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:56.577128+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:56.593342+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:56.604413+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:56.604964+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:56.725719+00:00", "trade", 15.11, 500.0]
["2026-09-01T13:56:56.867470+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:56:56.867560+00:00", "trade", 15.11, 2.0]
["2026-09-01T13:56:56.867648+00:00", "trade", 15.11, 24.0]
["2026-09-01T13:56:56.868457+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:56:56.868460+00:00", "trade", 15.11, 174.0]
["2026-09-01T13:56:56.868472+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:56.868532+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:56.868682+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:56.940848+00:00", "trade", 15.11, 10.0]
["2026-09-01T13:56:57.340602+00:00", "trade", 15.11, 25.0]
["2026-09-01T13:56:57.340605+00:00", "trade", 15.11, 75.0]
["2026-09-01T13:56:57.340871+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:57.341342+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:57.341372+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:57.341372+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:57.341818+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:57.342024+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:57.507508+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:57.619304+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:57.755809+00:00", "trade", 15.11, 500.0]
["2026-09-01T13:56:57.979987+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:58.068879+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:58.306279+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:58.306339+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:58.306550+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:58.307282+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:58.464375+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:56:59.994508+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:01.175078+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:01.268681+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:01.587781+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:01.699973+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:57:01.730771+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:01.762587+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:01.763208+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:01.780053+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:01.780078+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:01.780113+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:01.780675+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:01.780860+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:01.780895+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:01.783807+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:01.783842+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:01.916371+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:57:02.002737+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:57:02.003567+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:57:02.003570+00:00", "trade", 15.11, 3.0]
["2026-09-01T13:57:02.003570+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:02.003573+00:00", "trade", 15.11, 297.0]
["2026-09-01T13:57:02.003666+00:00", "trade", 15.11, 503.0]
["2026-09-01T13:57:02.003671+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:02.003716+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:57:02.003716+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:57:02.003717+00:00", "trade", 15.11, 24.0]
["2026-09-01T13:57:02.003741+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:57:02.003741+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:57:02.003766+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:57:02.003806+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:57:02.003811+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:57:02.003811+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:57:02.003816+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:57:02.003821+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:57:02.003826+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:57:02.003836+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:57:02.004061+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:57:02.004077+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:57:02.004091+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:57:02.004127+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:57:02.004129+00:00", "trade", 15.11, 17.0]
["2026-09-01T13:57:02.004171+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:57:02.004172+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:57:02.004202+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:57:02.004207+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:57:02.004207+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:57:02.004217+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:57:02.004217+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:57:02.004222+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:57:02.004222+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:57:02.004222+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:57:02.004227+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:57:02.004227+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:57:02.004227+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:57:02.004442+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:57:02.004603+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:57:02.004648+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:57:02.004698+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:57:02.004793+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:57:02.004808+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:57:02.004808+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:57:02.005049+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:57:02.014456+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:57:02.014462+00:00", "trade", 15.12, 5.0]
["2026-09-01T13:57:02.017535+00:00", "trade", 15.115, 5.0]
["2026-09-01T13:57:02.079723+00:00", "trade", 15.115, 10.0]
["2026-09-01T13:57:02.104130+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:57:02.438711+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:57:02.553690+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:57:02.857862+00:00", "trade", 15.1113, 15.0]
["2026-09-01T13:57:03.003976+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:57:03.004623+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:57:03.004904+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:57:05.553941+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:57:05.554838+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:57:05.715917+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:57:05.717355+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:57:06.014277+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:57:06.014478+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:57:06.014488+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:57:06.014492+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:57:06.014518+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:57:06.014553+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:57:06.014568+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:57:06.014593+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:57:06.014618+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:57:06.014633+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:06.014653+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:06.014678+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:06.014708+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:57:06.014803+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:06.014823+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:06.014873+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:06.014883+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:06.015149+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:06.015214+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:06.015224+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:06.015340+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:06.015400+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:06.015460+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:06.015951+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:06.016106+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:06.016603+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:06.034009+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:06.055620+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:06.193849+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:06.322586+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:07.151175+00:00", "trade", 15.11, 25.0]
["2026-09-01T13:57:07.151915+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:07.193639+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:07.397194+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:07.533186+00:00", "trade", 15.11, 298.0]
["2026-09-01T13:57:07.533188+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:07.533189+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:57:07.533228+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:07.533238+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:07.533268+00:00", "trade", 15.11, 2.0]
["2026-09-01T13:57:07.533273+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:07.533318+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:07.533333+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:07.732923+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:07.784431+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:08.095736+00:00", "trade", 15.0884, 300.0]
["2026-09-01T13:57:08.095898+00:00", "trade", 15.0884, 2100.0]
["2026-09-01T13:57:08.097315+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:08.097421+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:08.234357+00:00", "trade", 15.105, 18.0]
["2026-09-01T13:57:08.305771+00:00", "trade", 15.105, 3.0]
["2026-09-01T13:57:08.421627+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:57:08.421677+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:08.421682+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:08.421682+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:08.421688+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:08.421733+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:08.422770+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:08.423834+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:57:08.424860+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:08.486993+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:08.533238+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:08.621724+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:09.189876+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:09.189926+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:10.071394+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:12.541975+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:12.549595+00:00", "trade", 15.0884, 100.0]
["2026-09-01T13:57:12.971524+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:57:12.971698+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:57:13.020865+00:00", "trade", 15.105, 3.0]
["2026-09-01T13:57:13.953916+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:14.585033+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:14.585094+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:14.586096+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:14.632441+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:16.033912+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:16.033977+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:16.698705+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:17.368349+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:17.368865+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:17.369191+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:17.467604+00:00", "trade", 15.0934, 18.0]
["2026-09-01T13:57:17.583566+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:17.900956+00:00", "trade", 15.105, 12.0]
["2026-09-01T13:57:18.034068+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:18.318525+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:18.788865+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:19.095956+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:19.136813+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:19.424348+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:19.432552+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:19.906280+00:00", "trade", 15.105, 2.0]
["2026-09-01T13:57:19.907062+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:19.907122+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:19.907944+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:19.908064+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:19.908515+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:20.073157+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:20.969536+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:57:20.969536+00:00", "trade", 15.1, 200.0]
["2026-09-01T13:57:20.969581+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:20.969586+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:20.969621+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:20.969626+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:20.969676+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:20.969830+00:00", "trade", 15.1016, 100.0]
["2026-09-01T13:57:20.970102+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:20.970102+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:20.970112+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:20.970112+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:20.970122+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:20.970327+00:00", "trade", 15.1007, 100.0]
["2026-09-01T13:57:20.970444+00:00", "trade", 15.1, 700.0]
["2026-09-01T13:57:20.970504+00:00", "trade", 15.1, 200.0]
["2026-09-01T13:57:20.970513+00:00", "trade", 15.1, 1000.0]
["2026-09-01T13:57:20.970513+00:00", "trade", 15.1, 200.0]
["2026-09-01T13:57:20.970517+00:00", "trade", 15.1, 63.0]
["2026-09-01T13:57:20.970518+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:20.970522+00:00", "trade", 15.1, 777.0]
["2026-09-01T13:57:20.970528+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:20.970653+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:20.970653+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:20.970658+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:20.970660+00:00", "trade", 15.1, 1423.0]
["2026-09-01T13:57:20.970660+00:00", "trade", 15.1, 200.0]
["2026-09-01T13:57:20.970734+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:57:20.970744+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:57:20.970779+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:57:20.970834+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:57:20.970839+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:57:20.970859+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:57:20.970880+00:00", "trade", 15.1, 300.0]
["2026-09-01T13:57:20.970929+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:20.971014+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:20.971460+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:20.971611+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:20.971721+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:20.971731+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:20.971756+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:20.972388+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:20.972459+00:00", "trade", 15.1, 200.0]
["2026-09-01T13:57:20.972473+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:20.972492+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:57:20.973841+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:20.974768+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:20.975811+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:20.976252+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:20.976277+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:20.976397+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:20.976743+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:20.981955+00:00", "trade", 15.105, 5.0]
["2026-09-01T13:57:20.986836+00:00", "trade", 15.1, 3300.0]
["2026-09-01T13:57:21.021602+00:00", "trade", 15.1, 32.0]
["2026-09-01T13:57:21.021615+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:21.051516+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:21.076841+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:21.077297+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:21.143961+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:21.228372+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:21.228397+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:21.229575+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:21.230226+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:21.230692+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:21.232938+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:21.280351+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:21.316408+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:57:21.316499+00:00", "trade", 15.1, 50.0]
["2026-09-01T13:57:21.316595+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:57:21.317807+00:00", "trade", 15.1, 250.0]
["2026-09-01T13:57:21.317810+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:21.318266+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:21.318296+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:21.318737+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:21.467671+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:57:21.467762+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:57:21.468849+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:21.468899+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:21.468943+00:00", "trade", 15.1, 300.0]
["2026-09-01T13:57:21.527148+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:21.807530+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:21.970498+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:24.908341+00:00", "trade", 15.095, 300.0]
["2026-09-01T13:57:24.928276+00:00", "trade", 15.098, 1.0]
["2026-09-01T13:57:25.104699+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:25.104784+00:00", "trade", 15.095, 275.0]
["2026-09-01T13:57:25.417338+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:25.418466+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:25.418656+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:25.418932+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:25.442829+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:25.573089+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:25.589307+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:25.589358+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:25.591513+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:25.815550+00:00", "trade", 15.095, 358.0]
["2026-09-01T13:57:25.815655+00:00", "trade", 15.095, 200.0]
["2026-09-01T13:57:25.815724+00:00", "trade", 15.095, 200.0]
["2026-09-01T13:57:25.815782+00:00", "trade", 15.095, 200.0]
["2026-09-01T13:57:25.815794+00:00", "trade", 15.095, 200.0]
["2026-09-01T13:57:25.815851+00:00", "trade", 15.095, 200.0]
["2026-09-01T13:57:25.815980+00:00", "trade", 15.095, 300.0]
["2026-09-01T13:57:25.816275+00:00", "trade", 15.095, 300.0]
["2026-09-01T13:57:25.816993+00:00", "trade", 15.095, 200.0]
["2026-09-01T13:57:25.817357+00:00", "trade", 15.095, 300.0]
["2026-09-01T13:57:25.818287+00:00", "trade", 15.095, 300.0]
["2026-09-01T13:57:25.824424+00:00", "trade", 15.095, 200.0]
["2026-09-01T13:57:25.849708+00:00", "trade", 15.095, 1.0]
["2026-09-01T13:57:25.873375+00:00", "trade", 15.095, 200.0]
["2026-09-01T13:57:25.934835+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:25.935727+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:25.936498+00:00", "trade", 15.095, 1000.0]
["2026-09-01T13:57:25.936669+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:26.042652+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:26.832677+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:26.832792+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:26.835078+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:26.835729+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:26.835930+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:26.854881+00:00", "trade", 15.0975, 1167.0]
["2026-09-01T13:57:26.854935+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:26.854977+00:00", "trade", 15.1, 70.0]
["2026-09-01T13:57:26.855015+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:26.855035+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:26.855055+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:26.855076+00:00", "trade", 15.1, 200.0]
["2026-09-01T13:57:26.859972+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:26.860163+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:26.866462+00:00", "trade", 15.1, 115.0]
["2026-09-01T13:57:26.867637+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:57:26.867685+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:57:26.867692+00:00", "trade", 15.1, 1300.0]
["2026-09-01T13:57:26.867692+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:57:26.867698+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:57:26.867698+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:57:26.867698+00:00", "trade", 15.1, 600.0]
["2026-09-01T13:57:26.867700+00:00", "trade", 15.1, 700.0]
["2026-09-01T13:57:26.867773+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:57:26.867776+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:57:26.867782+00:00", "trade", 15.1, 1200.0]
["2026-09-01T13:57:26.867782+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:57:26.867785+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:57:26.867785+00:00", "trade", 15.1, 78.0]
["2026-09-01T13:57:26.867788+00:00", "trade", 15.1, 4.0]
["2026-09-01T13:57:26.867791+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:57:26.867794+00:00", "trade", 15.1, 20.0]
["2026-09-01T13:57:26.867800+00:00", "trade", 15.1, 67.0]
["2026-09-01T13:57:26.867800+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:57:26.867803+00:00", "trade", 15.1, 25.0]
["2026-09-01T13:57:26.867803+00:00", "trade", 15.1, 25.0]
["2026-09-01T13:57:26.867806+00:00", "trade", 15.1, 10.0]
["2026-09-01T13:57:26.867812+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:57:26.867812+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:57:26.867818+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:57:26.867836+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:26.867846+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:26.867851+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:26.867856+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:26.867856+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:26.867916+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:26.867926+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:26.867931+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:26.867931+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:26.867986+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:26.867986+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:26.867996+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:26.868007+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:26.868031+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:26.868042+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:26.868062+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:26.868062+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:26.868062+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:26.868064+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:57:26.868067+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:57:26.868071+00:00", "trade", 15.1, 200.0]
["2026-09-01T13:57:26.868071+00:00", "trade", 15.1, 128.0]
["2026-09-01T13:57:26.868072+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:57:26.868076+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:57:26.868082+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:57:26.868117+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:57:26.868121+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:57:26.868131+00:00", "trade", 15.1, 149.0]
["2026-09-01T13:57:26.868131+00:00", "trade", 15.1, 700.0]
["2026-09-01T13:57:26.868157+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:57:26.868170+00:00", "trade", 15.1, 19.0]
["2026-09-01T13:57:26.868172+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:57:26.868177+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:57:26.868182+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:57:26.868192+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:57:26.868197+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:57:26.868212+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:57:26.868262+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:57:26.868297+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:57:26.868332+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:57:26.868352+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:57:26.868382+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:57:26.868478+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:57:26.868657+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:57:26.868658+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:26.868708+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:26.868728+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:26.868893+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:26.868979+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:26.869019+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:26.869294+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:26.869379+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:26.869410+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:26.869508+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:57:26.901987+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:26.915650+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:26.931347+00:00", "trade", 15.105, 275.0]
["2026-09-01T13:57:26.971127+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:27.027611+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:27.530709+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:27.531666+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:27.545795+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:27.545845+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:29.994529+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:31.070390+00:00", "trade", 15.0891, 100.0]
["2026-09-01T13:57:31.501435+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:31.727629+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:31.727905+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:31.731232+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:31.773293+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:31.773458+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:31.774390+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:31.774851+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:31.834328+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:31.835701+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:31.835701+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:31.905628+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:32.065895+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:57:32.065895+00:00", "trade", 15.105, 396.0]
["2026-09-01T13:57:32.133379+00:00", "trade", 15.105, 10.0]
["2026-09-01T13:57:32.134172+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:32.134227+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:32.135162+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:57:32.146018+00:00", "trade", 15.105, 500.0]
["2026-09-01T13:57:32.146030+00:00", "trade", 15.105, 500.0]
["2026-09-01T13:57:32.148821+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:32.148831+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:32.148831+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:32.148881+00:00", "trade", 15.1, 72300.0]
["2026-09-01T13:57:32.149100+00:00", "trade", 15.1, 1000.0]
["2026-09-01T13:57:32.149359+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:57:32.149423+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:32.149468+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:32.149602+00:00", "trade", 15.1, 200.0]
["2026-09-01T13:57:32.149644+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:32.149934+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:32.245657+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:33.165216+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:57:33.165219+00:00", "trade", 15.1, 2200.0]
["2026-09-01T13:57:33.165219+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:57:33.165234+00:00", "trade", 15.1, 4400.0]
["2026-09-01T13:57:33.165236+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:33.165237+00:00", "trade", 15.1, 600.0]
["2026-09-01T13:57:33.165240+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:57:33.165240+00:00", "trade", 15.1, 200.0]
["2026-09-01T13:57:33.165241+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:33.165246+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:57:33.165261+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:57:33.165271+00:00", "trade", 15.1, 25.0]
["2026-09-01T13:57:33.165271+00:00", "trade", 15.1, 200.0]
["2026-09-01T13:57:33.165273+00:00", "trade", 15.1, 67.0]
["2026-09-01T13:57:33.165276+00:00", "trade", 15.1, 2100.0]
["2026-09-01T13:57:33.165279+00:00", "trade", 15.1, 300.0]
["2026-09-01T13:57:33.165279+00:00", "trade", 15.1, 300.0]
["2026-09-01T13:57:33.165285+00:00", "trade", 15.1, 25.0]
["2026-09-01T13:57:33.165333+00:00", "trade", 15.1, 200.0]
["2026-09-01T13:57:33.165336+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:33.165341+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:33.165366+00:00", "trade", 15.1, 23.0]
["2026-09-01T13:57:33.165366+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:33.165376+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:33.165396+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:33.165416+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:33.165416+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:33.165426+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:33.165465+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:57:33.165465+00:00", "trade", 15.1, 301.0]
["2026-09-01T13:57:33.165470+00:00", "trade", 15.1, 2000.0]
["2026-09-01T13:57:33.165470+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:57:33.165474+00:00", "trade", 15.1, 2000.0]
["2026-09-01T13:57:33.165476+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:33.165481+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:33.165487+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:57:33.165492+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:33.165497+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:33.165502+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:33.165511+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:33.165511+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:33.165511+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:33.165516+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:33.165516+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:33.165527+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:33.165527+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:33.165527+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:33.165532+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:57:33.165536+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:57:33.165547+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:57:33.165597+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:57:33.165622+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:57:33.165627+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:57:33.165652+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.165857+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.165862+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.165882+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.165882+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.165888+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.165888+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.165888+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.165888+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.165893+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.165893+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.165977+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.165977+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.165998+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.166028+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.166028+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.166113+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.166183+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.166208+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.166263+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.166293+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.166323+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.166378+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.166384+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.166424+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.166424+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.166484+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.166504+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.166569+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.166699+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.166729+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.166855+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.166855+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.167411+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.169225+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.185449+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.232321+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:57:33.232847+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:57:33.238157+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:57:33.238245+00:00", "trade", 15.095, 87.0]
["2026-09-01T13:57:33.239171+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:57:33.247092+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:57:33.326179+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.674809+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.674809+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.683274+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:33.832940+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:34.089867+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:34.089987+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:34.254505+00:00", "trade", 15.09, 400.0]
["2026-09-01T13:57:34.483064+00:00", "trade", 15.09, 180.0]
["2026-09-01T13:57:34.663232+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:36.791451+00:00", "trade", 15.0909, 100.0]
["2026-09-01T13:57:38.036782+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:38.036897+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:38.051296+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:38.051297+00:00", "trade", 15.09, 441.0]
["2026-09-01T13:57:38.051297+00:00", "trade", 15.09, 400.0]
["2026-09-01T13:57:38.051657+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:38.051724+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:57:38.051739+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:57:38.051748+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:57:38.051768+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:38.051943+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:38.051943+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:38.052264+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:38.052299+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:38.052314+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:38.070813+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:38.165085+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:57:38.733395+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:38.733435+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:38.733468+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:57:38.733485+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:38.733495+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:38.733510+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:38.734117+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:38.734122+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:38.734172+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:38.734172+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:38.734412+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:38.734548+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:38.734548+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:38.734553+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:38.734728+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:38.734848+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:38.734994+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:38.786040+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:38.840605+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:38.887005+00:00", "trade", 15.09, 300.0]
["2026-09-01T13:57:38.887597+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:38.887983+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:39.089206+00:00", "trade", 15.095, 36.0]
["2026-09-01T13:57:39.128645+00:00", "trade", 15.095, 12.0]
["2026-09-01T13:57:39.730814+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:40.076576+00:00", "trade", 15.095, 36.0]
["2026-09-01T13:57:40.112470+00:00", "trade", 15.095, 36.0]
["2026-09-01T13:57:40.165462+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:57:40.954321+00:00", "trade", 15.095, 123.0]
["2026-09-01T13:57:41.037590+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:41.054294+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:41.760723+00:00", "trade", 15.0913, 1.0]
["2026-09-01T13:57:41.947856+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:42.245640+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:42.540975+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:57:44.166053+00:00", "trade", 15.095, 2601.0]
["2026-09-01T13:57:44.289806+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:44.289987+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:44.290247+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:44.290257+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:44.325997+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:45.753275+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:45.753275+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:45.753756+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:45.753761+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:45.754222+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:46.037126+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:46.188291+00:00", "trade", 15.095, 27.0]
["2026-09-01T13:57:46.231312+00:00", "trade", 15.095, 1.0]
["2026-09-01T13:57:47.000178+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:47.017489+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:49.590310+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:57:49.592067+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:49.985389+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:49.987238+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:50.042059+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:51.144172+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:52.257106+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:57:52.257367+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:52.257402+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:52.257517+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:52.258570+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:52.447314+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:52.968182+00:00", "trade", 15.09, 3.0]
["2026-09-01T13:57:53.045167+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:53.045433+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:53.047172+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:53.047843+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:53.048024+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:53.048309+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:53.052545+00:00", "trade", 15.09, 800.0]
["2026-09-01T13:57:53.053407+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:53.057885+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:57:53.067009+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:53.198954+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:57:53.199486+00:00", "trade", 15.09, 300.0]
["2026-09-01T13:57:53.199550+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:57:53.237930+00:00", "trade", 15.095, 101.0]
["2026-09-01T13:57:53.239269+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:53.280803+00:00", "trade", 15.095, 108.0]
["2026-09-01T13:57:53.281284+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:53.281760+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:53.288697+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:53.288697+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:53.288962+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:53.289163+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:53.295794+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:53.296921+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:57:53.296984+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:57:53.297045+00:00", "trade", 15.09, 764.0]
["2026-09-01T13:57:53.311771+00:00", "trade", 15.09, 3.0]
["2026-09-01T13:57:53.312625+00:00", "trade", 15.09, 99.0]
["2026-09-01T13:57:53.321682+00:00", "trade", 15.09, 3.0]
["2026-09-01T13:57:53.376410+00:00", "trade", 15.0937, 99.0]
["2026-09-01T13:57:54.044365+00:00", "trade", 15.09, 99.0]
["2026-09-01T13:57:54.122579+00:00", "trade", 15.095, 99.0]
["2026-09-01T13:57:57.122663+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:57.122833+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:57.122833+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:57.122873+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:57.123249+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:57.123274+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:57.123289+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:57.123595+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:57.169732+00:00", "trade", 15.09, 99.0]
["2026-09-01T13:57:57.171444+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:57.223067+00:00", "trade", 15.095, 99.0]
["2026-09-01T13:57:57.405977+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:57.846456+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:57.966364+00:00", "trade", 15.09, 99.0]
["2026-09-01T13:57:57.966396+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:57.967008+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:57.967324+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:58.066503+00:00", "trade", 15.095, 99.0]
["2026-09-01T13:57:58.388336+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:59.543445+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:59.543475+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:59.543495+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:59.543536+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:59.677422+00:00", "trade", 15.1, 200.0]
["2026-09-01T13:57:59.677521+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:57:59.677603+00:00", "trade", 15.1, 200.0]
["2026-09-01T13:57:59.678562+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:57:59.708351+00:00", "trade", 15.095, 26.0]
["2026-09-01T13:57:59.994554+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:00.090568+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:00.251245+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:00.253112+00:00", "trade", 15.095, 21.0]
["2026-09-01T13:58:00.257581+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:58:00.257584+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:58:00.257584+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:58:00.257599+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:58:00.257602+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:58:00.257888+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:58:00.257951+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:00.257966+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:00.258104+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:58:00.258162+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:00.258498+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:00.258527+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:00.258628+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:00.258938+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:00.259009+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:00.260166+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:00.260632+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:00.264462+00:00", "trade", 15.095, 98.0]
["2026-09-01T13:58:00.361944+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:00.364609+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:58:00.383390+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:00.479559+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:00.681079+00:00", "trade", 15.095, 5.0]
["2026-09-01T13:58:00.688230+00:00", "trade", 15.1, 295.0]
["2026-09-01T13:58:00.719520+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:00.873682+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:01.702746+00:00", "trade", 15.1, 700.0]
["2026-09-01T13:58:01.702812+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:58:01.702869+00:00", "trade", 15.1, 8.0]
["2026-09-01T13:58:01.702930+00:00", "trade", 15.1, 20.0]
["2026-09-01T13:58:01.703748+00:00", "trade", 15.1, 2075.0]
["2026-09-01T13:58:02.259906+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:58:02.261039+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:02.261280+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:02.289763+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:02.289768+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:02.892841+00:00", "trade", 15.0923, 6.0]
["2026-09-01T13:58:02.922703+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:58:04.696376+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:05.245463+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:05.247079+00:00", "trade", 15.095, 400.0]
["2026-09-01T13:58:06.547883+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:08.552114+00:00", "trade", 15.0932, 6.0]
["2026-09-01T13:58:11.021475+00:00", "trade", 15.095, 9000.0]
["2026-09-01T13:58:11.069566+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:11.070454+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:11.156006+00:00", "trade", 15.095, 200.0]
["2026-09-01T13:58:11.199162+00:00", "trade", 15.095, 95.0]
["2026-09-01T13:58:11.200046+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:58:11.200052+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:58:13.800979+00:00", "trade", 15.091, 500.0]
["2026-09-01T13:58:14.109593+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:15.358522+00:00", "trade", 15.095, 87.0]
["2026-09-01T13:58:15.404114+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:15.519128+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:15.519178+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:16.278205+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:16.335090+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:16.620548+00:00", "trade", 15.095, 9000.0]
["2026-09-01T13:58:16.624755+00:00", "trade", 15.095, 573.0]
["2026-09-01T13:58:16.627076+00:00", "trade", 15.095, 300.0]
["2026-09-01T13:58:17.617267+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:17.617267+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:17.630508+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:58:17.651123+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:17.673598+00:00", "trade", 15.095, 209.0]
["2026-09-01T13:58:17.678077+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:17.689359+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:17.728301+00:00", "trade", 15.09, 84.0]
["2026-09-01T13:58:17.728307+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:17.728342+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:17.728347+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:17.728517+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:17.728848+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:17.728853+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:17.728868+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:17.728868+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:17.729550+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:17.872097+00:00", "trade", 15.09, 50.0]
["2026-09-01T13:58:17.872796+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:17.872826+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:18.239273+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:18.239323+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:18.333218+00:00", "trade", 15.095, 113.0]
["2026-09-01T13:58:18.333476+00:00", "trade", 15.095, 97.0]
["2026-09-01T13:58:18.333590+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:58:19.868997+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:19.868997+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:21.361618+00:00", "trade", 15.09, 99.0]
["2026-09-01T13:58:21.366851+00:00", "trade", 15.09, 400.0]
["2026-09-01T13:58:21.366914+00:00", "trade", 15.09, 8.0]
["2026-09-01T13:58:21.366995+00:00", "trade", 15.09, 900.0]
["2026-09-01T13:58:21.417184+00:00", "trade", 15.0937, 99.0]
["2026-09-01T13:58:23.187799+00:00", "trade", 15.0935, 100.0]
["2026-09-01T13:58:23.271431+00:00", "trade", 15.09, 2.0]
["2026-09-01T13:58:23.272369+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:23.272429+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:23.276629+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:23.277031+00:00", "trade", 15.09, 98.0]
["2026-09-01T13:58:23.277034+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:58:23.277035+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:23.277065+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:23.277070+00:00", "trade", 15.09, 159.0]
["2026-09-01T13:58:23.277135+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:23.277154+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:58:23.277160+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.277160+00:00", "quote", 15.08, 15.1]
["2026-09-01T13:58:23.277175+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.277175+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.277205+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.277217+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.277245+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.277245+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.277245+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.277270+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.277320+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.277320+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.277365+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.277431+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.277451+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.277461+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.277466+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.277616+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.277641+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.277641+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.277741+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.277781+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.277858+00:00", "trade", 15.09, 2.0]
["2026-09-01T13:58:23.277862+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.278147+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.278232+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.280112+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.280984+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.282673+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.282673+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.283935+00:00", "trade", 15.085, 500.0]
["2026-09-01T13:58:23.302300+00:00", "trade", 15.09, 8.0]
["2026-09-01T13:58:23.323163+00:00", "trade", 15.085, 500.0]
["2026-09-01T13:58:23.379704+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.380130+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.466741+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.466786+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.948122+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.951290+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.951295+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.951326+00:00", "trade", 15.09, 1.0]
["2026-09-01T13:58:23.951490+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.951570+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.951575+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.951580+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.951615+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:23.951991+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:24.202207+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:24.238704+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:25.401305+00:00", "trade", 15.085, 187.0]
["2026-09-01T13:58:25.522219+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:25.542753+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:25.564319+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:25.565191+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:26.141709+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:26.141814+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:26.162949+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:58:26.164200+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:58:26.164200+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:58:26.164203+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:58:26.164203+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:58:26.164227+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:26.164228+00:00", "trade", 15.09, 1300.0]
["2026-09-01T13:58:26.164231+00:00", "trade", 15.09, 110.0]
["2026-09-01T13:58:26.164233+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:58:26.164262+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:26.164297+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:26.164302+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:26.164312+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:26.164353+00:00", "trade", 15.09, 17.0]
["2026-09-01T13:58:26.164360+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:58:26.164365+00:00", "trade", 15.09, 61.0]
["2026-09-01T13:58:26.164365+00:00", "trade", 15.09, 50.0]
["2026-09-01T13:58:26.164369+00:00", "trade", 15.09, 25.0]
["2026-09-01T13:58:26.164403+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:58:26.164433+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:58:26.164453+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:58:26.164463+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:58:26.164478+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:58:26.164480+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:58:26.164483+00:00", "trade", 15.09, 1.0]
["2026-09-01T13:58:26.164483+00:00", "trade", 15.09, 95.0]
["2026-09-01T13:58:26.164486+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:58:26.164498+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:58:26.164498+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:58:26.164501+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:58:26.164507+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:58:26.164543+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:58:26.164559+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:26.164729+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:26.164779+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:26.164804+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:26.164814+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:26.165099+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:26.165104+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:26.165194+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:26.165250+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:26.165260+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:26.165350+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:26.165370+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:26.165577+00:00", "trade", 15.09, 664.0]
["2026-09-01T13:58:26.165856+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:26.165906+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:26.166759+00:00", "trade", 15.08, 100.0]
["2026-09-01T13:58:26.167510+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:26.167575+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:26.168267+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:26.168417+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:26.196138+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:26.196298+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:26.295119+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:26.317652+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:26.591078+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:26.591173+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:27.367486+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:27.536494+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:29.156164+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:29.445207+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:29.706028+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:29.994575+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:31.105929+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:58:31.136031+00:00", "trade", 15.095, 400.0]
["2026-09-01T13:58:31.139634+00:00", "trade", 15.095, 400.0]
["2026-09-01T13:58:32.655885+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:32.656421+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:33.316938+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:33.316972+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:58:33.317039+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:33.317240+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:58:33.317685+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:33.317800+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:33.317861+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:33.318297+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:33.326020+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:33.431747+00:00", "trade", 15.1, 8.0]
["2026-09-01T13:58:33.431801+00:00", "trade", 15.1, 167.0]
["2026-09-01T13:58:33.441916+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:33.514332+00:00", "trade", 15.095, 153.0]
["2026-09-01T13:58:33.567089+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:33.567730+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:33.681962+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:35.375369+00:00", "trade", 15.095, 400.0]
["2026-09-01T13:58:38.066574+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:58:38.068703+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:58:38.070339+00:00", "trade", 15.095, 500.0]
["2026-09-01T13:58:38.231120+00:00", "trade", 15.0935, 30.0]
["2026-09-01T13:58:40.971690+00:00", "trade", 15.095, 2.0]
["2026-09-01T13:58:41.146181+00:00", "trade", 15.095, 200.0]
["2026-09-01T13:58:41.229292+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:41.288553+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:42.123310+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:42.161882+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:42.603278+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:42.603599+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:42.603654+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:42.604165+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:42.610761+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:42.655412+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:42.746243+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:43.571954+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:43.573162+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:43.601208+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:44.330655+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:44.431173+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:58:44.431693+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:58:44.589972+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:44.590238+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:44.590293+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:44.591716+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:46.253742+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:46.253767+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:46.294539+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:46.295472+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:46.495062+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:47.488446+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:47.681670+00:00", "trade", 15.1, 1.0]
["2026-09-01T13:58:47.681761+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:47.681812+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:47.681857+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:47.681862+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:47.682363+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:47.846183+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:47.892618+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:49.433581+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:51.435016+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:51.435397+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:51.435452+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:51.467347+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:51.470159+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:51.470174+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:51.904884+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:52.447340+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:54.205643+00:00", "trade", 15.095, 26.0]
["2026-09-01T13:58:55.281096+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:55.864499+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:56.934426+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:56.934452+00:00", "trade", 15.095, 1474.0]
["2026-09-01T13:58:56.935739+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:56.967019+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:57.041025+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:58:59.994600+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:00.019460+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:00.021715+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:01.043334+00:00", "trade", 15.095, 215.0]
["2026-09-01T13:59:01.046023+00:00", "trade", 15.095, 167.0]
["2026-09-01T13:59:01.208946+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:01.332375+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:01.729545+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:01.904310+00:00", "trade", 15.1, 400.0]
["2026-09-01T13:59:01.904406+00:00", "trade", 15.1, 66.0]
["2026-09-01T13:59:01.904464+00:00", "trade", 15.1, 99.0]
["2026-09-01T13:59:01.904464+00:00", "trade", 15.1, 5.0]
["2026-09-01T13:59:01.904485+00:00", "trade", 15.1, 4.0]
["2026-09-01T13:59:01.904497+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:01.904502+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:01.904566+00:00", "trade", 15.1, 30.0]
["2026-09-01T13:59:01.904669+00:00", "trade", 15.1, 46.0]
["2026-09-01T13:59:01.904697+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:01.904707+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:59:01.904711+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:59:01.904714+00:00", "trade", 15.1, 63.0]
["2026-09-01T13:59:01.904734+00:00", "trade", 15.1, 4.0]
["2026-09-01T13:59:01.904777+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:01.904821+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:59:01.904842+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:01.904973+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:59:01.904978+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:59:01.904984+00:00", "trade", 15.1, 8966.0]
["2026-09-01T13:59:01.905042+00:00", "trade", 15.1, 20.0]
["2026-09-01T13:59:01.905047+00:00", "trade", 15.1, 539.0]
["2026-09-01T13:59:01.905048+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:59:01.905053+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:59:01.905058+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:59:01.905077+00:00", "trade", 15.1, 495.0]
["2026-09-01T13:59:01.905133+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:59:01.905153+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:59:01.905168+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:59:01.905182+00:00", "trade", 15.1, 5.0]
["2026-09-01T13:59:01.905254+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:59:01.905309+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:59:01.905309+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:59:01.905314+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:59:01.905314+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:59:01.905314+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:59:01.905364+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.905364+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.905364+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.905379+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.905379+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.905384+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.905384+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.905389+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.905389+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.905389+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.905389+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.905389+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.905394+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.905394+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.905594+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.905835+00:00", "trade", 15.1, 200.0]
["2026-09-01T13:59:01.905961+00:00", "trade", 15.105, 400.0]
["2026-09-01T13:59:01.905986+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.905986+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.906096+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.906326+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.907073+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.907194+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:59:01.907269+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.907275+00:00", "trade", 15.1, 300.0]
["2026-09-01T13:59:01.907384+00:00", "trade", 15.1, 465.0]
["2026-09-01T13:59:01.907654+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.907868+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.907931+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.908247+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.908541+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.908791+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.908854+00:00", "trade", 15.1, 300.0]
["2026-09-01T13:59:01.909044+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.909296+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.909534+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.909771+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.909784+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.909799+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.910033+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.910282+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.910581+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.910764+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.910995+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.911239+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.911497+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.911729+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.911990+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.912222+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.912463+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.912703+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.912944+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.913196+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.913443+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.913686+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.913924+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.914165+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.914402+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.914640+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.914886+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.915127+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.915362+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.915458+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.915503+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.915523+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.915602+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.915855+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.916170+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.916426+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.916688+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.916940+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.917178+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.917445+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.917692+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.917942+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.918185+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.918435+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.918672+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.918913+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.919153+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.919394+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.919632+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.919858+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.919878+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.920140+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.920395+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.920621+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.920856+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.921093+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.921343+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.921577+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.921815+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.922055+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.922290+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.922459+00:00", "trade", 15.1, 600.0]
["2026-09-01T13:59:01.922459+00:00", "trade", 15.1, 63.0]
["2026-09-01T13:59:01.922461+00:00", "trade", 15.1, 2100.0]
["2026-09-01T13:59:01.922468+00:00", "trade", 15.1, 200.0]
["2026-09-01T13:59:01.922468+00:00", "trade", 15.1, 25.0]
["2026-09-01T13:59:01.922468+00:00", "trade", 15.1, 75.0]
["2026-09-01T13:59:01.922474+00:00", "trade", 15.1, 25.0]
["2026-09-01T13:59:01.922474+00:00", "trade", 15.1, 1100.0]
["2026-09-01T13:59:01.922474+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:59:01.922477+00:00", "trade", 15.1, 60.0]
["2026-09-01T13:59:01.922480+00:00", "trade", 15.1, 505.0]
["2026-09-01T13:59:01.922504+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:59:01.922507+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:59:01.922509+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.922525+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.922525+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.922528+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.922535+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.922535+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.922540+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.922545+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.922590+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.922590+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.922633+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:59:01.922633+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:59:01.922635+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.922635+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.922640+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.922640+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.922645+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.922685+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.922690+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.922700+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:01.922706+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:59:01.922706+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:59:01.922706+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:59:01.922710+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:59:01.922727+00:00", "trade", 15.1, 1000.0]
["2026-09-01T13:59:01.922730+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:59:01.922734+00:00", "trade", 15.1, 1.0]
["2026-09-01T13:59:01.922734+00:00", "trade", 15.1, 1400.0]
["2026-09-01T13:59:01.922738+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:59:01.922738+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:59:01.922780+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:01.922790+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:01.922790+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:01.922810+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:01.922906+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:01.923046+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:01.923066+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:01.923091+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:01.923091+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:01.923108+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:01.923161+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:01.923186+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:01.923186+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:01.923201+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:01.923291+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:01.923352+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:01.926519+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:01.926725+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:01.927356+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:01.927381+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:01.929481+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:01.930910+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:01.968539+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:02.022738+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:02.022833+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:02.023766+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:02.045839+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:59:02.045932+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:59:02.046013+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:59:02.046110+00:00", "trade", 15.1, 200.0]
["2026-09-01T13:59:02.123072+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:02.197384+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:05.032999+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:05.593946+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:59:05.760791+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:05.761172+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:05.762350+00:00", "trade", 15.09, 160.0]
["2026-09-01T13:59:05.762419+00:00", "trade", 15.09, 8.0]
["2026-09-01T13:59:06.268535+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:06.286808+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:06.286813+00:00", "trade", 15.09, 4500.0]
["2026-09-01T13:59:06.286813+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:06.286816+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:06.286819+00:00", "trade", 15.09, 2200.0]
["2026-09-01T13:59:06.286822+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:06.286822+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:06.286834+00:00", "trade", 15.09, 941.0]
["2026-09-01T13:59:06.286840+00:00", "trade", 15.09, 2000.0]
["2026-09-01T13:59:06.286852+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:06.286855+00:00", "trade", 15.09, 2100.0]
["2026-09-01T13:59:06.286858+00:00", "trade", 15.09, 300.0]
["2026-09-01T13:59:06.286928+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:06.286928+00:00", "trade", 15.09, 900.0]
["2026-09-01T13:59:06.286930+00:00", "trade", 15.09, 400.0]
["2026-09-01T13:59:06.286978+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:06.286994+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:06.287019+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:06.287034+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:06.287057+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:06.287057+00:00", "trade", 15.09, 2100.0]
["2026-09-01T13:59:06.287059+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:06.287074+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:06.287075+00:00", "trade", 15.09, 900.0]
["2026-09-01T13:59:06.287104+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:06.287119+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:06.287124+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:06.287164+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:06.287174+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:06.287179+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:06.287179+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:06.287204+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:06.287224+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:06.287359+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:06.287369+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:06.287389+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:06.287490+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:06.287500+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:06.287510+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:06.287610+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:06.287851+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:06.287871+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:06.287896+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:06.288026+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:06.290903+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:06.292146+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:06.297380+00:00", "trade", 15.085, 100.0]
["2026-09-01T13:59:06.299188+00:00", "trade", 15.085, 200.0]
["2026-09-01T13:59:06.303338+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:59:06.315251+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:06.316955+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:06.400233+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:06.400699+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:06.400739+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:06.400744+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:06.400965+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:06.401476+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:06.401476+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:06.401486+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:06.401656+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:06.401897+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:06.531130+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:06.972430+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:07.287044+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:07.287159+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:07.287670+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:07.289695+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:07.821967+00:00", "trade", 15.085, 100.0]
["2026-09-01T13:59:07.821970+00:00", "trade", 15.085, 1150.0]
["2026-09-01T13:59:07.921210+00:00", "trade", 15.085, 26.0]
["2026-09-01T13:59:07.921697+00:00", "trade", 15.085, 74.0]
["2026-09-01T13:59:07.921700+00:00", "trade", 15.085, 26.0]
["2026-09-01T13:59:07.922551+00:00", "trade", 15.085, 200.0]
["2026-09-01T13:59:07.922554+00:00", "trade", 15.085, 876.0]
["2026-09-01T13:59:08.217117+00:00", "trade", 15.085, 500.0]
["2026-09-01T13:59:08.217117+00:00", "trade", 15.085, 200.0]
["2026-09-01T13:59:08.218100+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.219373+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.219378+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.219426+00:00", "trade", 15.08, 3400.0]
["2026-09-01T13:59:08.220696+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.220747+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.376608+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.625164+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.663380+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.950318+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.957841+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.958438+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.958478+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.958919+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.958919+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.958959+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.958959+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.966624+00:00", "trade", 15.09, 900.0]
["2026-09-01T13:59:08.966697+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.966697+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.966717+00:00", "trade", 15.09, 3.0]
["2026-09-01T13:59:08.966807+00:00", "trade", 15.09, 531.0]
["2026-09-01T13:59:08.966904+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:59:08.966991+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.967680+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968049+00:00", "trade", 15.09, 159.0]
["2026-09-01T13:59:08.968101+00:00", "trade", 15.085, 100.0]
["2026-09-01T13:59:08.968101+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:59:08.968104+00:00", "trade", 15.09, 1000.0]
["2026-09-01T13:59:08.968107+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:59:08.968110+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.968110+00:00", "trade", 15.085, 100.0]
["2026-09-01T13:59:08.968113+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.968113+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.968116+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.968171+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968246+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968256+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968276+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968281+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968281+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968291+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968320+00:00", "trade", 15.085, 200.0]
["2026-09-01T13:59:08.968321+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968324+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.968326+00:00", "trade", 15.09, 1.0]
["2026-09-01T13:59:08.968326+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.968329+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.968332+00:00", "trade", 15.09, 17.0]
["2026-09-01T13:59:08.968332+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:59:08.968339+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.968339+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.968339+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.968344+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.968344+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.968344+00:00", "trade", 15.085, 200.0]
["2026-09-01T13:59:08.968349+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.968349+00:00", "trade", 15.09, 75.0]
["2026-09-01T13:59:08.968351+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968354+00:00", "trade", 15.09, 62.0]
["2026-09-01T13:59:08.968354+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.968357+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968360+00:00", "trade", 15.09, 25.0]
["2026-09-01T13:59:08.968360+00:00", "trade", 15.09, 10.0]
["2026-09-01T13:59:08.968366+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968371+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968371+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968392+00:00", "trade", 15.09, 19.0]
["2026-09-01T13:59:08.968441+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968481+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968517+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968517+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968522+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968552+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968572+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968579+00:00", "trade", 15.09, 800.0]
["2026-09-01T13:59:08.968582+00:00", "trade", 15.09, 300.0]
["2026-09-01T13:59:08.968582+00:00", "trade", 15.09, 25.0]
["2026-09-01T13:59:08.968585+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:59:08.968592+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968606+00:00", "trade", 15.09, 300.0]
["2026-09-01T13:59:08.968612+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968617+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968617+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968622+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.968627+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.968677+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.968682+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.968702+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968712+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968722+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968757+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968757+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968787+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968817+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968988+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968988+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968993+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968993+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968993+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968993+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968998+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968998+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968998+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.968998+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.969073+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.969073+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.969129+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:59:08.969129+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.969218+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.969544+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.969634+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.970175+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.970361+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.971171+00:00", "trade", 15.09, 1000.0]
["2026-09-01T13:59:08.971174+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.971183+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.971218+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.971238+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.971238+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.971243+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.971263+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.971323+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.971333+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.971344+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.971348+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.971433+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.971433+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:59:08.971504+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.971774+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.971775+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:59:08.972346+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.972646+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.972783+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.972900+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.972900+00:00", "trade", 15.09, 1100.0]
["2026-09-01T13:59:08.972912+00:00", "trade", 15.09, 1100.0]
["2026-09-01T13:59:08.972912+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.972921+00:00", "trade", 15.09, 1300.0]
["2026-09-01T13:59:08.972967+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.972982+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.972982+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.973022+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.973133+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.973153+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.973203+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.973208+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.973216+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.973222+00:00", "trade", 15.09, 75.0]
["2026-09-01T13:59:08.973228+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.973228+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.973232+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.973234+00:00", "trade", 15.09, 93.0]
["2026-09-01T13:59:08.973237+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.973249+00:00", "trade", 15.09, 228.0]
["2026-09-01T13:59:08.973258+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.973339+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.973358+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.973378+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.973387+00:00", "trade", 15.09, 371.0]
["2026-09-01T13:59:08.973403+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.973403+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.973408+00:00", "trade", 15.09, 426.0]
["2026-09-01T13:59:08.973408+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.973414+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.973414+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.973414+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.973418+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.973418+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.973438+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.973438+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.973443+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.973447+00:00", "trade", 15.09, 166.0]
["2026-09-01T13:59:08.973448+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.973453+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.973456+00:00", "trade", 15.09, 700.0]
["2026-09-01T13:59:08.973458+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.973462+00:00", "trade", 15.09, 221.0]
["2026-09-01T13:59:08.973463+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.973468+00:00", "trade", 15.09, 924.0]
["2026-09-01T13:59:08.973468+00:00", "trade", 15.09, 700.0]
["2026-09-01T13:59:08.973469+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.973472+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:59:08.973472+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.973473+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.973473+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.973477+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.973477+00:00", "trade", 15.09, 14.0]
["2026-09-01T13:59:08.973479+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.973884+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.973884+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.973894+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.973924+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.973924+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.973985+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.974035+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.974100+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.974320+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.974617+00:00", "trade", 15.09, 228.0]
["2026-09-01T13:59:08.974621+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.974626+00:00", "trade", 15.09, 93.0]
["2026-09-01T13:59:08.974629+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.974635+00:00", "trade", 15.09, 75.0]
["2026-09-01T13:59:08.974638+00:00", "trade", 15.09, 166.0]
["2026-09-01T13:59:08.974644+00:00", "trade", 15.09, 14.0]
["2026-09-01T13:59:08.974653+00:00", "trade", 15.09, 2200.0]
["2026-09-01T13:59:08.974656+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.974662+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:59:08.974662+00:00", "trade", 15.09, 500.0]
["2026-09-01T13:59:08.974666+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.974666+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.974669+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.974672+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.974677+00:00", "trade", 15.09, 300.0]
["2026-09-01T13:59:08.974677+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.974680+00:00", "trade", 15.09, 25.0]
["2026-09-01T13:59:08.974684+00:00", "trade", 15.09, 25.0]
["2026-09-01T13:59:08.974756+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.974756+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.974756+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.974802+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.974812+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.974823+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.974823+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.974828+00:00", "trade", 15.09, 700.0]
["2026-09-01T13:59:08.974828+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.974828+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.974831+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.974837+00:00", "trade", 15.09, 200.0]
["2026-09-01T13:59:08.974837+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.974840+00:00", "trade", 15.09, 426.0]
["2026-09-01T13:59:08.974843+00:00", "trade", 15.09, 371.0]
["2026-09-01T13:59:08.974843+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.974846+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.974846+00:00", "trade", 15.09, 303.0]
["2026-09-01T13:59:08.974849+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.974852+00:00", "trade", 15.09, 25.0]
["2026-09-01T13:59:08.974879+00:00", "trade", 15.09, 75.0]
["2026-09-01T13:59:08.974897+00:00", "trade", 15.09, 10.0]
["2026-09-01T13:59:08.974897+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.974912+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.974917+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.974917+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.974917+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.974922+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.974922+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.974922+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.974927+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.974927+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.974932+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.974932+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.974952+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.974962+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.974977+00:00", "quote", 15.08, 15.09]
["2026-09-01T13:59:08.975057+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.975065+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.975112+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.975122+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.975122+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.975142+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.975217+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.975217+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.975237+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.975238+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.975253+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.975255+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.975363+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.975378+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.975378+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.975378+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.975378+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.975383+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.975383+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.975383+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.975388+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.975390+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:08.975428+00:00", "quote", 15.09, 15.09]
["2026-09-01T13:59:08.975503+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:08.975704+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:08.975749+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:08.975884+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:08.975904+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:08.976004+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:08.976181+00:00", "trade", 15.09, 2500.0]
["2026-09-01T13:59:08.976190+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:08.976325+00:00", "trade", 15.09, 452.0]
["2026-09-01T13:59:08.976325+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:08.977643+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:08.978856+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:08.979127+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:09.003308+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:09.003319+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:09.007113+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:09.077030+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:09.106595+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:09.204869+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:09.204934+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:09.951727+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:09.975609+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:10.855198+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:11.017980+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:11.212108+00:00", "trade", 15.0967, 100.0]
["2026-09-01T13:59:11.216189+00:00", "trade", 15.0967, 300.0]
["2026-09-01T13:59:12.527879+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:12.592513+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:12.616330+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:12.711150+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:12.777884+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:14.105138+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:14.609293+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:15.285473+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:15.483720+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:15.712735+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:15.777469+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:16.096910+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:16.935836+00:00", "trade", 15.095, 500.0]
["2026-09-01T13:59:16.936600+00:00", "trade", 15.095, 500.0]
["2026-09-01T13:59:17.101741+00:00", "trade", 15.1, 75.0]
["2026-09-01T13:59:17.137281+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:22.855993+00:00", "trade", 15.0901, 4000.0]
["2026-09-01T13:59:22.856294+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:22.991646+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:23.000137+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:23.781547+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:23.782324+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:24.080854+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:24.157578+00:00", "trade", 15.095, 42.0]
["2026-09-01T13:59:25.211480+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:26.680475+00:00", "trade", 15.095, 500.0]
["2026-09-01T13:59:26.681227+00:00", "trade", 15.095, 500.0]
["2026-09-01T13:59:26.793637+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:28.768447+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:29.063109+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:29.994621+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:30.056183+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:30.487098+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:31.563085+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:32.461268+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:32.788669+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:59:32.790960+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:32.883352+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:32.988915+00:00", "trade", 15.095, 75.0]
["2026-09-01T13:59:33.504055+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:33.537269+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:33.542512+00:00", "trade", 15.095, 500.0]
["2026-09-01T13:59:33.543532+00:00", "trade", 15.095, 500.0]
["2026-09-01T13:59:33.690469+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:33.690514+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:33.690672+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:33.690816+00:00", "trade", 15.1, 10.0]
["2026-09-01T13:59:33.691085+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:33.691100+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:33.691406+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:33.691441+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:33.691651+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:33.691842+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:33.692168+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:33.692273+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:33.692458+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:33.697291+00:00", "trade", 15.095, 400.0]
["2026-09-01T13:59:33.719640+00:00", "trade", 15.095, 500.0]
["2026-09-01T13:59:33.751892+00:00", "trade", 15.095, 500.0]
["2026-09-01T13:59:33.790772+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:33.833410+00:00", "trade", 15.1, 400.0]
["2026-09-01T13:59:33.833500+00:00", "trade", 15.1, 23.0]
["2026-09-01T13:59:33.833590+00:00", "trade", 15.1, 77.0]
["2026-09-01T13:59:33.871129+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:33.871159+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:33.876232+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:59:33.973673+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:34.392565+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:34.392565+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:34.888119+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:35.043198+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:35.043529+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:35.270530+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:35.400714+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:36.817677+00:00", "trade", 15.095, 200.0]
["2026-09-01T13:59:36.840356+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:36.964505+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:59:37.019936+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:59:37.061764+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:37.708683+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:38.045390+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:38.097328+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:40.146521+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:40.148521+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:40.172974+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:40.243407+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:41.004699+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:41.038010+00:00", "trade", 15.095, 200.0]
["2026-09-01T13:59:41.043496+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:41.182768+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:41.224788+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:41.224833+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:41.392738+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:41.400802+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:41.468754+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:41.494891+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:41.626008+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:41.648135+00:00", "trade", 15.095, 400.0]
["2026-09-01T13:59:42.148966+00:00", "trade", 15.095, 100.0]
["2026-09-01T13:59:42.598467+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:59:42.598503+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:42.598538+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:42.599560+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:42.849164+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:42.861789+00:00", "trade", 15.095, 500.0]
["2026-09-01T13:59:42.888351+00:00", "trade", 15.095, 500.0]
["2026-09-01T13:59:42.945213+00:00", "trade", 15.1, 61.0]
["2026-09-01T13:59:42.945238+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:42.945464+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:42.945504+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:42.946271+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:43.044093+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:43.121829+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:59:43.121871+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:43.122040+00:00", "trade", 15.1, 32.0]
["2026-09-01T13:59:43.122100+00:00", "trade", 15.1, 150.0]
["2026-09-01T13:59:43.122157+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:43.122214+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:43.122599+00:00", "trade", 15.1, 1320.0]
["2026-09-01T13:59:43.263494+00:00", "trade", 15.1, 75.0]
["2026-09-01T13:59:43.270989+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:43.948199+00:00", "trade", 15.1, 70.0]
["2026-09-01T13:59:43.948446+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:43.948481+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:45.100072+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:45.100138+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:45.221677+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:45.308338+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:45.308704+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:45.352684+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:45.354107+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:45.354112+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:45.516168+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:45.714643+00:00", "trade", 15.1, 32.0]
["2026-09-01T13:59:45.714715+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:45.714745+00:00", "trade", 15.1, 84.0]
["2026-09-01T13:59:45.714749+00:00", "trade", 15.1, 781.0]
["2026-09-01T13:59:45.714766+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:45.714782+00:00", "trade", 15.1, 7.0]
["2026-09-01T13:59:45.714786+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:45.714791+00:00", "trade", 15.1, 258.0]
["2026-09-01T13:59:45.714815+00:00", "trade", 15.1, 1419.0]
["2026-09-01T13:59:45.714816+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:45.714818+00:00", "trade", 15.1, 723.0]
["2026-09-01T13:59:45.714821+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:59:45.714821+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:45.714841+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:45.714866+00:00", "trade", 15.1, 20.0]
["2026-09-01T13:59:45.714869+00:00", "trade", 15.1, 724.0]
["2026-09-01T13:59:45.714872+00:00", "trade", 15.1, 2.0]
["2026-09-01T13:59:45.714916+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:45.714916+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:45.714956+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:45.714986+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:45.714986+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:45.714991+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:45.714991+00:00", "quote", 15.09, 15.1]
["2026-09-01T13:59:45.715005+00:00", "trade", 15.1, 10.0]
["2026-09-01T13:59:45.715007+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:59:45.715010+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:59:45.715041+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:59:45.715137+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:59:45.715146+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:59:45.715199+00:00", "trade", 15.1, 741.0]
["2026-09-01T13:59:45.715202+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:59:45.715215+00:00", "trade", 15.1, 465.0]
["2026-09-01T13:59:45.715287+00:00", "trade", 15.1, 4868.0]
["2026-09-01T13:59:45.715287+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:59:45.715293+00:00", "trade", 15.1, 300.0]
["2026-09-01T13:59:45.715297+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:59:45.715299+00:00", "trade", 15.1, 100.0]
["2026-09-01T13:59:45.715305+00:00", "trade", 15.1, 2562.0]
["2026-09-01T13:59:45.715307+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:59:45.715322+00:00", "quote", 15.1, 15.1]
["2026-09-01T13:59:45.715324+00:00", "trade", 15.1, 1729.0]
["2026-09-01T13:59:45.715332+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.715403+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.715403+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.715437+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.715532+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.715583+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.715593+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.715598+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.715598+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.715598+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.715618+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.715618+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.715623+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.715688+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.715868+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.716084+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:59:45.716087+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:59:45.716117+00:00", "trade", 15.105, 200.0]
["2026-09-01T13:59:45.716299+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.716354+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:45.716360+00:00", "trade", 15.105, 200.0]
["2026-09-01T13:59:45.716755+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.717016+00:00", "trade", 15.09, 100.0]
["2026-09-01T13:59:45.717056+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.718315+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:45.718405+00:00", "trade", 15.1, 500.0]
["2026-09-01T13:59:45.719352+00:00", "trade", 15.1, 68124.0]
["2026-09-01T13:59:45.719683+00:00", "trade", 15.1, 1500.0]
["2026-09-01T13:59:45.720068+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.720098+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.720825+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.725812+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:59:45.725815+00:00", "trade", 15.105, 100.0]
["2026-09-01T13:59:45.725977+00:00", "trade", 15.105, 200.0]
["2026-09-01T13:59:45.747283+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.747288+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.747288+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.814670+00:00", "trade", 15.105, 324.0]
["2026-09-01T13:59:45.825163+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.832307+00:00", "trade", 15.105, 275.0]
["2026-09-01T13:59:45.952567+00:00", "trade", 15.11, 200.0]
["2026-09-01T13:59:45.952567+00:00", "trade", 15.11, 90.0]
["2026-09-01T13:59:45.952592+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.953068+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.953098+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.953103+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.953123+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.953544+00:00", "trade", 15.105, 23.0]
["2026-09-01T13:59:45.953584+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.953652+00:00", "trade", 15.105, 9.0]
["2026-09-01T13:59:45.960531+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.960557+00:00", "trade", 15.11, 400.0]
["2026-09-01T13:59:45.960647+00:00", "trade", 15.11, 400.0]
["2026-09-01T13:59:45.960786+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.960794+00:00", "trade", 15.11, 75.0]
["2026-09-01T13:59:45.960801+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.960846+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.960856+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:45.960951+00:00", "trade", 15.11, 400.0]
["2026-09-01T13:59:45.993534+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:46.004270+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:46.049277+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:46.070743+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:46.225897+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:46.714801+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:49.294657+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:49.304520+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:50.551704+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:50.551749+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:51.002914+00:00", "trade", 15.105, 267.0]
["2026-09-01T13:59:51.690801+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:51.690856+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:51.797361+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:59:51.797364+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:59:51.797364+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:51.797366+00:00", "trade", 15.11, 80.0]
["2026-09-01T13:59:51.797366+00:00", "trade", 15.11, 400.0]
["2026-09-01T13:59:51.797389+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:51.797405+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:51.797408+00:00", "trade", 15.11, 225.0]
["2026-09-01T13:59:51.797408+00:00", "trade", 15.11, 75.0]
["2026-09-01T13:59:51.797412+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:59:51.797425+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:51.797445+00:00", "quote", 15.1, 15.11]
["2026-09-01T13:59:51.797550+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:59:51.797560+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:59:51.797575+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:59:51.797575+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:59:51.797610+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:59:51.797610+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:59:51.797610+00:00", "quote", 15.11, 15.11]
["2026-09-01T13:59:51.797610+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:51.797625+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:51.797635+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:51.797640+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:51.797655+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:51.797861+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:51.797936+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:51.797941+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:51.797941+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:51.797941+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:51.797941+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:51.797946+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:51.797951+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:51.797951+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:51.797951+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:51.797956+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:51.797956+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:51.798061+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:51.798698+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:51.798838+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:51.801509+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:51.801710+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:51.801835+00:00", "trade", 15.11, 517.0]
["2026-09-01T13:59:51.802762+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:51.802913+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:51.803394+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:51.804667+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:51.810476+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:51.829696+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:51.829722+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:51.829722+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:51.840696+00:00", "trade", 15.115, 500.0]
["2026-09-01T13:59:51.857515+00:00", "trade", 15.115, 100.0]
["2026-09-01T13:59:51.897668+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:51.912604+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:51.998388+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:52.107503+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:52.798156+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:53.812867+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:54.291723+00:00", "trade", 15.115, 100.0]
["2026-09-01T13:59:54.292255+00:00", "trade", 15.115, 100.0]
["2026-09-01T13:59:54.294909+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:54.295052+00:00", "trade", 15.12, 90.0]
["2026-09-01T13:59:54.295085+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:54.458803+00:00", "trade", 15.1191, 724.0]
["2026-09-01T13:59:54.490051+00:00", "trade", 15.1199, 723.0]
["2026-09-01T13:59:54.579923+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:54.580494+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:54.691139+00:00", "trade", 15.0938, 100.0]
["2026-09-01T13:59:55.366285+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:55.366330+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:55.644572+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:55.645294+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:55.745853+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:55.745855+00:00", "trade", 15.12, 200.0]
["2026-09-01T13:59:55.745858+00:00", "quote", 15.11, 15.12]
["2026-09-01T13:59:55.745861+00:00", "trade", 15.12, 100.0]
["2026-09-01T13:59:55.745885+00:00", "trade", 15.12, 100.0]
["2026-09-01T13:59:55.745888+00:00", "trade", 15.12, 200.0]
["2026-09-01T13:59:55.745888+00:00", "quote", 15.11, 15.13]
["2026-09-01T13:59:55.745908+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:55.745938+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:55.745948+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:55.745963+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:55.745968+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:55.746003+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:55.746013+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:55.746044+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:55.746048+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:55.746144+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:55.746180+00:00", "trade", 15.12, 8.0]
["2026-09-01T13:59:55.746334+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:55.746449+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:55.746455+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:55.746455+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:55.746470+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:55.746475+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:55.746480+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:55.746560+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:55.746630+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:55.746660+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:55.747312+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:55.747667+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:55.747834+00:00", "trade", 15.11, 100.0]
["2026-09-01T13:59:55.750118+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:55.780450+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:55.780476+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:55.780476+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:55.846217+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:55.846217+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:56.081417+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:56.440913+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:56.440963+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:58.756369+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:58.892598+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:59.937150+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:59.938127+00:00", "quote", 15.12, 15.13]
["2026-09-01T13:59:59.994647+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:00.006535+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:00.006690+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:00.015471+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:00.015547+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:00.046746+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:00.096294+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:00.160622+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:00.211698+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:00.358698+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:00.375278+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:00.576346+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:01.158612+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:01.163524+00:00", "quote", 15.12, 15.14]
["2026-09-01T14:00:01.163860+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:01.164562+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:01.165905+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:01.167063+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:01.167694+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:01.170513+00:00", "trade", 15.13, 1.0]
["2026-09-01T14:00:01.176726+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:01.176916+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:01.177589+00:00", "trade", 15.13, 45.0]
["2026-09-01T14:00:01.183236+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:01.190173+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:01.200678+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:01.200918+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:01.212309+00:00", "trade", 15.13, 1.0]
["2026-09-01T14:00:01.216104+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:01.266284+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:01.279991+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:01.280016+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:01.280022+00:00", "trade", 15.13, 6.0]
["2026-09-01T14:00:01.280057+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:01.280633+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:01.280668+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:01.280909+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:01.284026+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:01.285144+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:01.291669+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:01.439742+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:01.756014+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:01.779410+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:02.091027+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:02.091117+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:02.091809+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:02.092009+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:02.093528+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:02.094781+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:00:02.094836+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:00:02.094836+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:00:02.094856+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:00:02.094861+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:00:02.094861+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:00:02.094916+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:00:02.094921+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:00:02.095011+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:00:02.095107+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:00:02.095137+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:00:02.095412+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:00:02.095603+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:00:02.104214+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:00:02.105917+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:00:02.111449+00:00", "trade", 15.1403, 50.0]
["2026-09-01T14:00:02.125504+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:00:02.125598+00:00", "trade", 15.14, 10.0]
["2026-09-01T14:00:02.125631+00:00", "trade", 15.14, 9.0]
["2026-09-01T14:00:02.125661+00:00", "trade", 15.14, 1381.0]
["2026-09-01T14:00:02.136214+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:00:02.153917+00:00", "trade", 15.15, 2.0]
["2026-09-01T14:00:02.241551+00:00", "trade", 15.145, 275.0]
["2026-09-01T14:00:02.259519+00:00", "trade", 15.145, 1225.0]
["2026-09-01T14:00:02.261834+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:00:02.403581+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:00:03.152729+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:00:03.218526+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:00:03.235666+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:00:03.308630+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:00:03.309477+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:00:03.340561+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:00:03.429177+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:00:03.631814+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:00:03.631851+00:00", "trade", 15.14, 300.0]
["2026-09-01T14:00:03.631938+00:00", "trade", 15.14, 500.0]
["2026-09-01T14:00:03.632331+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:00:03.632407+00:00", "trade", 15.14, 300.0]
["2026-09-01T14:00:03.632426+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:00:03.632426+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:00:03.632426+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:00:03.632431+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:00:03.632431+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:00:03.632436+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:00:03.632476+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:00:03.632481+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:00:03.632491+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:00:03.632561+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:00:03.632596+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:03.632787+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:03.632792+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:03.632792+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:03.633369+00:00", "trade", 15.14, 1250.0]
["2026-09-01T14:00:03.633634+00:00", "trade", 15.14, 30.0]
["2026-09-01T14:00:03.635646+00:00", "trade", 15.14, 94.0]
["2026-09-01T14:00:03.635646+00:00", "trade", 15.14, 509.0]
["2026-09-01T14:00:03.635699+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:03.635719+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:03.636137+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:00:03.636137+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:00:03.636139+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:00:03.636142+00:00", "trade", 15.14, 50.0]
["2026-09-01T14:00:03.636305+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:03.636560+00:00", "trade", 15.14, 98.0]
["2026-09-01T14:00:03.637538+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:03.639463+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:03.642775+00:00", "trade", 15.14, 3.0]
["2026-09-01T14:00:03.646992+00:00", "trade", 15.14, 800.0]
["2026-09-01T14:00:03.647046+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:03.647049+00:00", "trade", 15.14, 300.0]
["2026-09-01T14:00:03.649217+00:00", "trade", 15.14, 31.0]
["2026-09-01T14:00:03.664499+00:00", "trade", 15.145, 82.0]
["2026-09-01T14:00:03.665209+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:03.665209+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:03.668679+00:00", "trade", 15.14, 5.0]
["2026-09-01T14:00:03.698764+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:03.706211+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:03.716576+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:03.732509+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:03.940735+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:03.946448+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:03.958647+00:00", "trade", 15.1391, 789.0]
["2026-09-01T14:00:03.972270+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:03.972273+00:00", "trade", 15.13, 206.0]
["2026-09-01T14:00:03.972816+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:03.972861+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:03.982569+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:03.982574+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:03.983281+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:00:03.983326+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:00:03.983341+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:00:03.983371+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:00:03.983647+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:00:04.085770+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:00:04.085855+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:04.085856+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:00:04.085862+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:00:04.085911+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:04.085916+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:04.085921+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:04.085925+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:04.085986+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:04.086261+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:04.086271+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:04.086306+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:04.086311+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:04.086336+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:04.086347+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:04.086422+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:04.086427+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:04.086788+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:04.087234+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:04.089183+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:04.120859+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:04.186620+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:04.343454+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:04.344125+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:04.344581+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:04.350756+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:04.351463+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:04.357873+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:04.364960+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:04.364965+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:04.364965+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:04.364969+00:00", "trade", 15.13, 50.0]
["2026-09-01T14:00:04.364972+00:00", "trade", 15.13, 54.0]
["2026-09-01T14:00:04.365311+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:04.365777+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:04.366208+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:04.369631+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:04.401281+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:04.409736+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:04.433661+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:00:04.438467+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:00:04.445167+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:00:04.450946+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:00:04.457550+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:00:04.463510+00:00", "trade", 15.135, 100.0]
["2026-09-01T14:00:04.469329+00:00", "trade", 15.135, 100.0]
["2026-09-01T14:00:04.479120+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:00:04.498026+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:00:04.507108+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:00:04.557664+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:00:04.561044+00:00", "trade", 15.13, 1.0]
["2026-09-01T14:00:04.563081+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:04.563087+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:04.563087+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:04.563092+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:04.563095+00:00", "trade", 15.13, 99.0]
["2026-09-01T14:00:04.563107+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:04.563127+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:04.563128+00:00", "trade", 15.13, 831.0]
["2026-09-01T14:00:04.563147+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:04.563147+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:04.563152+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:04.563152+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:04.563152+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:04.563157+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:04.563357+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:04.563703+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:04.564344+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:04.564796+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:04.565332+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:04.568584+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:04.599438+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:04.599719+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:04.614624+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:04.615095+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:04.615095+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:04.663089+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:04.702567+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:00:04.743390+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:04.743406+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:04.750790+00:00", "trade", 15.125, 100.0]
["2026-09-01T14:00:04.844170+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:04.844190+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:05.055949+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:05.055960+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:05.156509+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:05.156519+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:05.159010+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:05.159496+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:05.159942+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:05.160007+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:05.680835+00:00", "trade", 15.13, 22.0]
["2026-09-01T14:00:05.682128+00:00", "trade", 15.13, 531.0]
["2026-09-01T14:00:05.682561+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:05.682621+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:05.682626+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:05.682641+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:05.682771+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:05.682917+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:05.683218+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:05.683517+00:00", "trade", 15.135, 162.0]
["2026-09-01T14:00:05.696715+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:05.696719+00:00", "trade", 15.13, 2.0]
["2026-09-01T14:00:05.696795+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:05.700880+00:00", "trade", 15.13, 542.0]
["2026-09-01T14:00:05.783740+00:00", "trade", 15.125, 6.0]
["2026-09-01T14:00:05.826719+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:06.604249+00:00", "trade", 15.13, 10.0]
["2026-09-01T14:00:06.606125+00:00", "trade", 15.13, 88.0]
["2026-09-01T14:00:06.606129+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:06.606174+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:06.606185+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:06.606225+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:06.606230+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:06.606555+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:06.606590+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:06.606590+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:06.606696+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:06.625410+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:06.646931+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:06.849564+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:07.069607+00:00", "trade", 15.128, 1.0]
["2026-09-01T14:00:07.089961+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:07.115617+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:07.115632+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:07.115637+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:07.115637+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:07.115682+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:07.115698+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:07.115703+00:00", "trade", 15.13, 98.0]
["2026-09-01T14:00:07.115723+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:07.115727+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:07.115727+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:07.115732+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:07.115732+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:07.115777+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:07.115823+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:07.115853+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:07.115873+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:07.115873+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:07.115928+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:07.116183+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:07.116289+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:07.116289+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:07.116294+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:07.116314+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:00:07.116314+00:00", "trade", 15.13, 543.0]
["2026-09-01T14:00:07.116314+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:07.116314+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:07.116317+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:00:07.116319+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:07.116320+00:00", "trade", 15.13, 400.0]
["2026-09-01T14:00:07.116320+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:00:07.116334+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:07.116334+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:07.116334+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:07.116339+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:07.116339+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:07.116344+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:07.116344+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:07.116349+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:07.116349+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:07.116349+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:07.116364+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:07.116380+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:07.116384+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:07.116394+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:07.116395+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:00:07.116399+00:00", "trade", 15.13, 10.0]
["2026-09-01T14:00:07.116399+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:07.116401+00:00", "trade", 15.13, 327.0]
["2026-09-01T14:00:07.116404+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:00:07.116407+00:00", "trade", 15.13, 34.0]
["2026-09-01T14:00:07.116424+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:07.116589+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:07.116855+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:07.116890+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:07.117572+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:07.121366+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:07.151242+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:07.156790+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:07.193392+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:07.193422+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:07.225925+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:07.241828+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:07.265624+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:07.844472+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:07.872515+00:00", "trade", 15.1263, 1.0]
["2026-09-01T14:00:08.420593+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:08.772125+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:09.052372+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:09.310692+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:09.412895+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:09.595204+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:09.744640+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:09.982556+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:09.991137+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:09.991377+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:10.091596+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:10.091621+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:10.091626+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:10.275935+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:00:10.276932+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.182523+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.183846+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.184377+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.184397+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.186843+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.194742+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.195203+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.195263+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.195278+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.195303+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.195699+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.196125+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.196346+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.212262+00:00", "trade", 15.1044, 8.0]
["2026-09-01T14:00:11.303746+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.304263+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.304278+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.307621+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.407233+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.408526+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.409027+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.409037+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.621557+00:00", "trade", 15.13, 223.0]
["2026-09-01T14:00:11.621641+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:00:11.621716+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:00:11.621797+00:00", "trade", 15.13, 77.0]
["2026-09-01T14:00:11.749603+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.755336+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.756710+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.776046+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.851601+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.852232+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.852994+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.868962+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.875172+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.879853+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.890358+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.893124+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.903584+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:11.904226+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:12.323990+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:12.427967+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:12.428584+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:12.950261+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:12.958480+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:12.958480+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:12.958510+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:12.958510+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:12.958526+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:12.958526+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:12.958527+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:00:12.958530+00:00", "trade", 15.13, 242.0]
["2026-09-01T14:00:12.958555+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:12.958565+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:12.958576+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:12.958596+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:12.958840+00:00", "trade", 15.13, 75.0]
["2026-09-01T14:00:12.958849+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:00:12.958849+00:00", "trade", 15.13, 25.0]
["2026-09-01T14:00:12.958852+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:00:12.958855+00:00", "trade", 15.13, 84.0]
["2026-09-01T14:00:12.958876+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:12.958891+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:12.958999+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:00:12.959002+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:00:12.959097+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:12.959112+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:12.959127+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:12.959142+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:12.959142+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:12.959187+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:12.959216+00:00", "trade", 15.13, 352.0]
["2026-09-01T14:00:12.959222+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:12.959232+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:12.959232+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:12.959252+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:12.959408+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:12.959443+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:12.959468+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:12.959513+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:12.959603+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:12.962901+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:12.963131+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:12.965337+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:12.995873+00:00", "trade", 15.13, 4.0]
["2026-09-01T14:00:13.044696+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:13.124676+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:13.142689+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:13.145067+00:00", "trade", 15.135, 600.0]
["2026-09-01T14:00:13.159744+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:13.218384+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:13.231751+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:13.232192+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:13.243945+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:13.313440+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:13.425001+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:13.425001+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:13.425457+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:13.425928+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:13.462289+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:13.462921+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:13.463081+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:13.525299+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:13.525520+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:13.683782+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:13.846469+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:13.849486+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:13.959217+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:13.987806+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:14.024663+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:14.046149+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:14.076592+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:14.087357+00:00", "trade", 15.14, 500.0]
["2026-09-01T14:00:14.087979+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:14.089302+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:14.161433+00:00", "trade", 15.1351, 304.0]
["2026-09-01T14:00:14.201940+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:14.234699+00:00", "trade", 15.1051, 100.0]
["2026-09-01T14:00:14.235309+00:00", "trade", 15.1051, 100.0]
["2026-09-01T14:00:15.118843+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:15.268669+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:15.286026+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:15.362290+00:00", "trade", 15.1312, 2.0]
["2026-09-01T14:00:15.363966+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:15.399164+00:00", "trade", 15.135, 1.0]
["2026-09-01T14:00:15.420972+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:15.451855+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:15.464480+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:15.557190+00:00", "trade", 15.13, 900.0]
["2026-09-01T14:00:15.771627+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:15.799824+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:15.836932+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:15.837754+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:15.985400+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:15.999765+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:16.045363+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:16.045814+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:16.078586+00:00", "trade", 15.135, 9000.0]
["2026-09-01T14:00:16.079149+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:16.135433+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:16.169759+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:16.219177+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:16.608358+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:16.608360+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:00:16.610544+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:00:16.610544+00:00", "trade", 15.13, 297.0]
["2026-09-01T14:00:16.610546+00:00", "trade", 15.135, 100.0]
["2026-09-01T14:00:16.610549+00:00", "trade", 15.135, 490.0]
["2026-09-01T14:00:16.610724+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:16.611100+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:16.623579+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:16.631283+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:00:16.631284+00:00", "trade", 15.13, 1252.0]
["2026-09-01T14:00:16.631287+00:00", "trade", 15.13, 1235.0]
["2026-09-01T14:00:16.631368+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:16.631443+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:16.631483+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:00:16.631659+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:16.631834+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:16.632050+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:16.632125+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:16.632330+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:16.632350+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:16.632385+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:16.632410+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:16.632451+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:16.632471+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:16.648308+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:16.649586+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:16.660282+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:16.740102+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:16.740132+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:16.740207+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:16.744788+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:16.777957+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:17.045434+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:17.064920+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:17.115069+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:17.133954+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:17.156027+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:17.409014+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:17.437823+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:17.438324+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:17.438780+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:17.936249+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:18.002803+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:18.003264+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:18.003284+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:18.003304+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:18.045820+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:18.059793+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:18.526815+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:18.619195+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:18.620047+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:18.926035+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:18.926491+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:18.939948+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:18.940885+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:18.941367+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:18.941823+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:18.941918+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:18.941928+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:18.943963+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:19.060275+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:19.060310+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:19.060726+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:19.846797+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:19.964126+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:20.363201+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:20.510903+00:00", "trade", 15.125, 9000.0]
["2026-09-01T14:00:20.511484+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:20.513238+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:21.189690+00:00", "trade", 15.125, 100.0]
["2026-09-01T14:00:22.377470+00:00", "trade", 15.125, 100.0]
["2026-09-01T14:00:22.378309+00:00", "trade", 15.125, 100.0]
["2026-09-01T14:00:22.674498+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:22.676708+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:22.789406+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:24.242656+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:24.459196+00:00", "trade", 15.125, 500.0]
["2026-09-01T14:00:24.459557+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:24.508413+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:24.571353+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:25.045447+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:25.160455+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:25.387190+00:00", "trade", 15.12, 300.0]
["2026-09-01T14:00:25.387190+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:25.387195+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:25.387220+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:25.387230+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:25.387240+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:25.387240+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:25.387244+00:00", "trade", 15.12, 200.0]
["2026-09-01T14:00:25.387244+00:00", "trade", 15.12, 436.0]
["2026-09-01T14:00:25.387245+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:25.387253+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:00:25.387262+00:00", "trade", 15.12, 664.0]
["2026-09-01T14:00:25.387265+00:00", "trade", 15.12, 526.0]
["2026-09-01T14:00:25.387266+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:25.387285+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:25.387290+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:25.387290+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:00:25.387366+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:00:25.387366+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:00:25.387456+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:00:25.387461+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:00:25.387481+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:00:25.387541+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:00:25.387546+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:25.387546+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:25.387571+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:25.387706+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:25.387762+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:25.387762+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:25.387766+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:25.387766+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:25.387782+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:25.387787+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:25.387822+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:25.387922+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:25.389481+00:00", "trade", 15.12, 1250.0]
["2026-09-01T14:00:25.389556+00:00", "trade", 15.12, 398.0]
["2026-09-01T14:00:25.391525+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:25.392387+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:25.394297+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:25.419592+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:25.487775+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:25.494681+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:25.503823+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:25.792209+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:25.980923+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:26.037127+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:26.276908+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:26.286556+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:27.503087+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:27.503523+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:27.643005+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:27.643641+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:27.677061+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:27.745113+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:27.764699+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:27.766328+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:28.004570+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:29.381067+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:29.994673+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:30.183071+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:30.211423+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:30.215483+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:30.222044+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:00:30.779796+00:00", "quote", 15.11, 15.11]
["2026-09-01T14:00:30.779801+00:00", "quote", 15.11, 15.11]
["2026-09-01T14:00:30.779841+00:00", "quote", 15.11, 15.11]
["2026-09-01T14:00:30.779882+00:00", "quote", 15.11, 15.11]
["2026-09-01T14:00:30.779887+00:00", "quote", 15.11, 15.11]
["2026-09-01T14:00:30.779896+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:30.779901+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:30.779906+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:30.780197+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:30.780222+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:30.780237+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:30.780727+00:00", "trade", 15.11, 200.0]
["2026-09-01T14:00:30.780919+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:30.781771+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:30.782423+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:30.785430+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:30.785891+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:30.805943+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:30.863581+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:30.883107+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:30.893326+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:30.901451+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:30.905591+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:30.915740+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:30.916642+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:31.043168+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:31.368087+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:31.381273+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:31.732800+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:32.154173+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:32.183042+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:32.394405+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:32.723578+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:33.046091+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:33.046186+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:33.197822+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:33.197882+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:33.198199+00:00", "trade", 15.105, 100.0]
["2026-09-01T14:00:33.198243+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:33.198614+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:33.198629+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:33.198674+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:33.198684+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:33.198960+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:33.199035+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:33.199209+00:00", "trade", 15.105, 500.0]
["2026-09-01T14:00:33.199426+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:33.219719+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:34.090487+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:34.305063+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:34.322093+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:34.322424+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:34.388832+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:34.389489+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:34.799700+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:34.978229+00:00", "trade", 15.105, 27583.0]
["2026-09-01T14:00:36.052196+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:36.137314+00:00", "trade", 15.11, 100.0]
["2026-09-01T14:00:36.137700+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:36.137714+00:00", "trade", 15.11, 100.0]
["2026-09-01T14:00:36.137943+00:00", "trade", 15.11, 100.0]
["2026-09-01T14:00:36.157843+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:36.157847+00:00", "trade", 15.105, 200.0]
["2026-09-01T14:00:36.277282+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:36.407907+00:00", "trade", 15.105, 100.0]
["2026-09-01T14:00:36.408635+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:36.408728+00:00", "trade", 15.105, 425.0]
["2026-09-01T14:00:36.472158+00:00", "trade", 15.105, 20.0]
["2026-09-01T14:00:36.472206+00:00", "trade", 15.105, 20.0]
["2026-09-01T14:00:36.507525+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:36.510838+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:36.538634+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:36.793927+00:00", "trade", 15.105, 100.0]
["2026-09-01T14:00:36.797424+00:00", "trade", 15.11, 500.0]
["2026-09-01T14:00:36.800555+00:00", "trade", 15.11, 23.0]
["2026-09-01T14:00:36.812268+00:00", "trade", 15.11, 505.0]
["2026-09-01T14:00:36.854314+00:00", "trade", 15.1087, 11.0]
["2026-09-01T14:00:36.875024+00:00", "trade", 15.1087, 1.0]
["2026-09-01T14:00:37.046498+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:37.222111+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:37.222176+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:37.786280+00:00", "trade", 15.1087, 1.0]
["2026-09-01T14:00:37.919245+00:00", "trade", 15.105, 100.0]
["2026-09-01T14:00:37.920664+00:00", "trade", 15.1, 7.0]
["2026-09-01T14:00:38.384804+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:38.384829+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:38.384849+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:38.385706+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:38.392898+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:38.754293+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:38.754704+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:38.804443+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:39.079748+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:39.080199+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:39.081051+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:39.111078+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:39.129988+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:39.130093+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:39.130699+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:39.185144+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:39.185144+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:39.185750+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:39.293216+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:39.883125+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:39.891430+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:39.894451+00:00", "trade", 15.105, 20.0]
["2026-09-01T14:00:40.182012+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:40.182087+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:40.182132+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:40.425597+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:40.425642+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:43.014294+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:43.014344+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:43.935609+00:00", "trade", 15.1087, 5.0]
["2026-09-01T14:00:46.521768+00:00", "trade", 15.11, 100.0]
["2026-09-01T14:00:46.521768+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:46.521833+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:46.522134+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:46.530268+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:46.540452+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:46.664783+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:47.286891+00:00", "trade", 15.105, 20.0]
["2026-09-01T14:00:47.462732+00:00", "trade", 15.105, 10.0]
["2026-09-01T14:00:49.015489+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:49.015490+00:00", "trade", 15.11, 100.0]
["2026-09-01T14:00:49.015574+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:49.015895+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:49.018300+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:49.020566+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:49.027758+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:49.041922+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:50.005091+00:00", "trade", 15.105, 247.0]
["2026-09-01T14:00:51.525037+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:51.525087+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:51.530931+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:51.533762+00:00", "trade", 15.105, 100.0]
["2026-09-01T14:00:51.533833+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:51.533873+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:51.533893+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:51.534069+00:00", "trade", 15.11, 100.0]
["2026-09-01T14:00:51.534575+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:51.534615+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:51.534675+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:51.555921+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:51.628473+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:51.628614+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:51.698325+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:51.795725+00:00", "trade", 15.11, 100.0]
["2026-09-01T14:00:51.795815+00:00", "trade", 15.11, 400.0]
["2026-09-01T14:00:51.852602+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:51.852692+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:51.872467+00:00", "trade", 15.11, 100.0]
["2026-09-01T14:00:51.892026+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:51.925806+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:52.467497+00:00", "trade", 15.105, 24.0]
["2026-09-01T14:00:52.572751+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:52.572826+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:52.572872+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:52.572902+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:52.742881+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:52.939133+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:52.939730+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:53.318707+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:53.613278+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:54.540315+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:56.738690+00:00", "trade", 15.105, 20.0]
["2026-09-01T14:00:56.739766+00:00", "trade", 15.1, 1.0]
["2026-09-01T14:00:56.739799+00:00", "trade", 15.1, 200.0]
["2026-09-01T14:00:56.851606+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:56.860362+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:56.873127+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:56.873919+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:56.925587+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:56.980779+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:56.994250+00:00", "trade", 15.1, 54.0]
["2026-09-01T14:00:56.994250+00:00", "trade", 15.1, 44.0]
["2026-09-01T14:00:56.994527+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:56.994767+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:56.994862+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:56.994872+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:56.994912+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:56.995238+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:57.003373+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:57.099201+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:57.475772+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:58.099487+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:58.422200+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:58.522241+00:00", "trade", 15.1, 7.0]
["2026-09-01T14:00:58.833835+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:58.833845+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:58.835235+00:00", "trade", 15.1, 654.0]
["2026-09-01T14:00:58.836035+00:00", "trade", 15.1, 408.0]
["2026-09-01T14:00:59.389863+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:59.512139+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:59.796100+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:59.796200+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:00:59.842931+00:00", "trade", 15.1, 99.0]
["2026-09-01T14:00:59.891794+00:00", "trade", 15.1013, 99.0]
["2026-09-01T14:00:59.994688+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:00.041685+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:00.042156+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:00.049077+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:00.103071+00:00", "trade", 15.101, 43.0]
["2026-09-01T14:01:00.462050+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:00.601408+00:00", "trade", 15.1, 100.0]
["2026-09-01T14:01:00.601984+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:00.611723+00:00", "trade", 15.1, 99.0]
["2026-09-01T14:01:00.663500+00:00", "trade", 15.105, 99.0]
["2026-09-01T14:01:00.714075+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:00.771016+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:01.098265+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:01.140526+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:01.203711+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:01.736369+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:01.736429+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:01.743346+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:02.571659+00:00", "trade", 15.105, 200.0]
["2026-09-01T14:01:02.572629+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:02.572715+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:02.572735+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:02.572793+00:00", "trade", 15.11, 300.0]
["2026-09-01T14:01:02.717990+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:02.772064+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:02.922201+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:02.922252+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:02.928156+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:02.955345+00:00", "trade", 15.105, 1.0]
["2026-09-01T14:01:02.966003+00:00", "trade", 15.105, 25.0]
["2026-09-01T14:01:02.973794+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:03.079300+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:03.079394+00:00", "trade", 15.11, 200.0]
["2026-09-01T14:01:03.080859+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:03.171975+00:00", "trade", 15.11, 100.0]
["2026-09-01T14:01:03.172060+00:00", "trade", 15.11, 100.0]
["2026-09-01T14:01:03.172347+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:03.172351+00:00", "trade", 15.11, 300.0]
["2026-09-01T14:01:03.172435+00:00", "trade", 15.11, 354.0]
["2026-09-01T14:01:03.172435+00:00", "trade", 15.11, 208.0]
["2026-09-01T14:01:03.172437+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:03.172438+00:00", "trade", 15.11, 100.0]
["2026-09-01T14:01:03.172447+00:00", "trade", 15.11, 6.0]
["2026-09-01T14:01:03.172447+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:03.172447+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:03.172450+00:00", "trade", 15.11, 100.0]
["2026-09-01T14:01:03.172453+00:00", "trade", 15.11, 100.0]
["2026-09-01T14:01:03.172453+00:00", "trade", 15.11, 100.0]
["2026-09-01T14:01:03.172453+00:00", "trade", 15.11, 100.0]
["2026-09-01T14:01:03.172487+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:03.172503+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:03.172532+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:03.172550+00:00", "trade", 15.11, 100.0]
["2026-09-01T14:01:03.172567+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:03.172573+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:03.172573+00:00", "quote", 15.1, 15.11]
["2026-09-01T14:01:03.172598+00:00", "quote", 15.11, 15.11]
["2026-09-01T14:01:03.172648+00:00", "quote", 15.11, 15.11]
["2026-09-01T14:01:03.172658+00:00", "quote", 15.11, 15.11]
["2026-09-01T14:01:03.172663+00:00", "quote", 15.11, 15.11]
["2026-09-01T14:01:03.172683+00:00", "quote", 15.11, 15.11]
["2026-09-01T14:01:03.172688+00:00", "quote", 15.11, 15.11]
["2026-09-01T14:01:03.172724+00:00", "trade", 15.11, 100.0]
["2026-09-01T14:01:03.172727+00:00", "trade", 15.11, 169.0]
["2026-09-01T14:01:03.172758+00:00", "quote", 15.11, 15.11]
["2026-09-01T14:01:03.172809+00:00", "quote", 15.11, 15.11]
["2026-09-01T14:01:03.172818+00:00", "quote", 15.11, 15.11]
["2026-09-01T14:01:03.172901+00:00", "trade", 15.11, 17.0]
["2026-09-01T14:01:03.172907+00:00", "trade", 15.11, 100.0]
["2026-09-01T14:01:03.172907+00:00", "trade", 15.11, 5.0]
["2026-09-01T14:01:03.172907+00:00", "trade", 15.11, 100.0]
["2026-09-01T14:01:03.172989+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.173004+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.173004+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.173009+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.173009+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.173009+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.173014+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.173014+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.173019+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.173019+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.173029+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.173069+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.173179+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.173314+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.173385+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.173435+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.173500+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.174076+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.174874+00:00", "trade", 15.1, 100.0]
["2026-09-01T14:01:03.175600+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.176993+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.177930+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.178226+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.178311+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.179955+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.191808+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.273037+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.327476+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.534664+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.539586+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.611618+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.612435+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.612675+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.692405+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.695753+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.904500+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.905262+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.905422+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.966818+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:03.967289+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:04.048197+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:04.561559+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:04.608074+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:04.658609+00:00", "trade", 15.1042, 200.0]
["2026-09-01T14:01:04.659334+00:00", "trade", 15.1042, 29.0]
["2026-09-01T14:01:04.660254+00:00", "trade", 15.1042, 15.0]
["2026-09-01T14:01:04.660407+00:00", "trade", 15.115, 4.0]
["2026-09-01T14:01:04.660840+00:00", "trade", 15.1042, 7.0]
["2026-09-01T14:01:04.661442+00:00", "trade", 15.1042, 5.0]
["2026-09-01T14:01:04.661667+00:00", "trade", 15.1042, 1.0]
["2026-09-01T14:01:04.777944+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:04.864745+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:04.926457+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:05.000549+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:05.012913+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:05.013254+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:05.013314+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:05.039120+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:05.040013+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:06.162916+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:06.530280+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:06.532119+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:06.725239+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:07.015550+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:07.016608+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:07.022462+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:07.022918+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:07.023384+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:07.047541+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:07.123312+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:07.123442+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:07.132108+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:07.132158+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:07.213642+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:07.213687+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:07.217085+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:07.532706+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:07.787282+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:07.787412+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:07.787468+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:08.011461+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:08.308733+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:08.308748+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:08.308869+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:08.309154+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:08.309220+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:08.559590+00:00", "trade", 15.112, 1.0]
["2026-09-01T14:01:08.628209+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:08.726358+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:10.089071+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:10.105065+00:00", "trade", 15.1161, 6.0]
["2026-09-01T14:01:10.105658+00:00", "trade", 15.1161, 3.0]
["2026-09-01T14:01:10.105851+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:10.108964+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:10.109354+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:10.110803+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:10.111279+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:10.175888+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:10.406908+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:10.407048+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:10.493780+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:11.398238+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:12.173132+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:12.174335+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:13.276883+00:00", "trade", 15.115, 100.0]
["2026-09-01T14:01:13.277000+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:13.277045+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:13.277095+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:13.278077+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:13.438604+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:13.439241+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:13.593373+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:13.593441+00:00", "trade", 15.12, 179.0]
["2026-09-01T14:01:13.593453+00:00", "trade", 15.115, 100.0]
["2026-09-01T14:01:13.593498+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:13.594155+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:13.594210+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:13.594337+00:00", "trade", 15.115, 200.0]
["2026-09-01T14:01:13.594455+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:13.594876+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:13.594936+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:13.595663+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:13.596119+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:13.653716+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:13.663917+00:00", "trade", 15.12, 50.0]
["2026-09-01T14:01:13.663946+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:13.664597+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:13.665023+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:13.665023+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:13.672992+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:13.697501+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:13.946298+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.113431+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.158368+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.173764+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.174747+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.196859+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.223222+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.319477+00:00", "trade", 15.12, 200.0]
["2026-09-01T14:01:14.320499+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.325696+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.414215+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:01:14.414828+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.414831+00:00", "trade", 15.12, 194.0]
["2026-09-01T14:01:14.414843+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.414846+00:00", "trade", 15.12, 6.0]
["2026-09-01T14:01:14.414846+00:00", "trade", 15.12, 200.0]
["2026-09-01T14:01:14.414893+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.414908+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.414944+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.414944+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.414990+00:00", "trade", 15.12, 6.0]
["2026-09-01T14:01:14.415004+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:01:14.415024+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:01:14.415029+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:01:14.415029+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:01:14.415069+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:01:14.415072+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:01:14.415269+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:01:14.415394+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:01:14.415399+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:01:14.415480+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.415485+00:00", "trade", 15.12, 91.0]
["2026-09-01T14:01:14.415485+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.415487+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:01:14.415490+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:01:14.415515+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.415515+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.415520+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.415535+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.415540+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.415540+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.415545+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.415550+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:01:14.415570+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.415585+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.415705+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.416056+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.416066+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.416191+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.416352+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.416372+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.417519+00:00", "trade", 15.11, 200.0]
["2026-09-01T14:01:14.418131+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.418662+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.420847+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.422536+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.426656+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.447361+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.485120+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.485156+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.485266+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.485561+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.486033+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.490575+00:00", "trade", 15.12, 1200.0]
["2026-09-01T14:01:14.491231+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:01:14.491234+00:00", "trade", 15.12, 500.0]
["2026-09-01T14:01:14.491267+00:00", "trade", 15.12, 2100.0]
["2026-09-01T14:01:14.491267+00:00", "trade", 15.12, 300.0]
["2026-09-01T14:01:14.491267+00:00", "trade", 15.12, 600.0]
["2026-09-01T14:01:14.491295+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.491295+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.491305+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.491313+00:00", "trade", 15.12, 300.0]
["2026-09-01T14:01:14.491313+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:01:14.491315+00:00", "trade", 15.12, 30.0]
["2026-09-01T14:01:14.491318+00:00", "trade", 15.12, 70.0]
["2026-09-01T14:01:14.491340+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.491346+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.491350+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.491350+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.491355+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.491366+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.491370+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.491375+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.491451+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.491455+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.491461+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.491486+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:14.491781+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:01:14.491786+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:01:14.491786+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:01:14.491796+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:01:14.491821+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:01:14.491851+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:01:14.491871+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:01:14.491917+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.491957+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.491972+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.492037+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.492057+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.492067+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.492087+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.492097+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.492112+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.492157+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.492187+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.492192+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.492368+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.492413+00:00", "trade", 15.12, 103.0]
["2026-09-01T14:01:14.492418+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.492463+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.492463+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.492470+00:00", "trade", 15.12, 114.0]
["2026-09-01T14:01:14.492488+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.492573+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.493395+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.518144+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.523737+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.558435+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.558460+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.558786+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.565682+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.565685+00:00", "trade", 15.12, 200.0]
["2026-09-01T14:01:14.565685+00:00", "trade", 15.12, 300.0]
["2026-09-01T14:01:14.566138+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.592140+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.592411+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.592411+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.614318+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.675298+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.675594+00:00", "trade", 15.115, 100.0]
["2026-09-01T14:01:14.676045+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.676090+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.676207+00:00", "trade", 15.115, 100.0]
["2026-09-01T14:01:14.677227+00:00", "trade", 15.115, 100.0]
["2026-09-01T14:01:14.677873+00:00", "trade", 15.115, 131.0]
["2026-09-01T14:01:14.689181+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.690158+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.690600+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.690780+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.692277+00:00", "trade", 15.1197, 387.0]
["2026-09-01T14:01:14.692459+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.791891+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.792372+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.815883+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:14.922942+00:00", "trade", 15.11, 2.0]
["2026-09-01T14:01:15.252457+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:15.488825+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:15.522410+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:15.684636+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:16.195978+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:16.780158+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:16.780645+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:17.310676+00:00", "trade", 15.1117, 100.0]
["2026-09-01T14:01:17.312430+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:17.415681+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:17.918628+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:18.010337+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:18.516336+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:18.768020+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:23.390443+00:00", "trade", 15.11, 1300.0]
["2026-09-01T14:01:23.390448+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:23.390523+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:23.390528+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:23.390538+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:23.390539+00:00", "trade", 15.12, 24.0]
["2026-09-01T14:01:23.390609+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:23.390719+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:23.390969+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:23.391523+00:00", "trade", 15.115, 5.0]
["2026-09-01T14:01:23.500951+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:23.505412+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:23.573850+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:24.157695+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:24.158176+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:24.158236+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:24.158592+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:24.158616+00:00", "trade", 15.115, 600.0]
["2026-09-01T14:01:24.158712+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:24.159148+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:24.269586+00:00", "trade", 15.1101, 88.0]
["2026-09-01T14:01:24.330120+00:00", "trade", 15.115, 641.0]
["2026-09-01T14:01:24.344311+00:00", "trade", 15.0977, 200.0]
["2026-09-01T14:01:24.667653+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:24.668155+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:24.668415+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:24.668415+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:24.668490+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:24.668571+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:24.670220+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:24.730433+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:24.731094+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:24.827925+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:24.828030+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:01:24.828114+00:00", "trade", 15.12, 510.0]
["2026-09-01T14:01:24.915538+00:00", "trade", 15.115, 100.0]
["2026-09-01T14:01:24.923453+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:01:24.925813+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:24.951143+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:25.048700+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:25.226719+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:25.679211+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:01:25.679246+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:01:25.679278+00:00", "trade", 15.12, 6.0]
["2026-09-01T14:01:25.679281+00:00", "trade", 15.12, 387.0]
["2026-09-01T14:01:25.679285+00:00", "trade", 15.12, 300.0]
["2026-09-01T14:01:25.679286+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:01:25.679288+00:00", "trade", 15.12, 300.0]
["2026-09-01T14:01:25.679291+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:01:25.679293+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:01:25.679305+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:01:25.679307+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:01:25.679311+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:01:25.679327+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:01:25.679377+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.679378+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:01:25.679392+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.679412+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.679412+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.679427+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.679447+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.679457+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.679467+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.679472+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.679482+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.679482+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.679497+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.679502+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.679507+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.679512+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.679542+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.679542+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.679557+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.679583+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.679585+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:01:25.679588+00:00", "trade", 15.12, 25.0]
["2026-09-01T14:01:25.679597+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.679600+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:01:25.679600+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:01:25.679600+00:00", "trade", 15.12, 99.0]
["2026-09-01T14:01:25.679602+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.679602+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.679607+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.679627+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.679672+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:01:25.679677+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:01:25.679702+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.679713+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:01:25.679728+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:01:25.679733+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:01:25.679757+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:01:25.679757+00:00", "trade", 15.12, 563.0]
["2026-09-01T14:01:25.679760+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:01:25.679763+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:01:25.679788+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:01:25.679798+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.679863+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.679863+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.679868+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.679878+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.679883+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.679895+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:01:25.679898+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.679928+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.679948+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.680053+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.680574+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.680589+00:00", "trade", 15.125, 133.0]
["2026-09-01T14:01:25.680940+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.681036+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.681038+00:00", "trade", 15.12, 933.0]
["2026-09-01T14:01:25.683351+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.690463+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.690804+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.749995+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.750058+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:01:25.750079+00:00", "trade", 15.12, 300.0]
["2026-09-01T14:01:25.750115+00:00", "trade", 15.12, 263.0]
["2026-09-01T14:01:25.750656+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.751077+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.776197+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.779846+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.779851+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.814248+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.864222+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:25.864940+00:00", "trade", 15.125, 100.0]
["2026-09-01T14:01:25.865094+00:00", "trade", 15.125, 100.0]
["2026-09-01T14:01:25.865094+00:00", "trade", 15.125, 100.0]
["2026-09-01T14:01:25.865569+00:00", "trade", 15.125, 31.0]
["2026-09-01T14:01:25.865695+00:00", "trade", 15.125, 100.0]
["2026-09-01T14:01:26.019707+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:26.019752+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:26.019912+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:26.086120+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:27.966198+00:00", "trade", 15.13, 50.0]
["2026-09-01T14:01:27.966937+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:27.985777+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:28.540722+00:00", "trade", 15.1097, 21.0]
["2026-09-01T14:01:28.540797+00:00", "trade", 15.1157, 2.0]
["2026-09-01T14:01:28.542261+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:28.550160+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:28.550321+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:28.550436+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:28.550686+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:28.575626+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:28.873390+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:28.876432+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:28.882902+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:29.387062+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:29.387659+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:29.518851+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:01:29.518851+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:29.519227+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:29.519623+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:29.519873+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:29.520079+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:29.521269+00:00", "trade", 15.13, 50.0]
["2026-09-01T14:01:29.521923+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:29.522434+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:29.526559+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:29.647442+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:29.671113+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:29.994709+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:30.528279+00:00", "trade", 15.125, 400.0]
["2026-09-01T14:01:30.556616+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:30.561673+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:30.561676+00:00", "trade", 15.13, 47.0]
["2026-09-01T14:01:30.561738+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:30.562310+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:30.564377+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:01:30.598576+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:30.608956+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:30.655046+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:30.656489+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:30.668032+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:30.691172+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:30.908825+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:31.322585+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:31.323211+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:31.323547+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:31.323687+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:31.530424+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:31.530685+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:31.530890+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:31.561724+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:32.039396+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:32.343730+00:00", "trade", 15.125, 1200.0]
["2026-09-01T14:01:32.365042+00:00", "trade", 15.125, 7800.0]
["2026-09-01T14:01:32.663842+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:32.664313+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:32.758462+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:32.758703+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:32.758929+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:32.759480+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:33.500759+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:33.564386+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:01:33.564596+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:01:33.564777+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:01:33.564812+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:01:33.564817+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:01:33.564877+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:01:33.564880+00:00", "trade", 15.13, 99.0]
["2026-09-01T14:01:33.564927+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:01:33.564933+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:01:33.564933+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:01:33.564933+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:01:33.564933+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:01:33.564937+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:01:33.564937+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:01:33.564942+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:01:33.564943+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:01:33.564957+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:01:33.564967+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:01:33.565123+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:33.565423+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:33.565448+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:33.566175+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:33.567122+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:33.567331+00:00", "trade", 15.13, 3.0]
["2026-09-01T14:01:33.567383+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:33.567398+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:33.567403+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:33.567428+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:33.567438+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:33.567443+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:33.567443+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:33.567493+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:33.567909+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:33.569122+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:33.569177+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:33.569899+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:33.571934+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:33.572360+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:33.587160+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:33.590257+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:33.590914+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:33.600958+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:33.601158+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:33.601635+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:33.665787+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:33.666228+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:33.666724+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:33.676843+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:33.781863+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:33.982376+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:34.038655+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:34.206319+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:34.459090+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:35.185475+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:35.526873+00:00", "trade", 15.135, 9000.0]
["2026-09-01T14:01:35.573794+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:35.574265+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:35.641751+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:35.686953+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:36.145841+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:36.169161+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:36.171056+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:36.171106+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:36.509812+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:36.510489+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:36.510549+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:36.510569+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:36.511406+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:36.511506+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:36.534280+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:36.613379+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:36.633050+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:36.633326+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:36.633431+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:36.633817+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:01:36.633907+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:36.634414+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:36.634515+00:00", "trade", 15.13, 91.0]
["2026-09-01T14:01:36.634539+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:36.635241+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:36.635812+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:36.648031+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:36.689630+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:36.782997+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:36.834054+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:36.847250+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:37.070196+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:37.070822+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:37.217321+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:37.283403+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:37.283403+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:38.302264+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:38.424655+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:38.591733+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:38.805048+00:00", "trade", 15.135, 222.0]
["2026-09-01T14:01:39.384600+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:39.385096+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:39.494005+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:40.104514+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:40.270734+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:40.728489+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:40.865707+00:00", "trade", 15.135, 500.0]
["2026-09-01T14:01:40.866317+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:40.866407+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:40.866768+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:40.866918+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:41.024253+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:41.318814+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:41.874202+00:00", "trade", 15.135, 1000.0]
["2026-09-01T14:01:41.874838+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:42.000175+00:00", "trade", 15.14, 2.0]
["2026-09-01T14:01:42.011193+00:00", "trade", 15.14, 1091.0]
["2026-09-01T14:01:42.013406+00:00", "trade", 15.14, 76.0]
["2026-09-01T14:01:42.013407+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:42.013413+00:00", "trade", 15.14, 900.0]
["2026-09-01T14:01:42.013413+00:00", "trade", 15.14, 20.0]
["2026-09-01T14:01:42.013418+00:00", "trade", 15.14, 25.0]
["2026-09-01T14:01:42.013418+00:00", "trade", 15.14, 500.0]
["2026-09-01T14:01:42.013418+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:01:42.013422+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:01:42.013422+00:00", "trade", 15.14, 200.0]
["2026-09-01T14:01:42.013425+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:01:42.013431+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:01:42.013431+00:00", "trade", 15.14, 2.0]
["2026-09-01T14:01:42.013434+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:01:42.013434+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:01:42.013437+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:01:42.013437+00:00", "trade", 15.14, 600.0]
["2026-09-01T14:01:42.013442+00:00", "trade", 15.14, 25.0]
["2026-09-01T14:01:42.013442+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:01:42.013442+00:00", "trade", 15.14, 25.0]
["2026-09-01T14:01:42.013467+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:01:42.013506+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:01:42.013506+00:00", "trade", 15.14, 50.0]
["2026-09-01T14:01:42.013528+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:42.013533+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:42.013538+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:42.013553+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:42.013558+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:42.013558+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:42.013611+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:01:42.013614+00:00", "trade", 15.14, 17.0]
["2026-09-01T14:01:42.013627+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:01:42.013627+00:00", "trade", 15.14, 25.0]
["2026-09-01T14:01:42.013628+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:42.013628+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:42.013632+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:01:42.013638+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:42.013638+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:42.013648+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:42.013648+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:42.013663+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:42.013703+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:42.013718+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:01:42.013723+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:01:42.013738+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:01:42.013738+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:01:42.013793+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:01:42.013799+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:01:42.013823+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:01:42.013840+00:00", "trade", 15.14, 200.0]
["2026-09-01T14:01:42.013844+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:01:42.013863+00:00", "trade", 15.14, 300.0]
["2026-09-01T14:01:42.013863+00:00", "trade", 15.14, 400.0]
["2026-09-01T14:01:42.013867+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:01:42.013873+00:00", "trade", 15.14, 200.0]
["2026-09-01T14:01:42.013909+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.013964+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.014009+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.014009+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.014009+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.014014+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.014014+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.014014+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.014019+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.014054+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.014069+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.014074+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.014109+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.014179+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.014189+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.014229+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.014290+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.014410+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.014420+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.014515+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.014530+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.014530+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.014550+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.014620+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.014620+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.014754+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:01:42.014817+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:01:42.015056+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.015487+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.015505+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:01:42.015513+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.015602+00:00", "trade", 15.14, 1.0]
["2026-09-01T14:01:42.016014+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.016234+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.016425+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.016620+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.020575+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.033270+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.045338+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.050436+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.050506+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.050586+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.464401+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.612027+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.658989+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.703229+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.703791+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.857512+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.954498+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:42.966612+00:00", "trade", 15.145, 1600.0]
["2026-09-01T14:01:43.067326+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:43.067787+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:43.696759+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:44.092216+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:44.092677+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:44.233542+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:44.233597+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:44.278610+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:44.278900+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:44.278975+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:44.279847+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:44.304476+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:44.305448+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:44.345684+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:44.398705+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:44.435087+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:44.438204+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:44.529216+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:44.883374+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:44.883529+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:44.884687+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:45.267844+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:45.268456+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:45.274976+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:45.275041+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:45.275257+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:45.283471+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:45.287030+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:45.426096+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:46.677339+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:46.677826+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:46.696315+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:46.810837+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:46.812661+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:46.841670+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:46.975193+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:47.030996+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:47.858270+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:48.350066+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:48.351164+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:48.353705+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:48.400697+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:48.400747+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:48.401263+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:48.401849+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:48.404180+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:48.533768+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:48.906621+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:48.915878+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:48.955758+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:48.955773+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:49.657600+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:01:49.657600+00:00", "trade", 15.14, 1000.0]
["2026-09-01T14:01:49.657602+00:00", "trade", 15.14, 668.0]
["2026-09-01T14:01:49.657603+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:49.657611+00:00", "trade", 15.14, 3500.0]
["2026-09-01T14:01:49.657614+00:00", "trade", 15.14, 2700.0]
["2026-09-01T14:01:49.657614+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:49.657617+00:00", "trade", 15.14, 421.0]
["2026-09-01T14:01:49.657626+00:00", "trade", 15.14, 500.0]
["2026-09-01T14:01:49.657642+00:00", "trade", 15.14, 97.0]
["2026-09-01T14:01:49.657642+00:00", "trade", 15.14, 900.0]
["2026-09-01T14:01:49.657648+00:00", "trade", 15.14, 641.0]
["2026-09-01T14:01:49.657650+00:00", "trade", 15.14, 1400.0]
["2026-09-01T14:01:49.657679+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:49.657684+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:49.657684+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:49.657694+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:49.657704+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:49.657704+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:49.657709+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:49.657732+00:00", "trade", 15.14, 300.0]
["2026-09-01T14:01:49.657774+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:49.657789+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:49.657799+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:49.657804+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:49.657809+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:49.657837+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:01:49.657839+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:49.657839+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:49.657840+00:00", "trade", 15.14, 174.0]
["2026-09-01T14:01:49.657844+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:01:49.657846+00:00", "trade", 15.14, 2900.0]
["2026-09-01T14:01:49.657846+00:00", "trade", 15.14, 900.0]
["2026-09-01T14:01:49.657849+00:00", "trade", 15.14, 5.0]
["2026-09-01T14:01:49.657860+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:01:49.657861+00:00", "trade", 15.14, 700.0]
["2026-09-01T14:01:49.657874+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:01:49.657889+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:01:49.657904+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:01:49.657942+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:01:49.657965+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:01:49.657970+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:01:49.657970+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:01:49.657970+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:01:49.657970+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:01:49.657979+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:01:49.657984+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:01:49.657989+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:01:49.657999+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:01:49.658165+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:01:49.658165+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:01:49.658198+00:00", "trade", 15.14, 2200.0]
["2026-09-01T14:01:49.658198+00:00", "trade", 15.14, 421.0]
["2026-09-01T14:01:49.658198+00:00", "trade", 15.14, 542.0]
["2026-09-01T14:01:49.658225+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:49.658360+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:49.658506+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:49.658511+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:49.658611+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:49.658691+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:49.658706+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:49.658771+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:49.658776+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:49.658806+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:49.658811+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:49.658950+00:00", "trade", 15.135, 65.0]
["2026-09-01T14:01:49.659112+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:49.659403+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:49.659583+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:49.661919+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:49.662269+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:49.662936+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:49.678729+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:49.678784+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:49.678809+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:49.697057+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:49.697579+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:49.757782+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:49.760719+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:49.760724+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:49.988591+00:00", "trade", 15.135, 300.0]
["2026-09-01T14:01:50.167447+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:50.475265+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:50.475390+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:50.584445+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:50.913979+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:51.014704+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:51.015455+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:51.015701+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:51.015761+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:51.142052+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:51.166901+00:00", "trade", 15.13, 1.0]
["2026-09-01T14:01:51.167813+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:51.167823+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:51.167843+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:51.184804+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:51.185129+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:51.320777+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:51.330009+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:51.330029+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:51.330044+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:51.330069+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:51.436377+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:51.445228+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:51.460199+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:51.918490+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:51.989647+00:00", "trade", 15.135, 4.0]
["2026-09-01T14:01:51.990386+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:52.141777+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:52.761888+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:52.762449+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:53.050725+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:53.502195+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:53.503628+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:53.504079+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:53.552399+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:53.552575+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:53.558093+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:53.558479+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:53.654397+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:53.727983+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:01:53.727983+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:01:53.728047+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:53.728047+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:53.728067+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:53.728073+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:53.728098+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:01:53.728163+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:01:53.728173+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:01:53.728183+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:01:53.728338+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:01:53.728461+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:01:53.728564+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:01:53.728574+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:01:53.728629+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:53.728749+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:53.728859+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:53.728900+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:53.728930+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:53.729035+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:53.729120+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:53.729165+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:53.729376+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:53.729626+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:53.729854+00:00", "trade", 15.125, 1000.0]
["2026-09-01T14:01:53.730248+00:00", "trade", 15.125, 100.0]
["2026-09-01T14:01:53.730448+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:53.730591+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:01:53.730634+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:53.730675+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:01:53.730732+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:01:53.730786+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:01:53.730786+00:00", "trade", 15.12, 50.0]
["2026-09-01T14:01:53.730969+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:01:53.731020+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:53.731466+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:53.731487+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:01:53.731556+00:00", "trade", 15.12, 7950.0]
["2026-09-01T14:01:53.734698+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:53.734816+00:00", "trade", 15.13, 200.0]
["2026-09-01T14:01:53.734816+00:00", "trade", 15.13, 2200.0]
["2026-09-01T14:01:53.734819+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:01:53.734819+00:00", "trade", 15.13, 1600.0]
["2026-09-01T14:01:53.734844+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:53.734951+00:00", "trade", 15.125, 100.0]
["2026-09-01T14:01:53.734979+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:53.735024+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:53.735024+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:53.735059+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:53.735300+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:53.735325+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:53.735325+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:53.735686+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:53.736392+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:53.740387+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:53.778191+00:00", "trade", 15.125, 1000.0]
["2026-09-01T14:01:53.778818+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:53.835313+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:53.836265+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:53.836265+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:53.895954+00:00", "trade", 15.125, 100.0]
["2026-09-01T14:01:53.896443+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:53.896473+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:54.117221+00:00", "trade", 15.125, 100.0]
["2026-09-01T14:01:54.145586+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:54.737913+00:00", "trade", 15.125, 100.0]
["2026-09-01T14:01:54.870216+00:00", "trade", 15.125, 140.0]
["2026-09-01T14:01:54.870821+00:00", "trade", 15.125, 163.0]
["2026-09-01T14:01:55.050799+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:01:55.050799+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:01:55.050802+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:01:55.050814+00:00", "trade", 15.13, 1000.0]
["2026-09-01T14:01:55.050816+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:55.050817+00:00", "trade", 15.13, 800.0]
["2026-09-01T14:01:55.050851+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:55.050861+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:55.050891+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:55.050922+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:55.050931+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:55.050936+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:55.050946+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:55.050956+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:01:55.051002+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:01:55.051007+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:01:55.051042+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:01:55.051046+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:01:55.051046+00:00", "trade", 15.13, 25.0]
["2026-09-01T14:01:55.051050+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:01:55.051050+00:00", "trade", 15.13, 25.0]
["2026-09-01T14:01:55.051055+00:00", "trade", 15.13, 25.0]
["2026-09-01T14:01:55.051055+00:00", "trade", 15.13, 50.0]
["2026-09-01T14:01:55.051055+00:00", "trade", 15.13, 97.0]
["2026-09-01T14:01:55.051058+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:01:55.051058+00:00", "trade", 15.13, 174.0]
["2026-09-01T14:01:55.051058+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:01:55.051092+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:01:55.051167+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:01:55.051217+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:01:55.051317+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:01:55.051378+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:55.051418+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:55.051418+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:55.051423+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:55.051433+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:55.051438+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:55.051443+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:55.051443+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:55.051461+00:00", "trade", 15.13, 1.0]
["2026-09-01T14:01:55.051533+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:55.051689+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:55.051693+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:55.052044+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:55.052099+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:55.052219+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:55.052330+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:55.052460+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:55.052540+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:55.052895+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:01:55.053331+00:00", "trade", 15.13, 737.0]
["2026-09-01T14:01:55.053566+00:00", "trade", 15.13, 500.0]
["2026-09-01T14:01:55.055292+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:55.055663+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:55.060148+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:55.113385+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:55.113951+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:55.141347+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:55.165173+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:55.190774+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:55.313993+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:55.612378+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:55.668334+00:00", "trade", 15.135, 9000.0]
["2026-09-01T14:01:55.784217+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:55.784272+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:55.784773+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:55.865866+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:55.865936+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:57.740251+00:00", "trade", 15.135, 4900.0]
["2026-09-01T14:01:57.765782+00:00", "trade", 15.135, 100.0]
["2026-09-01T14:01:57.982504+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:57.982520+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:58.315096+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:58.315156+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:59.131981+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:59.132572+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:01:59.994730+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:00.789025+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:00.975099+00:00", "trade", 15.135, 100.0]
["2026-09-01T14:02:00.975158+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:00.976127+00:00", "trade", 15.135, 66.0]
["2026-09-01T14:02:01.015993+00:00", "trade", 15.135, 67.0]
["2026-09-01T14:02:01.173710+00:00", "trade", 15.1309, 641.0]
["2026-09-01T14:02:01.182021+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:01.182026+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:01.182151+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:01.233805+00:00", "trade", 15.1309, 668.0]
["2026-09-01T14:02:01.321124+00:00", "trade", 15.135, 842.0]
["2026-09-01T14:02:01.686151+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:01.686632+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:01.687093+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:02.832324+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:02.832880+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:02.832900+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:02.970834+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:03.317326+00:00", "trade", 15.102, 300.0]
["2026-09-01T14:02:03.318190+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:03.318295+00:00", "trade", 15.102, 100.0]
["2026-09-01T14:02:03.463992+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:04.081818+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:04.201223+00:00", "trade", 15.135, 100.0]
["2026-09-01T14:02:05.618822+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:07.035028+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:07.035248+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:07.675041+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:07.675086+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:07.675402+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:07.676399+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:07.676836+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:07.723191+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:07.865510+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:07.865861+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:07.869093+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:08.443992+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:08.444087+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:10.059753+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:10.059758+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:10.060114+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:10.121219+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:10.243430+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:10.244663+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:10.245019+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:10.245264+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:10.245535+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:10.245585+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:10.252351+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:10.262746+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:10.373078+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:10.373089+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:10.373665+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:10.476710+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:10.574292+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:10.946258+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:10.946539+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:10.949335+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:11.120757+00:00", "trade", 15.135, 5.0]
["2026-09-01T14:02:11.312475+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:11.398459+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:11.400825+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:11.401176+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:11.402614+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:11.405932+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:11.456177+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:11.897191+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:11.901286+00:00", "trade", 15.135, 100.0]
["2026-09-01T14:02:11.901647+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:11.902554+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:11.902589+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:11.903266+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:11.903291+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:11.903301+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:11.903762+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:11.904574+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:11.921740+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:11.927368+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:11.927378+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:11.927403+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:11.927413+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:11.927698+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:02:11.927864+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:11.928050+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:11.928100+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:11.929313+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:11.929418+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:11.945456+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:11.945466+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:12.028654+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:12.072358+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:12.108504+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:12.274610+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:12.276098+00:00", "trade", 15.13, 9.0]
["2026-09-01T14:02:12.276835+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:12.493551+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:12.494443+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:12.546687+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:12.813535+00:00", "trade", 15.13, 200.0]
["2026-09-01T14:02:12.813538+00:00", "trade", 15.13, 291.0]
["2026-09-01T14:02:12.813593+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:12.813595+00:00", "trade", 15.13, 1000.0]
["2026-09-01T14:02:12.813638+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:12.813648+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:12.813658+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:12.813743+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:12.813758+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:12.813763+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:12.813788+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:02:12.813803+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:02:12.813833+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:02:12.813835+00:00", "trade", 15.13, 668.0]
["2026-09-01T14:02:12.813914+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:02:12.813914+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:02:12.814074+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:02:12.814109+00:00", "trade", 15.13, 20.0]
["2026-09-01T14:02:12.814114+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:12.814134+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:12.814169+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:12.814174+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:12.814179+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:12.814179+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:12.814184+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:12.814209+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:12.814209+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:12.814209+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:12.814249+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:12.814264+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:12.814445+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:12.814645+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:12.814675+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:12.814731+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:12.814786+00:00", "trade", 15.125, 125.0]
["2026-09-01T14:02:12.814806+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:12.814816+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:12.815023+00:00", "trade", 15.13, 11.0]
["2026-09-01T14:02:12.815252+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:12.815352+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:12.815923+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:12.816369+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:12.818750+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:12.820198+00:00", "trade", 15.13, 9.0]
["2026-09-01T14:02:12.832954+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:12.915500+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:13.003450+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:13.078147+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:13.228145+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:13.323797+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:13.325125+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:13.325587+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:13.728466+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:13.728476+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:13.796908+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:13.799149+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:13.852987+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:13.853929+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:13.853984+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:13.871847+00:00", "trade", 15.1307, 1.0]
["2026-09-01T14:02:13.989818+00:00", "trade", 15.1307, 2.0]
["2026-09-01T14:02:13.989863+00:00", "trade", 15.1307, 1.0]
["2026-09-01T14:02:13.990614+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:14.149783+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:14.149964+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:14.174953+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:14.174998+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:14.175886+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:14.208298+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:14.851383+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:15.831696+00:00", "trade", 15.1318, 1.0]
["2026-09-01T14:02:17.324535+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:17.326655+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:17.342919+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:17.347719+00:00", "trade", 15.12, 1.0]
["2026-09-01T14:02:17.347766+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:17.347781+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:17.348678+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:17.348683+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:17.488035+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:17.488040+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:17.488937+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:17.489478+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:02:17.489543+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:02:17.489553+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:02:17.489573+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:02:17.489593+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:02:17.489904+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:02:17.489914+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:02:17.489914+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:02:17.489969+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:02:17.489975+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:17.489975+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:02:17.489981+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:02:17.490009+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:17.490009+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:17.490014+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:17.490195+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:17.490551+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:17.490581+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:17.490616+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:17.491142+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:17.493808+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:17.494269+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:17.498946+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:17.506662+00:00", "trade", 15.115, 1100.0]
["2026-09-01T14:02:17.508415+00:00", "trade", 15.115, 1100.0]
["2026-09-01T14:02:17.510689+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:17.589937+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:17.651579+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:17.804012+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:17.842116+00:00", "trade", 15.115, 11.0]
["2026-09-01T14:02:17.862809+00:00", "trade", 15.115, 1.0]
["2026-09-01T14:02:17.863996+00:00", "trade", 15.115, 100.0]
["2026-09-01T14:02:17.864084+00:00", "trade", 15.115, 200.0]
["2026-09-01T14:02:17.864285+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:17.864350+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:17.865717+00:00", "trade", 15.115, 500.0]
["2026-09-01T14:02:18.014844+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:18.050614+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:18.051190+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:18.227665+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:18.227956+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:18.228723+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:18.240270+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:18.241057+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:18.628910+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:18.802098+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:19.053606+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:19.670710+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:19.670715+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:19.671267+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:19.671347+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:19.671392+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:19.751913+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:19.752219+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:19.752846+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:19.877358+00:00", "trade", 15.1136, 1.0]
["2026-09-01T14:02:20.396523+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:20.396884+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:20.520067+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:20.520117+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:20.520177+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:20.520232+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:20.520493+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:20.522057+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:20.651109+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:20.882334+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:20.882680+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:20.883472+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:20.886178+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:20.886223+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:21.047182+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:22.494136+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:22.494928+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:22.517306+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:22.556264+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:22.590811+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:22.912377+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:22.958316+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:23.131323+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:23.690068+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:23.690176+00:00", "trade", 15.12, 50.0]
["2026-09-01T14:02:23.690870+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:23.840365+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:24.163369+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:24.164282+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:24.164532+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:24.291474+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:24.292281+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:24.292427+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:24.292837+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:25.258057+00:00", "trade", 15.115, 7.0]
["2026-09-01T14:02:25.259754+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:25.396570+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:25.477212+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:25.479226+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:25.680445+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:25.995115+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:26.332417+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:26.786403+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:27.130041+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:28.065914+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:28.441473+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:28.441473+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:28.441783+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:28.910935+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:28.910940+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:28.911010+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:29.071808+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:29.072054+00:00", "trade", 15.12, 500.0]
["2026-09-01T14:02:29.072129+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:29.072355+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:29.072370+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:29.073001+00:00", "trade", 15.12, 2175.0]
["2026-09-01T14:02:29.183589+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:29.184055+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:29.232910+00:00", "trade", 15.115, 100.0]
["2026-09-01T14:02:29.232972+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:29.234419+00:00", "trade", 15.12, 400.0]
["2026-09-01T14:02:29.234480+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:29.261769+00:00", "trade", 15.115, 668.0]
["2026-09-01T14:02:29.261831+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:29.353469+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:29.353539+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:29.353739+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:29.382864+00:00", "trade", 15.12, 300.0]
["2026-09-01T14:02:29.383189+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:29.383193+00:00", "trade", 15.12, 10.0]
["2026-09-01T14:02:29.383193+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:02:29.383195+00:00", "trade", 15.12, 90.0]
["2026-09-01T14:02:29.383239+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:29.383245+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:29.383254+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:29.383280+00:00", "trade", 15.12, 68.0]
["2026-09-01T14:02:29.383283+00:00", "trade", 15.12, 32.0]
["2026-09-01T14:02:29.383285+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:29.383285+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:29.383320+00:00", "quote", 15.11, 15.12]
["2026-09-01T14:02:29.383400+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:02:29.383405+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:02:29.383442+00:00", "trade", 15.12, 6.0]
["2026-09-01T14:02:29.383445+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:02:29.383445+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:02:29.383450+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:02:29.383490+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:02:29.383493+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:02:29.383495+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:02:29.383495+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:02:29.383505+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:02:29.383520+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:02:29.383556+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:02:29.383761+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:02:29.383809+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:02:29.383846+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:02:29.383851+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:02:29.383861+00:00", "quote", 15.12, 15.12]
["2026-09-01T14:02:29.383901+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:29.383902+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:02:29.383911+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:29.383926+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:29.383931+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:29.383931+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:29.383931+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:29.383937+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:29.383937+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:29.383961+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:29.383961+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:29.384011+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:29.384016+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:29.384046+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:29.384046+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:29.384056+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:29.384352+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:29.384377+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:29.384738+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:29.385766+00:00", "trade", 15.11, 100.0]
["2026-09-01T14:02:29.418929+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:29.419130+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:29.421581+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:29.456459+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:29.460754+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:29.484521+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:29.484761+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:29.526851+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:29.619331+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:29.619773+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:29.822199+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:29.871853+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:29.898000+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:29.898255+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:29.994755+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:30.383250+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:31.532540+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:31.533012+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:31.534530+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:31.534921+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:31.535282+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:31.535372+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:31.535833+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:31.541056+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:31.678754+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:32.038304+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:32.192887+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:32.192942+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:32.204811+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:33.732051+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:33.733019+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:02:33.733028+00:00", "trade", 15.125, 100.0]
["2026-09-01T14:02:33.733034+00:00", "trade", 15.125, 100.0]
["2026-09-01T14:02:33.733099+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:33.733194+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:33.733585+00:00", "trade", 15.125, 600.0]
["2026-09-01T14:02:33.733585+00:00", "trade", 15.125, 300.0]
["2026-09-01T14:02:33.733870+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:33.733951+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:33.733991+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:33.734261+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:33.734407+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:33.743869+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:33.744511+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:33.754936+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:33.755081+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:33.755140+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:02:33.755170+00:00", "trade", 15.13, 20.0]
["2026-09-01T14:02:33.755248+00:00", "trade", 15.13, 147.0]
["2026-09-01T14:02:33.755256+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:33.755257+00:00", "trade", 15.13, 518.0]
["2026-09-01T14:02:33.755322+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:33.755348+00:00", "trade", 15.13, 382.0]
["2026-09-01T14:02:33.755351+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:02:33.755352+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:33.755354+00:00", "trade", 15.13, 525.0]
["2026-09-01T14:02:33.755366+00:00", "trade", 15.13, 20.0]
["2026-09-01T14:02:33.755369+00:00", "trade", 15.13, 3.0]
["2026-09-01T14:02:33.755378+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:02:33.755387+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:33.755397+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:33.755427+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:02:33.755427+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:02:33.755457+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:02:33.755477+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:02:33.755482+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:02:33.755487+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:02:33.755492+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:02:33.755492+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:02:33.755512+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:33.755517+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:33.755522+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:02:33.755537+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:33.755547+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:33.755562+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:33.755567+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:33.755607+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:33.755612+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:33.755617+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:33.755813+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:33.755928+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:33.755928+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:33.755938+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:33.756169+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:33.756439+00:00", "trade", 15.135, 93.0]
["2026-09-01T14:02:33.756439+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:33.756439+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:33.756519+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:33.756534+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:33.756585+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:33.756600+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:33.756976+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:33.759386+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:33.765651+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:33.775545+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:33.776199+00:00", "trade", 15.125, 100.0]
["2026-09-01T14:02:33.788435+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:33.812297+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:33.816858+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:33.845326+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:33.846228+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:33.860151+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:33.874034+00:00", "trade", 15.135, 57.0]
["2026-09-01T14:02:33.874901+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:33.875826+00:00", "trade", 15.13, 9.0]
["2026-09-01T14:02:33.876076+00:00", "trade", 15.13, 91.0]
["2026-09-01T14:02:33.876145+00:00", "trade", 15.13, 622.0]
["2026-09-01T14:02:33.876933+00:00", "trade", 15.135, 25.0]
["2026-09-01T14:02:33.883893+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:34.209147+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:34.462299+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:34.462966+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:34.755312+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:34.755367+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:34.755377+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:35.851586+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:35.851702+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:35.852453+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:35.852514+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:35.853005+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:35.868331+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:36.085067+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:02:36.085543+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:02:36.085563+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:02:36.085568+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:02:36.085579+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:02:36.085603+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:02:36.085609+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:02:36.085609+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:02:36.085624+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:02:36.085628+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:36.085631+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:02:36.085631+00:00", "trade", 15.13, 82.0]
["2026-09-01T14:02:36.085633+00:00", "trade", 15.13, 500.0]
["2026-09-01T14:02:36.085644+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:36.085649+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:36.085654+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:36.085664+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:36.085679+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:36.085694+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:36.085694+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:36.085699+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:36.085704+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:36.085714+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:36.085719+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:36.085834+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:36.086195+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:36.086245+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:36.086255+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:36.086370+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:36.086380+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:36.086475+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:36.086511+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:36.090711+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:36.098304+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:36.098309+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:36.185596+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:36.192227+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:36.267932+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:36.267998+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:36.268033+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:36.393592+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:36.393657+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:36.393702+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:36.640098+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:37.041278+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:37.041764+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:37.166912+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:37.374998+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:37.375459+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:37.375599+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:37.379137+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:37.379398+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:37.379423+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:37.379478+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:37.380361+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:37.380496+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:37.380962+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:37.446147+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:37.516068+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:37.995284+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:37.996843+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:37.996848+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:38.036382+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:38.459103+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:38.596886+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:38.672586+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:39.329029+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:39.365776+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:39.366704+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:39.387413+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:40.284679+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:40.285621+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:40.285641+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:40.422853+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:40.727814+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:41.105287+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:41.596411+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:41.597418+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:41.652279+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:41.684531+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:41.686360+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:41.854210+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:41.950058+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:41.955556+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:41.955982+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:41.956027+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:41.956418+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:41.958443+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:42.169946+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:42.851484+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:42.950174+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:42.950189+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:42.950249+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:42.950254+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:42.950274+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:42.950274+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:42.950284+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:42.950324+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:42.950324+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.053991+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.559149+00:00", "trade", 15.12, 200.0]
["2026-09-01T14:02:43.559218+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.559258+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.559299+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.559319+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.559366+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:02:43.559910+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.559925+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.560020+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.560060+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.560100+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.560175+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.560221+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.560261+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.560426+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.560466+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.560582+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.602972+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.659758+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.659788+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.659818+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.659823+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.659823+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.659856+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:02:43.659856+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:02:43.659893+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.659898+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.659908+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.660194+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.660409+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.660409+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.660414+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.660444+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.660524+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.673890+00:00", "trade", 15.121, 1.0]
["2026-09-01T14:02:43.675370+00:00", "trade", 15.121, 100.0]
["2026-09-01T14:02:43.680447+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.682396+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.700564+00:00", "trade", 15.12, 200.0]
["2026-09-01T14:02:43.700615+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.700625+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.700685+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.700750+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.701502+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.701522+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.701547+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.701567+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.701577+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.715560+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.786008+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:43.791296+00:00", "trade", 15.125, 200.0]
["2026-09-01T14:02:43.791690+00:00", "trade", 15.125, 100.0]
["2026-09-01T14:02:43.792465+00:00", "trade", 15.125, 100.0]
["2026-09-01T14:02:43.792658+00:00", "trade", 15.12, 100.0]
["2026-09-01T14:02:43.793407+00:00", "trade", 15.125, 22.0]
["2026-09-01T14:02:44.110024+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:44.285014+00:00", "trade", 15.125, 300.0]
["2026-09-01T14:02:44.726477+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:44.788710+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:44.916459+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:44.968563+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:45.019599+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:45.020426+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:45.020807+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:45.020868+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:45.020883+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:45.020953+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:45.021414+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:45.024276+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:45.300278+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:47.062903+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:48.412581+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:48.447599+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:49.432208+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:49.432273+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:49.432333+00:00", "trade", 15.125, 400.0]
["2026-09-01T14:02:49.432855+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:49.433210+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:49.433291+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:49.433331+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:49.433727+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:49.568172+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:50.018900+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:50.439770+00:00", "trade", 15.125, 100.0]
["2026-09-01T14:02:50.439879+00:00", "trade", 15.125, 100.0]
["2026-09-01T14:02:50.453011+00:00", "trade", 15.125, 100.0]
["2026-09-01T14:02:50.519070+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:51.070758+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:51.071305+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:51.071435+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:51.170661+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:52.145406+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:52.152298+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:52.153235+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:52.191266+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:52.227347+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:52.228279+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:52.228735+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:52.241846+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:52.242006+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:52.242006+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:52.242924+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:52.272765+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:52.273085+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:52.273216+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:52.278483+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:52.325701+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:52.422626+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:52.423138+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:52.515793+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:52.609456+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:52.709555+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:52.777937+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:52.873284+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:52.873800+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:53.066349+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:53.067406+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:53.067842+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:53.068283+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:53.072473+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:53.129414+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:53.129454+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:53.279942+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:53.325110+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:53.456477+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:53.518299+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:53.560350+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:53.560350+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:53.654664+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:53.756942+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:53.757008+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:53.757529+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:53.757935+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:53.757980+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:54.156308+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:55.333117+00:00", "trade", 15.125, 100.0]
["2026-09-01T14:02:55.333409+00:00", "trade", 15.125, 3.0]
["2026-09-01T14:02:55.341477+00:00", "trade", 15.125, 100.0]
["2026-09-01T14:02:55.341507+00:00", "trade", 15.125, 100.0]
["2026-09-01T14:02:55.345862+00:00", "trade", 15.13, 30.0]
["2026-09-01T14:02:55.446469+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:56.103974+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:56.104415+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:56.206428+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:56.206804+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:56.207310+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:56.293480+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:56.382392+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:57.588017+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:57.588473+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:58.276285+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:58.277844+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:58.278300+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:58.339486+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:58.496118+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:58.526731+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:58.558117+00:00", "trade", 15.12, 99.0]
["2026-09-01T14:02:58.559185+00:00", "trade", 15.125, 6.0]
["2026-09-01T14:02:58.610661+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:58.822597+00:00", "trade", 15.1201, 99.0]
["2026-09-01T14:02:59.244811+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:59.244866+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:59.244986+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:59.245202+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:59.245788+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:59.949814+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:02:59.994781+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:00.994646+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:00.995503+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:01.174950+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:01.487985+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:01.977425+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:01.978342+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:02.476012+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:02.519676+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:02.533078+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:02.551918+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:02.772402+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:02.772493+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:03.015351+00:00", "trade", 15.12, 99.0]
["2026-09-01T14:03:03.070376+00:00", "trade", 15.1251, 99.0]
["2026-09-01T14:03:03.766594+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:03.766659+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:03.766739+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:03.766749+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:03.767190+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:04.009778+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:04.620988+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:04.620998+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:04.621073+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:04.622978+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:04.623439+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:04.631904+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:04.658802+00:00", "trade", 15.125, 100.0]
["2026-09-01T14:03:04.658826+00:00", "trade", 15.125, 100.0]
["2026-09-01T14:03:04.677476+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:03:04.678404+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:04.678475+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:04.678946+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:04.679235+00:00", "trade", 15.125, 100.0]
["2026-09-01T14:03:04.791358+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:04.816433+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:04.816478+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:04.817235+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:04.817327+00:00", "trade", 15.13, 200.0]
["2026-09-01T14:03:04.817395+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:04.817881+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:04.818307+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:05.056003+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:05.231837+00:00", "trade", 15.1233, 100.0]
["2026-09-01T14:03:05.289594+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:05.504977+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:05.616212+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:05.616974+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:05.617319+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:05.618738+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:05.635788+00:00", "trade", 15.13, 3.0]
["2026-09-01T14:03:05.635791+00:00", "trade", 15.13, 97.0]
["2026-09-01T14:03:05.635848+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:03:05.635848+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:05.635851+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:03:05.635863+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:05.635870+00:00", "trade", 15.13, 3.0]
["2026-09-01T14:03:05.635949+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:05.635969+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:05.635969+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:05.635974+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:05.635974+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:05.635979+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:05.636014+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:05.636024+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:05.636029+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:05.636034+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:05.636059+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:05.636089+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:05.636174+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:05.636174+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:05.636234+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:05.636249+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:05.636435+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:05.636440+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:05.636465+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:05.636465+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:05.636946+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:05.637237+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:05.637424+00:00", "trade", 15.13, 2500.0]
["2026-09-01T14:03:05.638319+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:05.638374+00:00", "trade", 15.13, 1000.0]
["2026-09-01T14:03:05.638432+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:03:05.638501+00:00", "trade", 15.12, 97.0]
["2026-09-01T14:03:05.638558+00:00", "trade", 15.12, 3.0]
["2026-09-01T14:03:05.655738+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:03:05.670235+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:05.670235+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:05.706752+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:05.706903+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:05.736267+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:05.736363+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:05.742703+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:05.878827+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:05.969803+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:06.079897+00:00", "trade", 15.13, 170.0]
["2026-09-01T14:03:06.173994+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:06.257774+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:06.280132+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:06.461118+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:06.857311+00:00", "trade", 15.131, 100.0]
["2026-09-01T14:03:06.858028+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:06.892009+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:06.995786+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:07.019307+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:07.048687+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:07.277672+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:07.337965+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:07.338461+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:07.514926+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:07.514947+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:07.514947+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:07.514977+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:07.514982+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:07.514987+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:07.515002+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:07.515012+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:07.515012+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:07.515017+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:07.515022+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:07.515037+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:07.515042+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:07.515042+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:07.515057+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:07.515508+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:07.515768+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:07.515849+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:07.546963+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:07.547414+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:07.623264+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:07.648514+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:07.822148+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:07.822188+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:10.033411+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:10.033421+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:10.034333+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:10.228371+00:00", "trade", 15.125, 134.0]
["2026-09-01T14:03:10.228886+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:10.228937+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:10.229017+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:10.229054+00:00", "trade", 15.125, 300.0]
["2026-09-01T14:03:10.229932+00:00", "trade", 15.13, 4.0]
["2026-09-01T14:03:10.230302+00:00", "trade", 15.13, 62.0]
["2026-09-01T14:03:10.233954+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:10.347343+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:10.378242+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:03:10.378338+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:03:10.378431+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:03:10.378861+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:03:10.378863+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:10.378864+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:03:10.378894+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:10.378929+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:10.378954+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:10.379430+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:10.379485+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:10.379520+00:00", "quote", 15.12, 15.13]
["2026-09-01T14:03:10.379695+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:10.379725+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:03:10.379725+00:00", "trade", 15.13, 3.0]
["2026-09-01T14:03:10.379751+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:10.379756+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:10.379756+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:10.379761+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:10.379786+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:10.379791+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:10.379801+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:10.379811+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:10.379811+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:10.379811+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:10.379821+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:10.379991+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:10.380006+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:10.380026+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:10.380028+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:03:10.380126+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:10.380137+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:10.380207+00:00", "quote", 15.13, 15.13]
["2026-09-01T14:03:10.380209+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:03:10.380212+00:00", "trade", 15.13, 5.0]
["2026-09-01T14:03:10.380212+00:00", "trade", 15.13, 100.0]
["2026-09-01T14:03:10.380212+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:10.380257+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:10.380257+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:10.380263+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:10.380263+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:10.380263+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:10.380267+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:10.380267+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:10.380277+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:10.380292+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:10.380317+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:10.380327+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:10.380522+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:10.385274+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:10.387263+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:10.387529+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:10.387815+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:10.405126+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:10.426041+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:10.481453+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:10.525853+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:10.526004+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:10.601143+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:10.601704+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:10.612134+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:10.621546+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:10.681850+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:10.739602+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:10.868113+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:11.113056+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:11.379961+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:11.381305+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:11.407352+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:11.749316+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:11.749386+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:11.802673+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:13.107042+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:13.110030+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:13.303240+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:13.303645+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:13.304237+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:13.304327+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:13.307845+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:14.127782+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:14.704049+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:14.704229+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:15.023695+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:15.023820+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:15.024241+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:15.197654+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:15.200060+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:15.772372+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:15.785037+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:15.785167+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:15.903895+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:17.821235+00:00", "trade", 15.1386, 1.0]
["2026-09-01T14:03:18.958702+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:18.959303+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:19.338671+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:19.338791+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:19.419929+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:19.420811+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:19.431507+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:19.476279+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:19.791263+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:20.634621+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:20.922000+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:20.922496+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:20.922967+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:20.924746+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:21.487290+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:21.943130+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:22.100848+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:03:22.100866+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:22.100946+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:22.100966+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:22.101011+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:22.101071+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:22.101568+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:22.101570+00:00", "trade", 15.14, 300.0]
["2026-09-01T14:03:22.101623+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:22.101898+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:22.101939+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:22.101964+00:00", "trade", 15.13, 205.0]
["2026-09-01T14:03:22.102430+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:22.103643+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:22.113727+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:22.123071+00:00", "trade", 15.135, 1600.0]
["2026-09-01T14:03:22.123080+00:00", "trade", 15.135, 100.0]
["2026-09-01T14:03:22.123080+00:00", "trade", 15.135, 1600.0]
["2026-09-01T14:03:22.123986+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:22.124051+00:00", "trade", 15.135, 100.0]
["2026-09-01T14:03:22.124437+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:22.211354+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:22.236780+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:22.298321+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:22.298972+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:22.304275+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:22.746317+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:23.131219+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:23.131725+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:23.131725+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:23.132126+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:23.189581+00:00", "trade", 15.111, 116.0]
["2026-09-01T14:03:23.480054+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:23.480119+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:23.480696+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:23.637449+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:23.637459+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:23.637509+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:23.637529+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:23.637534+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:24.059328+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:25.919115+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:25.928437+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:25.929013+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:25.975173+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:25.975224+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:25.975224+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:25.990806+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:25.990866+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:26.016171+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:26.097525+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:26.097570+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:26.101524+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:26.383220+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:26.797446+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:26.797521+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:26.798759+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:26.798759+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:26.801786+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:26.801846+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:26.801851+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:26.802718+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:26.802748+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:26.854336+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:26.918008+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:26.987789+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:27.000459+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:27.000925+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:27.431324+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:27.592558+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:27.592949+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:27.593520+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:27.593982+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:27.650526+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:27.711546+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:28.011265+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:28.011400+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:28.042660+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:28.042755+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:28.043562+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:28.043572+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:28.045842+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:28.050834+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:28.131451+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:28.690761+00:00", "trade", 15.1387, 4.0]
["2026-09-01T14:03:29.030516+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:29.091441+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:29.632164+00:00", "trade", 15.1377, 83.0]
["2026-09-01T14:03:29.994807+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:29.998771+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:30.013559+00:00", "trade", 15.135, 130.0]
["2026-09-01T14:03:30.031434+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:30.233239+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:30.233284+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:30.519235+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:31.132915+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:31.132981+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:31.171843+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:31.171913+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:31.171988+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:32.259527+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:32.259537+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:32.832832+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:32.832852+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:33.472414+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:34.930400+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:34.958216+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:35.120282+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:35.272973+00:00", "trade", 15.13, 99.0]
["2026-09-01T14:03:35.273040+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:35.287976+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:35.290036+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:35.291254+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:35.323500+00:00", "trade", 15.135, 99.0]
["2026-09-01T14:03:35.390485+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:36.720080+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:36.780699+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:37.102781+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:39.055098+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:39.056436+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:39.091319+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:39.916784+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:40.642696+00:00", "trade", 15.135, 949.0]
["2026-09-01T14:03:42.772888+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:43.071925+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:43.990336+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:43.990366+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:43.990371+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:44.103560+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:44.106190+00:00", "trade", 15.135, 100.0]
["2026-09-01T14:03:44.106233+00:00", "trade", 15.135, 100.0]
["2026-09-01T14:03:44.107665+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:44.108036+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:44.108372+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:44.115925+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:44.143946+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:44.569229+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:44.612492+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:44.652392+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:44.652497+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:44.652953+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:45.748395+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:45.972213+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:46.510124+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:46.612237+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:47.055127+00:00", "trade", 15.135, 23.0]
["2026-09-01T14:03:47.056204+00:00", "trade", 15.135, 8.0]
["2026-09-01T14:03:47.229782+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:47.488783+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:47.592209+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:47.601015+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:47.617304+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:47.617354+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:47.941596+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:48.106965+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:48.378942+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:48.738192+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:48.738273+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:48.980850+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:48.980925+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:48.981070+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:50.832533+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:51.613652+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:51.613780+00:00", "trade", 15.14, 57.0]
["2026-09-01T14:03:51.614354+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:51.614389+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:51.614499+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:51.614534+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:51.614559+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:51.614604+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:51.614609+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:51.614639+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:51.614694+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:51.614855+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:51.614865+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:51.615000+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:51.714138+00:00", "trade", 15.135, 150.0]
["2026-09-01T14:03:51.714462+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:51.714988+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:51.734941+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:51.737161+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:51.737737+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:51.738183+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:51.738218+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:51.738562+00:00", "trade", 15.135, 300.0]
["2026-09-01T14:03:51.738770+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:51.738895+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:51.739321+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:51.739356+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:51.739406+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:51.770986+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:51.771513+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:51.782233+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:51.832247+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:03:51.904494+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:03:51.904590+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:03:51.905255+00:00", "trade", 15.14, 6.0]
["2026-09-01T14:03:51.905258+00:00", "trade", 15.14, 94.0]
["2026-09-01T14:03:51.905351+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:03:51.905369+00:00", "trade", 15.14, 6.0]
["2026-09-01T14:03:51.905402+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:03:51.905426+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:03:51.905426+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:03:51.905432+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:03:51.905441+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:03:51.905482+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:03:51.905487+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:03:51.905497+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:03:51.905502+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:03:51.905502+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:03:51.905507+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:03:51.905552+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:03:51.905557+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:03:51.905557+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:03:51.905632+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:03:51.905722+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:03:51.905762+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:03:51.905767+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:03:51.905772+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:03:51.905775+00:00", "trade", 15.14, 200.0]
["2026-09-01T14:03:51.905777+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:51.905817+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:51.905844+00:00", "trade", 15.14, 79.0]
["2026-09-01T14:03:51.905863+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:51.905863+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:51.905867+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:51.905867+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:51.905873+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:51.905898+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:51.906389+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:51.906449+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:51.906674+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:51.906999+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:03:51.908053+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:51.908199+00:00", "trade", 15.13, 94.0]
["2026-09-01T14:03:51.908298+00:00", "trade", 15.13, 6.0]
["2026-09-01T14:03:51.908629+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:51.934375+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:52.001856+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:52.002412+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:52.003244+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:52.003430+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:52.003665+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:52.013820+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:52.031266+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:52.449361+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:52.784609+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:52.785221+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:52.785677+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:52.820550+00:00", "trade", 15.145, 5.0]
["2026-09-01T14:03:52.847183+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:52.847374+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:52.847634+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:53.449472+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:53.742539+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:53.813047+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:53.830110+00:00", "trade", 15.14, 400.0]
["2026-09-01T14:03:53.830161+00:00", "trade", 15.14, 50.0]
["2026-09-01T14:03:53.831090+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:53.955606+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:54.006583+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:54.382673+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:54.672232+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:54.964293+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:55.605679+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:56.031828+00:00", "trade", 15.14, 200.0]
["2026-09-01T14:03:56.031858+00:00", "trade", 15.14, 50.0]
["2026-09-01T14:03:56.031859+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:56.031949+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:56.032225+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:56.032455+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:56.032575+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:56.032575+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:56.032601+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:56.032656+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:56.032761+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:56.032806+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:56.032886+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:56.033533+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:56.080379+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:56.374310+00:00", "trade", 15.1261, 100.0]
["2026-09-01T14:03:56.497091+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:56.600432+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:56.601344+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:56.628589+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:56.771675+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:57.177651+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:57.253366+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:57.488000+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:57.656596+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:58.128535+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:59.783113+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:59.854363+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:59.854719+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:59.933055+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:59.960545+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:03:59.994817+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:00.059185+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:00.066177+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:00.142173+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:00.292280+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:00.508184+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:00.508189+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:00.508976+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:00.509141+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:00.669638+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:00.778495+00:00", "trade", 15.1328, 1.0]
["2026-09-01T14:04:01.358784+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:01.433592+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:01.657339+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:01.675087+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:01.684880+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:01.684916+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:01.685085+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:01.685522+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:01.686614+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:01.688419+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:01.724389+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:01.724439+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:01.724474+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:01.725421+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:01.725421+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:01.725868+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:01.858062+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:01.858498+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:01.902794+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:01.932008+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:01.955535+00:00", "trade", 15.145, 100.0]
["2026-09-01T14:04:01.955685+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:01.956141+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:01.957195+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:04:01.957770+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:01.958291+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:01.958296+00:00", "trade", 15.15, 200.0]
["2026-09-01T14:04:01.958849+00:00", "trade", 15.15, 8.0]
["2026-09-01T14:04:01.959860+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:01.967627+00:00", "trade", 15.145, 100.0]
["2026-09-01T14:04:01.968219+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:01.968331+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:04:01.990021+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:01.990412+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:01.990447+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:01.990467+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:01.990708+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.049789+00:00", "trade", 15.145, 100.0]
["2026-09-01T14:04:02.050113+00:00", "trade", 15.15, 126.0]
["2026-09-01T14:04:02.050153+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:04:02.050176+00:00", "trade", 15.15, 10.0]
["2026-09-01T14:04:02.050176+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:04:02.050180+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.050225+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.050237+00:00", "trade", 15.15, 37.0]
["2026-09-01T14:04:02.050245+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.050250+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.050270+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.050275+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.050290+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.050310+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.050310+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.050325+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.050330+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.050348+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:04:02.050351+00:00", "trade", 15.15, 5.0]
["2026-09-01T14:04:02.050354+00:00", "trade", 15.15, 51.0]
["2026-09-01T14:04:02.050372+00:00", "trade", 15.15, 232.0]
["2026-09-01T14:04:02.050380+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.050400+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.050415+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.050430+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.050430+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.050450+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.050591+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.050626+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.050666+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.050934+00:00", "trade", 15.15, 109.0]
["2026-09-01T14:04:02.050946+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.050946+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.050988+00:00", "trade", 15.15, 102.0]
["2026-09-01T14:04:02.051088+00:00", "trade", 15.15, 79.0]
["2026-09-01T14:04:02.051322+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.056800+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.202237+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.202287+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.215017+00:00", "trade", 15.15, 50.0]
["2026-09-01T14:04:02.218575+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.314940+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.351662+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.396403+00:00", "trade", 15.147, 200.0]
["2026-09-01T14:04:02.396965+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.504746+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.564905+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.601231+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.611029+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.647797+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.648223+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.648419+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.649591+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.674215+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.686019+00:00", "trade", 15.15, 332.0]
["2026-09-01T14:04:02.693699+00:00", "trade", 15.1498, 51.0]
["2026-09-01T14:04:02.785938+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:04:02.798656+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:02.816025+00:00", "trade", 15.15, 400.0]
["2026-09-01T14:04:02.861857+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:03.017427+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:03.017647+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:03.744097+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:04:03.760957+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:03.763488+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:03.768279+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:03.775642+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:03.775642+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:03.788202+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:03.921053+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:04.059598+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:04.085339+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:04.389097+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:04.390295+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:04.390295+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:04.390575+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:04.806611+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:05.030674+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:05.067266+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:05.519292+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:05.591484+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:05.759920+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:06.006782+00:00", "trade", 15.145, 100.0]
["2026-09-01T14:04:06.074283+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:06.118519+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:06.190766+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:06.243752+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:06.267127+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:06.267248+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:06.354079+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:06.354255+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:06.372769+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:06.381139+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:06.388062+00:00", "trade", 15.15, 400.0]
["2026-09-01T14:04:06.410111+00:00", "trade", 15.15, 401.0]
["2026-09-01T14:04:06.410493+00:00", "trade", 15.15, 99.0]
["2026-09-01T14:04:06.410744+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:06.411491+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:06.413872+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:06.518481+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:06.519578+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:06.565954+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:06.691187+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:06.691190+00:00", "trade", 15.15, 10.0]
["2026-09-01T14:04:06.691190+00:00", "trade", 15.15, 490.0]
["2026-09-01T14:04:06.691262+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:06.691272+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:06.691678+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:06.705215+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:06.820885+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:06.842495+00:00", "trade", 15.15, 410.0]
["2026-09-01T14:04:06.842495+00:00", "trade", 15.15, 90.0]
["2026-09-01T14:04:06.842497+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:06.842562+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:06.842677+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:06.843526+00:00", "trade", 15.145, 100.0]
["2026-09-01T14:04:06.844266+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:06.848306+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:06.848366+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:06.885705+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:06.955145+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:06.985732+00:00", "trade", 15.15, 500.0]
["2026-09-01T14:04:06.985733+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:06.985788+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:06.985788+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:06.986931+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:07.127134+00:00", "trade", 15.145, 200.0]
["2026-09-01T14:04:07.129609+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:04:07.130447+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:07.130451+00:00", "trade", 15.15, 200.0]
["2026-09-01T14:04:07.130507+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:07.132833+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:07.142381+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:04:07.544393+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:07.544859+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:07.545109+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:07.545470+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:07.586463+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:07.657677+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:07.657697+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:07.657699+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:04:07.658144+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:07.659271+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:07.660314+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:07.722211+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:07.723464+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:07.825988+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:07.885961+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:07.985778+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:08.039747+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:08.143444+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:10.585228+00:00", "trade", 15.14, 2.0]
["2026-09-01T14:04:11.930288+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:11.931335+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:11.931460+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:12.010368+00:00", "trade", 15.14, 352.0]
["2026-09-01T14:04:12.010423+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:12.010434+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:12.011075+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:12.011401+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:12.011772+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:12.011807+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:12.040731+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:12.040771+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:13.328396+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:13.329759+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:13.330205+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:13.331371+00:00", "trade", 15.14, 1.0]
["2026-09-01T14:04:13.332595+00:00", "trade", 15.14, 194.0]
["2026-09-01T14:04:13.332781+00:00", "trade", 15.145, 7.0]
["2026-09-01T14:04:13.444116+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:13.482317+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:14.271811+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:14.292076+00:00", "trade", 15.1031, 1.0]
["2026-09-01T14:04:14.485916+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:14.486698+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:14.486813+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:14.487069+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:14.490146+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:14.649610+00:00", "trade", 15.145, 100.0]
["2026-09-01T14:04:14.649703+00:00", "trade", 15.145, 400.0]
["2026-09-01T14:04:14.650403+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:14.797917+00:00", "trade", 15.145, 200.0]
["2026-09-01T14:04:14.798822+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:04:14.798912+00:00", "trade", 15.15, 200.0]
["2026-09-01T14:04:14.799437+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:14.799878+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:14.945225+00:00", "trade", 15.145, 105.0]
["2026-09-01T14:04:14.946606+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:04:14.946684+00:00", "trade", 15.15, 176.0]
["2026-09-01T14:04:14.946762+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:04:14.947460+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:14.947565+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:14.947592+00:00", "trade", 15.15, 10.0]
["2026-09-01T14:04:14.947592+00:00", "trade", 15.15, 9.0]
["2026-09-01T14:04:14.947605+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:14.948056+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:15.056494+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:15.100544+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:15.102644+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:15.102689+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:15.102814+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:15.156658+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:15.157109+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:15.157429+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:15.168791+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:15.498977+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:15.498982+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:15.511778+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:15.632165+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:15.632375+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:15.695826+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:15.736438+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:15.842124+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:15.842245+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:15.976564+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:15.977076+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:16.057076+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:16.723021+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:16.787795+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:16.788442+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:16.789158+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:17.049513+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:18.447351+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:19.035110+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:19.035185+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:19.035250+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:19.036167+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:19.063979+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:19.131780+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:19.132471+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:19.132522+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:19.135599+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:19.138761+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:19.139328+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:19.168066+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:19.216274+00:00", "trade", 15.145, 1.0]
["2026-09-01T14:04:21.537897+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:21.546793+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:21.566054+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:22.393890+00:00", "trade", 15.14, 99.0]
["2026-09-01T14:04:22.395143+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:22.395614+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:22.395614+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:22.395744+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:22.395995+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:22.396075+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:22.397578+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:22.398045+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:22.432240+00:00", "trade", 15.14, 456.0]
["2026-09-01T14:04:22.432249+00:00", "trade", 15.14, 720.0]
["2026-09-01T14:04:22.434381+00:00", "trade", 15.14, 9.0]
["2026-09-01T14:04:22.434480+00:00", "trade", 15.145, 4.0]
["2026-09-01T14:04:22.489096+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:22.489587+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:22.533160+00:00", "trade", 15.1411, 99.0]
["2026-09-01T14:04:22.534189+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:23.053435+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:23.054232+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:23.054893+00:00", "trade", 15.14, 9.0]
["2026-09-01T14:04:23.327898+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:23.334223+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:23.489455+00:00", "trade", 15.14, 99.0]
["2026-09-01T14:04:23.544847+00:00", "trade", 15.1413, 99.0]
["2026-09-01T14:04:23.722536+00:00", "trade", 15.1401, 456.0]
["2026-09-01T14:04:23.926365+00:00", "trade", 15.14, 200.0]
["2026-09-01T14:04:23.926378+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:23.926398+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:23.926448+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:23.926543+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:23.926548+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:23.926583+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:04:23.926583+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:04:23.926620+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:04:23.926624+00:00", "trade", 15.14, 260.0]
["2026-09-01T14:04:23.926627+00:00", "trade", 15.14, 400.0]
["2026-09-01T14:04:23.926627+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:04:23.926678+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:04:23.926789+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:04:23.926794+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:04:23.926814+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:04:23.926889+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:04:23.926894+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:04:23.926948+00:00", "trade", 15.14, 200.0]
["2026-09-01T14:04:23.926949+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:04:23.926954+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:04:23.926954+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:04:23.926954+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:04:23.926959+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:04:23.926959+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:04:23.926959+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:04:23.926959+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:04:23.926974+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:23.927189+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:23.927194+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:23.927260+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:23.927325+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:23.927415+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:23.927485+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:23.927530+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:23.927545+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:23.927555+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:23.927661+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:23.927676+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:23.928884+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:23.930081+00:00", "trade", 15.14, 11.0]
["2026-09-01T14:04:23.932226+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:23.933080+00:00", "trade", 15.14, 300.0]
["2026-09-01T14:04:23.958449+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:23.979419+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:24.054202+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:24.054663+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:24.189489+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:24.192311+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:24.297967+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:24.870650+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:24.896467+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:25.151704+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:25.152702+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:25.153173+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:25.489453+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:26.480389+00:00", "trade", 15.135, 7.0]
["2026-09-01T14:04:26.864481+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:26.866682+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:27.080210+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:27.950451+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:27.950501+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:27.950802+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:27.952817+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:27.959232+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:28.026758+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:28.026863+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:28.027224+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:28.027269+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:28.028206+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:28.030372+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:28.053582+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:28.183145+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:28.247929+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:28.248025+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:28.250921+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:28.417874+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:28.523330+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:28.810183+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:28.810278+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:28.810323+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:28.815664+00:00", "trade", 15.135, 300.0]
["2026-09-01T14:04:28.885213+00:00", "trade", 15.14, 8.0]
["2026-09-01T14:04:28.885274+00:00", "trade", 15.14, 25.0]
["2026-09-01T14:04:28.885281+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:28.885337+00:00", "trade", 15.14, 79.0]
["2026-09-01T14:04:28.885337+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:28.885400+00:00", "trade", 15.14, 501.0]
["2026-09-01T14:04:28.886215+00:00", "trade", 15.14, 1090.0]
["2026-09-01T14:04:28.966916+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:28.967104+00:00", "trade", 15.14, 800.0]
["2026-09-01T14:04:28.968003+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:28.968163+00:00", "trade", 15.135, 100.0]
["2026-09-01T14:04:28.970720+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:28.970725+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:04:28.970795+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:28.970805+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:28.970850+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:29.122822+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:29.122827+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:29.160427+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:29.163158+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:29.164080+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:29.164275+00:00", "trade", 15.14, 154.0]
["2026-09-01T14:04:29.164792+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:29.164793+00:00", "trade", 15.14, 346.0]
["2026-09-01T14:04:29.164852+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:29.165007+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:29.165751+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:04:29.184373+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:29.215533+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:29.250095+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:29.290255+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:29.290451+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:29.290772+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:29.290842+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:29.300358+00:00", "trade", 15.14, 200.0]
["2026-09-01T14:04:29.301141+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:29.301705+00:00", "trade", 15.135, 100.0]
["2026-09-01T14:04:29.311075+00:00", "trade", 15.135, 52.0]
["2026-09-01T14:04:29.319139+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:29.319405+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:29.323985+00:00", "trade", 15.14, 134.0]
["2026-09-01T14:04:29.324637+00:00", "trade", 15.14, 314.0]
["2026-09-01T14:04:29.324637+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:29.324692+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:29.330637+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:29.406698+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:29.407249+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:29.407254+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:29.407299+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:29.435326+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:29.471576+00:00", "trade", 15.14, 87.0]
["2026-09-01T14:04:29.471627+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:29.471642+00:00", "quote", 15.13, 15.14]
["2026-09-01T14:04:29.471667+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:04:29.471727+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:04:29.471737+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:04:29.471758+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:04:29.471793+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:04:29.471798+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:04:29.471803+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:04:29.471843+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:04:29.471844+00:00", "trade", 15.14, 3.0]
["2026-09-01T14:04:29.471847+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:04:29.471848+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:04:29.471848+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.471853+00:00", "trade", 15.14, 232.0]
["2026-09-01T14:04:29.471853+00:00", "trade", 15.14, 181.0]
["2026-09-01T14:04:29.471878+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.471888+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.471888+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.471893+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.471893+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.471893+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.471898+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.471898+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.471908+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.471923+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.471928+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.471938+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.471943+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.471952+00:00", "trade", 15.14, 37.0]
["2026-09-01T14:04:29.471953+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.471953+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:04:29.471958+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:04:29.472169+00:00", "quote", 15.14, 15.14]
["2026-09-01T14:04:29.472194+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.472199+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.472214+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.472234+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.472264+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.472274+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.472314+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.472419+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.472421+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:04:29.472449+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.472529+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.472615+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.472885+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.473000+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.473000+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.474027+00:00", "trade", 15.13, 87.0]
["2026-09-01T14:04:29.478273+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.504014+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.504014+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.504511+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.512399+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.572317+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.572753+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.572968+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.837699+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:29.994833+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:30.741084+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:30.741550+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:30.943832+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:31.158197+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:31.690219+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:31.944048+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:33.158256+00:00", "trade", 15.1414, 9.0]
["2026-09-01T14:04:33.340136+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:33.340276+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:33.340737+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:33.367503+00:00", "trade", 15.1414, 1.0]
["2026-09-01T14:04:33.787927+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:33.788413+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:33.789039+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:34.260080+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:35.021568+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:35.429108+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:35.429850+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:35.430020+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:35.430486+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:35.433890+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:35.514216+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:35.674492+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:35.758282+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:35.758397+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:35.951747+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:36.027197+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:36.419335+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:36.745361+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:36.745802+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:36.747416+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:36.748193+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:36.749075+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:36.871832+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:36.872288+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:36.979791+00:00", "trade", 15.145, 100.0]
["2026-09-01T14:04:37.172517+00:00", "trade", 15.141, 352.0]
["2026-09-01T14:04:37.373832+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:38.153989+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:38.198570+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:41.376625+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:41.417638+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:41.418099+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:41.930168+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:41.930800+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:41.931075+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:41.932068+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:41.932514+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:42.121473+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:42.434178+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:42.696036+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:42.697805+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:42.728433+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:44.139757+00:00", "trade", 15.145, 65.0]
["2026-09-01T14:04:44.139880+00:00", "trade", 15.145, 1.0]
["2026-09-01T14:04:44.147163+00:00", "trade", 15.145, 5.0]
["2026-09-01T14:04:44.472640+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:44.472760+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:44.641632+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:44.641933+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:44.747529+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:45.285209+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:45.571819+00:00", "trade", 15.1037, 100.0]
["2026-09-01T14:04:45.572066+00:00", "trade", 15.1037, 100.0]
["2026-09-01T14:04:45.572776+00:00", "trade", 15.1037, 1200.0]
["2026-09-01T14:04:45.894094+00:00", "trade", 15.1401, 500.0]
["2026-09-01T14:04:45.895131+00:00", "trade", 15.145, 4.0]
["2026-09-01T14:04:46.644585+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:46.645066+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:46.647717+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:46.660172+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:46.675624+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:46.733216+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:47.521232+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:47.700557+00:00", "trade", 15.145, 151.0]
["2026-09-01T14:04:47.701130+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:47.828012+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:47.842737+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:47.847619+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:47.908759+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:47.915159+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:48.345539+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:48.371300+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:48.371331+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:48.371380+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:48.371426+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:48.371491+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:48.546482+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:48.671735+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:48.674121+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:48.674587+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:51.548939+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:51.549546+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:51.617909+00:00", "trade", 15.14, 99.0]
["2026-09-01T14:04:51.618705+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:51.619642+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:51.667737+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:51.677637+00:00", "trade", 15.1436, 99.0]
["2026-09-01T14:04:52.516066+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:54.313314+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:54.350791+00:00", "trade", 15.14, 99.0]
["2026-09-01T14:04:54.437255+00:00", "trade", 15.145, 99.0]
["2026-09-01T14:04:54.442181+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:54.660513+00:00", "trade", 15.149, 200.0]
["2026-09-01T14:04:54.714519+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:55.222990+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:55.902153+00:00", "trade", 15.14, 99.0]
["2026-09-01T14:04:56.029915+00:00", "trade", 15.1436, 99.0]
["2026-09-01T14:04:56.219482+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:56.674939+00:00", "trade", 15.14, 4.0]
["2026-09-01T14:04:56.741564+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:57.000100+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:59.288868+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:59.522649+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:59.580936+00:00", "trade", 15.1413, 50.0]
["2026-09-01T14:04:59.595638+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:59.606279+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:59.632516+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:04:59.994844+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:00.020299+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:00.026599+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:00.376973+00:00", "trade", 15.14, 99.0]
["2026-09-01T14:05:00.432792+00:00", "trade", 15.1413, 99.0]
["2026-09-01T14:05:01.166623+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:01.253418+00:00", "trade", 15.14, 99.0]
["2026-09-01T14:05:01.313155+00:00", "trade", 15.145, 99.0]
["2026-09-01T14:05:01.328939+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:01.421720+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:02.042548+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:02.299128+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:02.301579+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:02.333059+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:02.333350+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:02.333515+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:02.581340+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:02.682671+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:02.691132+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:02.691162+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:02.775537+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:02.879565+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:02.879615+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:02.880089+00:00", "trade", 15.145, 240.0]
["2026-09-01T14:05:02.880202+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:02.880207+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:02.880512+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:02.880625+00:00", "trade", 15.145, 200.0]
["2026-09-01T14:05:02.880700+00:00", "trade", 15.15, 16.0]
["2026-09-01T14:05:02.880700+00:00", "trade", 15.15, 19.0]
["2026-09-01T14:05:02.880768+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:02.880788+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:02.880983+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:02.881379+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:02.881414+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:02.881505+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:02.881525+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:02.881555+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:02.881595+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:02.881614+00:00", "trade", 15.15, 60.0]
["2026-09-01T14:05:02.881991+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:02.882096+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:02.938465+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:02.973273+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:02.988860+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:02.995381+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.012396+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.027972+00:00", "trade", 15.145, 7.0]
["2026-09-01T14:05:03.029512+00:00", "trade", 15.15, 30.0]
["2026-09-01T14:05:03.029611+00:00", "trade", 15.15, 463.0]
["2026-09-01T14:05:03.030620+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.190377+00:00", "trade", 15.15, 300.0]
["2026-09-01T14:05:03.190494+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:05:03.191192+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.191195+00:00", "trade", 15.15, 87.0]
["2026-09-01T14:05:03.191258+00:00", "trade", 15.15, 13.0]
["2026-09-01T14:05:03.191508+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.191853+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.197211+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.197763+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.333154+00:00", "trade", 15.15, 313.0]
["2026-09-01T14:05:03.333155+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.333157+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:05:03.333400+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.333403+00:00", "trade", 15.15, 87.0]
["2026-09-01T14:05:03.333533+00:00", "trade", 15.15, 70.0]
["2026-09-01T14:05:03.333791+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.333952+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.333987+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.334052+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.334132+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.463791+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.463916+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.482110+00:00", "trade", 15.145, 22.0]
["2026-09-01T14:05:03.483217+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.484288+00:00", "trade", 15.15, 92.0]
["2026-09-01T14:05:03.484856+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.485267+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.485379+00:00", "trade", 15.145, 100.0]
["2026-09-01T14:05:03.485828+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.486819+00:00", "trade", 15.15, 20.0]
["2026-09-01T14:05:03.486823+00:00", "trade", 15.15, 200.0]
["2026-09-01T14:05:03.486823+00:00", "trade", 15.15, 166.0]
["2026-09-01T14:05:03.486841+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.486951+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.487297+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.487763+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.487778+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.503626+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.504127+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.519441+00:00", "trade", 15.145, 100.0]
["2026-09-01T14:05:03.520350+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.520621+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.520623+00:00", "trade", 15.15, 10.0]
["2026-09-01T14:05:03.520827+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.521533+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.598196+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.598662+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.599138+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.651152+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.653938+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.654595+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.654916+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.761630+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.795761+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.824690+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.824730+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.824730+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.866544+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.867056+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.867341+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.867782+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.956854+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:03.957130+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:04.006177+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:04.006307+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:04.006528+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:04.006628+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:04.007069+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:04.007269+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:04.045891+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:04.054266+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:04.055665+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:04.056737+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:04.076915+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:04.080318+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:04.084649+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:04.158540+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:04.178580+00:00", "trade", 15.15, 17.0]
["2026-09-01T14:05:04.178622+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:04.197377+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:04.198174+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:04.198690+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:04.217535+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:04.360245+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:04.494341+00:00", "trade", 15.15, 500.0]
["2026-09-01T14:05:04.693267+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:04.703068+00:00", "trade", 15.1437, 100.0]
["2026-09-01T14:05:04.840062+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:05.007220+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:05.035026+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:05.035156+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:05.035542+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:05.035562+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:05.054527+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:05.150707+00:00", "trade", 15.1061, 100.0]
["2026-09-01T14:05:05.169487+00:00", "trade", 15.15, 500.0]
["2026-09-01T14:05:05.370174+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:05.554091+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:05.693574+00:00", "trade", 15.145, 100.0]
["2026-09-01T14:05:05.694100+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:05.694526+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:05.695337+00:00", "trade", 15.15, 200.0]
["2026-09-01T14:05:05.695373+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:05:05.695373+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:05.695376+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:05:05.695844+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:05.696295+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:05.698971+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:05.816461+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:05.816656+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:05.816897+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:05.817052+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:05.843064+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:05.889189+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:06.005982+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:06.006002+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:06.006438+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:06.583988+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:06.584108+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:06.719133+00:00", "trade", 15.15, 500.0]
["2026-09-01T14:05:06.720363+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:06.724928+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:06.830770+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:06.860225+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:07.175055+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:07.373893+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:07.374439+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:07.454986+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:07.455447+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:07.455903+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:07.538105+00:00", "trade", 15.1322, 25.0]
["2026-09-01T14:05:07.538911+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:07.797582+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:08.295462+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:08.296514+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:08.296579+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:08.296600+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:08.296790+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:08.297452+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:08.712444+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:08.712454+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:08.712945+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:08.713482+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:08.739834+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:08.740276+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:08.751878+00:00", "trade", 15.1322, 100.0]
["2026-09-01T14:05:08.753036+00:00", "trade", 15.1322, 14.0]
["2026-09-01T14:05:08.753673+00:00", "trade", 15.1322, 11.0]
["2026-09-01T14:05:08.754985+00:00", "trade", 15.1322, 9.0]
["2026-09-01T14:05:08.757499+00:00", "trade", 15.1322, 8.0]
["2026-09-01T14:05:08.759294+00:00", "trade", 15.1322, 100.0]
["2026-09-01T14:05:08.770489+00:00", "trade", 15.1322, 6.0]
["2026-09-01T14:05:08.814928+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:08.816132+00:00", "trade", 15.145, 100.0]
["2026-09-01T14:05:08.818132+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:05:08.843376+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:08.879362+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:08.879364+00:00", "trade", 15.15, 70.0]
["2026-09-01T14:05:08.879367+00:00", "trade", 15.15, 430.0]
["2026-09-01T14:05:08.879422+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:08.879472+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:08.879557+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:08.993037+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:08.993072+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:08.994065+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:08.998801+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:09.005732+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:09.053235+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:09.053722+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:09.113118+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:09.202330+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:09.202481+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:09.202540+00:00", "trade", 15.145, 100.0]
["2026-09-01T14:05:09.202791+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:09.203523+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:09.249392+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:09.249483+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:09.290651+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:09.290706+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:09.291628+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:09.360392+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:09.564087+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:09.611549+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:09.794069+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:09.813240+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:10.323078+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:10.345637+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:10.348965+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:10.349426+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:10.350915+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:10.351335+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:10.351486+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:10.352353+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:10.352428+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:10.352859+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:10.352899+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:10.353345+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:10.367880+00:00", "trade", 15.15, 10.0]
["2026-09-01T14:05:10.367886+00:00", "trade", 15.15, 13.0]
["2026-09-01T14:05:10.367886+00:00", "trade", 15.15, 6.0]
["2026-09-01T14:05:10.367889+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:05:10.367895+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:05:10.367895+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:05:10.367895+00:00", "trade", 15.15, 800.0]
["2026-09-01T14:05:10.367899+00:00", "trade", 15.15, 1300.0]
["2026-09-01T14:05:10.367899+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:05:10.367904+00:00", "trade", 15.15, 600.0]
["2026-09-01T14:05:10.367904+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:05:10.367904+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:05:10.367904+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:05:10.367907+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:05:10.367913+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:05:10.367916+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:05:10.367975+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:10.367980+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:10.368005+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:10.368035+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:10.368086+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:10.368095+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:10.368104+00:00", "trade", 15.15, 200.0]
["2026-09-01T14:05:10.368105+00:00", "trade", 15.15, 5.0]
["2026-09-01T14:05:10.368106+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:05:10.368110+00:00", "trade", 15.15, 99.0]
["2026-09-01T14:05:10.368110+00:00", "trade", 15.15, 1.0]
["2026-09-01T14:05:10.368110+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:05:10.368114+00:00", "trade", 15.15, 82.0]
["2026-09-01T14:05:10.368114+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:05:10.368114+00:00", "trade", 15.15, 1.0]
["2026-09-01T14:05:10.368120+00:00", "trade", 15.15, 900.0]
["2026-09-01T14:05:10.368120+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:05:10.368120+00:00", "trade", 15.15, 300.0]
["2026-09-01T14:05:10.368144+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:05:10.368199+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:05:10.368202+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:05:10.368205+00:00", "trade", 15.15, 14.0]
["2026-09-01T14:05:10.368205+00:00", "trade", 15.15, 300.0]
["2026-09-01T14:05:10.368220+00:00", "trade", 15.15, 25.0]
["2026-09-01T14:05:10.368231+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:05:10.368247+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:05:10.368381+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:05:10.368396+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:05:10.368406+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:05:10.368421+00:00", "trade", 15.15, 200.0]
["2026-09-01T14:05:10.368421+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:10.368428+00:00", "trade", 15.15, 107.0]
["2026-09-01T14:05:10.368456+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:10.368471+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:10.368577+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:10.368577+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:10.368602+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:10.368602+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:10.368617+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:10.368622+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:10.368743+00:00", "trade", 15.15, 266.0]
["2026-09-01T14:05:10.368747+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:10.368757+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:10.368757+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:10.368830+00:00", "trade", 15.15, 219.0]
["2026-09-01T14:05:10.368912+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:10.368920+00:00", "trade", 15.15, 49.0]
["2026-09-01T14:05:10.369033+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:10.369088+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:10.369103+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:10.369123+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:10.369489+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:10.369544+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:10.371467+00:00", "trade", 15.14, 13.0]
["2026-09-01T14:05:10.371536+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:05:10.371597+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:05:10.373097+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:10.374465+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:10.375467+00:00", "trade", 15.155, 20.0]
["2026-09-01T14:05:10.377698+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:10.445760+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:10.470499+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:10.714776+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:10.771180+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:11.113399+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:11.114241+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:11.432684+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:11.515622+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:11.779555+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:11.913845+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:13.420125+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:13.426140+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:17.374353+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:17.374418+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:17.374538+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:17.376097+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:17.376573+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:17.926432+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:17.926507+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:17.997461+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:18.078038+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:18.099153+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:18.099173+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:18.535878+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:18.537234+00:00", "trade", 15.155, 300.0]
["2026-09-01T14:05:18.538193+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:18.573041+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:18.653873+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:18.670368+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:18.707346+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:18.707367+00:00", "trade", 15.16, 80.0]
["2026-09-01T14:05:18.707371+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:18.707376+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:18.707441+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:18.707830+00:00", "trade", 15.155, 273.0]
["2026-09-01T14:05:18.707967+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:18.708283+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:18.708328+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:18.709270+00:00", "trade", 15.16, 227.0]
["2026-09-01T14:05:18.730255+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:18.758257+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:18.788790+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:18.854501+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:18.905367+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:19.117161+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:19.118434+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:19.214693+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:19.269078+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:19.314807+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:19.317197+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:19.317668+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:19.318140+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:19.451206+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:20.811700+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:20.968440+00:00", "trade", 15.16, 2.0]
["2026-09-01T14:05:21.444632+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:22.103264+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:22.346012+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:22.912375+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:23.320842+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:23.347726+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:23.348654+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:23.367278+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:23.367639+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:23.511311+00:00", "trade", 15.155, 100.0]
["2026-09-01T14:05:23.511371+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:23.512238+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:23.516718+00:00", "trade", 15.16, 300.0]
["2026-09-01T14:05:23.553581+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:23.555361+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:23.572849+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:05:23.572928+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:23.572943+00:00", "trade", 15.16, 400.0]
["2026-09-01T14:05:23.623353+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:23.690342+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:23.691389+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:23.720805+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:23.731345+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:23.766974+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:23.767315+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:24.257020+00:00", "trade", 15.1282, 103.0]
["2026-09-01T14:05:24.319580+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:24.320582+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:24.320813+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:24.372481+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:25.288777+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:25.291774+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:25.291864+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:25.319866+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:25.320202+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:25.320262+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:25.573239+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:26.031866+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:26.031936+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:26.302750+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:26.876231+00:00", "trade", 15.1501, 100.0]
["2026-09-01T14:05:26.973096+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:28.059758+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:28.059823+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:28.059873+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:28.060039+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:28.060134+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:28.060865+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:28.259914+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:29.134817+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:29.273582+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:29.414064+00:00", "trade", 15.1586, 1.0]
["2026-09-01T14:05:29.414858+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:29.415117+00:00", "trade", 15.155, 4.0]
["2026-09-01T14:05:29.415415+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:29.415530+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:29.415585+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:29.415595+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:29.994869+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:30.427098+00:00", "trade", 15.15, 99.0]
["2026-09-01T14:05:30.487770+00:00", "trade", 15.1536, 99.0]
["2026-09-01T14:05:30.940049+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:31.088222+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:31.188131+00:00", "trade", 15.15, 99.0]
["2026-09-01T14:05:31.243860+00:00", "trade", 15.1513, 99.0]
["2026-09-01T14:05:31.960658+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:31.960769+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:32.285487+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:32.504563+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:32.620073+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:32.776139+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:32.800643+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:32.918188+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:32.918483+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:32.988099+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:32.988756+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:33.072340+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:33.160620+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:33.160910+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:33.161126+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:33.161432+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:33.476627+00:00", "trade", 15.155, 60.0]
["2026-09-01T14:05:35.221345+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:35.221415+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:36.890999+00:00", "trade", 15.155, 100.0]
["2026-09-01T14:05:37.051241+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:37.411834+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:37.814345+00:00", "trade", 15.155, 100.0]
["2026-09-01T14:05:37.814345+00:00", "trade", 15.155, 100.0]
["2026-09-01T14:05:37.814350+00:00", "trade", 15.155, 100.0]
["2026-09-01T14:05:37.814431+00:00", "trade", 15.155, 200.0]
["2026-09-01T14:05:38.019430+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:38.056188+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:39.100273+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:39.100754+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:40.197500+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:40.197921+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:40.900388+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:42.197050+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:42.272163+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:43.054646+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:43.054666+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:43.060139+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:44.320765+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:44.703636+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:48.051360+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:48.121251+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:48.121607+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:49.285643+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:50.249813+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:51.204155+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:51.301877+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:51.378740+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:51.499292+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:51.679917+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:52.070527+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:52.634028+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:52.635146+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:52.647191+00:00", "trade", 15.15, 8.0]
["2026-09-01T14:05:52.647248+00:00", "trade", 15.15, 300.0]
["2026-09-01T14:05:52.647255+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:52.647260+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:52.647308+00:00", "trade", 15.15, 24.0]
["2026-09-01T14:05:52.647370+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:52.647415+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:52.647831+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:52.648453+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:52.648864+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:52.651334+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:52.674144+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:52.674580+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:52.799713+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:52.893621+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:52.894117+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:52.903475+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:52.904462+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:52.906878+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:52.929948+00:00", "trade", 15.15, 8.0]
["2026-09-01T14:05:52.963568+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:52.963593+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:52.963655+00:00", "trade", 15.15, 200.0]
["2026-09-01T14:05:52.963658+00:00", "trade", 15.15, 167.0]
["2026-09-01T14:05:52.964049+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:52.974343+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:52.974373+00:00", "trade", 15.15, 2100.0]
["2026-09-01T14:05:52.974373+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:52.974373+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:52.974375+00:00", "trade", 15.15, 3500.0]
["2026-09-01T14:05:52.974379+00:00", "trade", 15.15, 720.0]
["2026-09-01T14:05:52.974379+00:00", "trade", 15.15, 200.0]
["2026-09-01T14:05:52.974384+00:00", "trade", 15.15, 1100.0]
["2026-09-01T14:05:52.974384+00:00", "trade", 15.15, 260.0]
["2026-09-01T14:05:52.974388+00:00", "trade", 15.15, 517.0]
["2026-09-01T14:05:52.974429+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:52.974430+00:00", "trade", 15.15, 91.0]
["2026-09-01T14:05:52.974430+00:00", "trade", 15.15, 1400.0]
["2026-09-01T14:05:52.974434+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:52.974436+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:05:52.974436+00:00", "trade", 15.15, 300.0]
["2026-09-01T14:05:52.974438+00:00", "trade", 15.15, 2900.0]
["2026-09-01T14:05:52.974439+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:52.974442+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:05:52.974442+00:00", "trade", 15.15, 38.0]
["2026-09-01T14:05:52.974444+00:00", "trade", 15.15, 400.0]
["2026-09-01T14:05:52.974449+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:52.974451+00:00", "trade", 15.15, 637.0]
["2026-09-01T14:05:52.974454+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:05:52.974456+00:00", "trade", 15.15, 800.0]
["2026-09-01T14:05:52.974459+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:05:52.974462+00:00", "trade", 15.15, 300.0]
["2026-09-01T14:05:52.974508+00:00", "trade", 15.15, 500.0]
["2026-09-01T14:05:52.974519+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:05:52.974529+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:05:52.974534+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:05:52.974539+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:05:52.974539+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:05:52.974539+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:05:52.974539+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:05:52.974544+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:05:52.974544+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:05:52.974549+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:05:52.974549+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:05:52.974549+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:05:52.974569+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:05:52.974674+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:05:52.974714+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:05:52.974980+00:00", "trade", 15.15, 8.0]
["2026-09-01T14:05:52.975015+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:05:52.975016+00:00", "trade", 15.15, 1933.0]
["2026-09-01T14:05:52.975020+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:05:52.975020+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:05:52.975020+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:05:52.975022+00:00", "trade", 15.15, 200.0]
["2026-09-01T14:05:52.975055+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:52.975456+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:52.975581+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:52.975601+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:52.975646+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:52.975672+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:52.975717+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:52.975737+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:52.975887+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:52.975967+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:52.976012+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:52.976463+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:52.976699+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:52.976699+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:52.977894+00:00", "trade", 15.15, 67.0]
["2026-09-01T14:05:52.978699+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:52.979551+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:52.979722+00:00", "trade", 15.15, 433.0]
["2026-09-01T14:05:52.980328+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:52.980368+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:52.980789+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:52.983691+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:52.998541+00:00", "trade", 15.145, 2.0]
["2026-09-01T14:05:53.061369+00:00", "trade", 15.145, 100.0]
["2026-09-01T14:05:53.061369+00:00", "trade", 15.145, 66.0]
["2026-09-01T14:05:53.089252+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:53.089688+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:53.133968+00:00", "trade", 15.151, 170.0]
["2026-09-01T14:05:53.173086+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:53.175121+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:53.238778+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:53.242291+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:53.512940+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:53.512945+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:53.591788+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:54.208125+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:54.605611+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:54.607782+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:55.167414+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:55.490478+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:55.566569+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:55.703505+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:57.632496+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:57.757123+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:59.648911+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:59.649713+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:59.672841+00:00", "trade", 15.145, 1000.0]
["2026-09-01T14:05:59.673319+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:59.673800+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:59.688045+00:00", "trade", 15.145, 600.0]
["2026-09-01T14:05:59.707766+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:59.809143+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:59.893416+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:05:59.893493+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:59.893503+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:59.893503+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:59.893539+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:05:59.893735+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:05:59.894030+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:59.894140+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:59.894145+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:59.894150+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:59.894190+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:59.894190+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:59.894225+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:59.894225+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:59.894225+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:59.894265+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:59.894310+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:59.894325+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:59.894345+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:59.894496+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:59.894496+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:59.894751+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:59.915365+00:00", "trade", 15.15, 563.0]
["2026-09-01T14:05:59.916117+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:59.916538+00:00", "trade", 15.15, 1038.0]
["2026-09-01T14:05:59.932918+00:00", "trade", 15.145, 100.0]
["2026-09-01T14:05:59.934265+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:59.938541+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:59.938563+00:00", "trade", 15.15, 576.0]
["2026-09-01T14:05:59.940938+00:00", "trade", 15.15, 200.0]
["2026-09-01T14:05:59.940941+00:00", "trade", 15.15, 461.0]
["2026-09-01T14:05:59.950409+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:05:59.994890+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:00.009685+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:00.010151+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:00.031676+00:00", "trade", 15.135, 28.0]
["2026-09-01T14:06:00.076630+00:00", "trade", 15.15, 120.0]
["2026-09-01T14:06:00.076714+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:06:00.076817+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:06:00.076901+00:00", "trade", 15.15, 168.0]
["2026-09-01T14:06:00.076982+00:00", "trade", 15.15, 4.0]
["2026-09-01T14:06:00.077085+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:00.077087+00:00", "trade", 15.15, 8.0]
["2026-09-01T14:06:00.077993+00:00", "trade", 15.145, 100.0]
["2026-09-01T14:06:00.078023+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:00.078243+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:00.078529+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:00.253562+00:00", "trade", 15.15, 130.0]
["2026-09-01T14:06:00.254356+00:00", "trade", 15.15, 370.0]
["2026-09-01T14:06:00.254357+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:00.254914+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:00.255054+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:00.255776+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:00.271166+00:00", "trade", 15.15, 38.0]
["2026-09-01T14:06:00.315880+00:00", "trade", 15.15, 5600.0]
["2026-09-01T14:06:00.357598+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:00.403773+00:00", "trade", 15.145, 400.0]
["2026-09-01T14:06:00.404049+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:00.404771+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:06:00.481904+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:00.487066+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:00.487227+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:00.487718+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:00.490389+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:00.499070+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:00.506703+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:00.516401+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:00.516582+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:00.516597+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:00.517023+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:00.517108+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:00.591350+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:00.599669+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:00.606912+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:00.607358+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:00.648631+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:00.731804+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:01.009545+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:01.373396+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:01.373837+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:01.373952+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:01.374388+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:01.375967+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:01.376413+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:01.376859+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:01.376894+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:01.388993+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:01.393439+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:01.472567+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:01.473289+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:01.473700+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:01.526391+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:01.527282+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:01.533232+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:01.542539+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:02.023844+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:02.131259+00:00", "trade", 15.145, 122.0]
["2026-09-01T14:06:02.414444+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:02.436336+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:02.448620+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:02.449458+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:02.476712+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:02.546112+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:02.582785+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:02.590563+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:02.608265+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:02.622123+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:02.646351+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:02.684437+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:03.316897+00:00", "trade", 15.145, 165.0]
["2026-09-01T14:06:03.834103+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:03.834194+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:03.835031+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:03.839341+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:03.841260+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:03.867242+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:03.867698+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:03.868044+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:03.873557+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:03.925516+00:00", "trade", 15.145, 9000.0]
["2026-09-01T14:06:03.925586+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:03.926538+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:04.147420+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:04.148373+00:00", "trade", 15.145, 100.0]
["2026-09-01T14:06:04.148599+00:00", "trade", 15.145, 500.0]
["2026-09-01T14:06:04.643961+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:04.764809+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:04.764809+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:04.765671+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:04.766177+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:04.766573+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:04.830701+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:04.926539+00:00", "trade", 15.14, 5.0]
["2026-09-01T14:06:05.080400+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:05.602167+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:05.724909+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:06.175312+00:00", "trade", 15.145, 100.0]
["2026-09-01T14:06:06.245644+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:07.150194+00:00", "trade", 15.1477, 1.0]
["2026-09-01T14:06:07.794400+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:08.227261+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:08.230764+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:09.677949+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:09.677999+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:09.678781+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:09.678971+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:09.741134+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:09.741154+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:09.741831+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:09.741871+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:09.742111+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:09.742352+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:09.749710+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:09.845112+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:09.870625+00:00", "trade", 15.15, 14.0]
["2026-09-01T14:06:09.870689+00:00", "trade", 15.15, 24.0]
["2026-09-01T14:06:09.870763+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:09.870767+00:00", "trade", 15.145, 100.0]
["2026-09-01T14:06:09.871274+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:09.871675+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:09.953485+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:09.961814+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:09.989731+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:10.296376+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:10.585038+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:10.698779+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:10.700919+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:10.718791+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:10.850385+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:10.985244+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:06:10.986012+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:10.986019+00:00", "trade", 15.15, 347.0]
["2026-09-01T14:06:10.986019+00:00", "trade", 15.15, 53.0]
["2026-09-01T14:06:10.986263+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:10.987140+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:10.987581+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:11.095834+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:11.096285+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:11.106529+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:11.106534+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:11.134757+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:11.146525+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:11.170056+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:11.251645+00:00", "trade", 15.149, 2.0]
["2026-09-01T14:06:11.521828+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:12.007188+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:12.063297+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:12.386958+00:00", "trade", 15.1436, 13.0]
["2026-09-01T14:06:12.402920+00:00", "trade", 15.1436, 1.0]
["2026-09-01T14:06:12.742263+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:13.075692+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:13.455516+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:13.456202+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:13.546071+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:13.602641+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:13.771578+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:13.842107+00:00", "trade", 15.1413, 1.0]
["2026-09-01T14:06:13.842717+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:13.972855+00:00", "trade", 15.145, 4.0]
["2026-09-01T14:06:14.052191+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:14.052662+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:14.053123+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:14.053569+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:14.142396+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:14.142421+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:14.860134+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:14.950695+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:14.951171+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:15.028435+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:15.028871+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:15.318084+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:15.326945+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:06:15.326951+00:00", "trade", 15.15, 522.0]
["2026-09-01T14:06:15.326955+00:00", "trade", 15.15, 300.0]
["2026-09-01T14:06:15.326958+00:00", "trade", 15.15, 1300.0]
["2026-09-01T14:06:15.326960+00:00", "trade", 15.15, 200.0]
["2026-09-01T14:06:15.326960+00:00", "trade", 15.15, 700.0]
["2026-09-01T14:06:15.326982+00:00", "trade", 15.15, 49.0]
["2026-09-01T14:06:15.326988+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:06:15.326988+00:00", "trade", 15.15, 37.0]
["2026-09-01T14:06:15.326991+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:06:15.326991+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:06:15.326994+00:00", "trade", 15.15, 800.0]
["2026-09-01T14:06:15.326994+00:00", "trade", 15.15, 300.0]
["2026-09-01T14:06:15.326994+00:00", "trade", 15.15, 500.0]
["2026-09-01T14:06:15.327036+00:00", "trade", 15.15, 91.0]
["2026-09-01T14:06:15.327040+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:06:15.327042+00:00", "trade", 15.15, 50.0]
["2026-09-01T14:06:15.327070+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:06:15.327072+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:06:15.327076+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:06:15.327076+00:00", "trade", 15.15, 96.0]
["2026-09-01T14:06:15.327081+00:00", "trade", 15.15, 25.0]
["2026-09-01T14:06:15.327081+00:00", "trade", 15.15, 25.0]
["2026-09-01T14:06:15.327090+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:06:15.327090+00:00", "trade", 15.15, 25.0]
["2026-09-01T14:06:15.327096+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:15.327148+00:00", "trade", 15.15, 8.0]
["2026-09-01T14:06:15.327150+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:06:15.327156+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:06:15.327156+00:00", "trade", 15.15, 900.0]
["2026-09-01T14:06:15.327161+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:15.327166+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:15.327172+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:15.327177+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:06:15.327177+00:00", "trade", 15.15, 25.0]
["2026-09-01T14:06:15.327201+00:00", "quote", 15.14, 15.15]
["2026-09-01T14:06:15.327246+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:06:15.327246+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:06:15.327251+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:06:15.327256+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:06:15.327261+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:06:15.327306+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:06:15.327326+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:06:15.327376+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:06:15.327396+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:06:15.327402+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:06:15.327512+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:06:15.327527+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:06:15.327589+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:06:15.327607+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:06:15.327607+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:06:15.327617+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:06:15.327622+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:06:15.327622+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:06:15.327625+00:00", "trade", 15.15, 7.0]
["2026-09-01T14:06:15.327627+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:06:15.327787+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:06:15.327878+00:00", "quote", 15.15, 15.15]
["2026-09-01T14:06:15.327958+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:15.327973+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:15.328109+00:00", "trade", 15.15, 55.0]
["2026-09-01T14:06:15.328219+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:15.328364+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:15.328569+00:00", "trade", 15.1487, 50.0]
["2026-09-01T14:06:15.328654+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:15.328680+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:15.328725+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:15.328725+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:15.328870+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:15.328870+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:15.329276+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:15.329637+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:15.329730+00:00", "trade", 15.14, 100.0]
["2026-09-01T14:06:15.329922+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:15.330133+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:15.330193+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:15.330303+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:15.330855+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:15.338971+00:00", "trade", 15.155, 300.0]
["2026-09-01T14:06:15.344893+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:15.359428+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:15.434371+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:15.437669+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:15.524501+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:15.604361+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:15.647017+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:16.253250+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:16.345074+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:16.633706+00:00", "trade", 15.155, 30.0]
["2026-09-01T14:06:17.043697+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:17.045516+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:17.063790+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:17.093796+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:17.538891+00:00", "trade", 15.155, 3600.0]
["2026-09-01T14:06:17.539570+00:00", "trade", 15.155, 5400.0]
["2026-09-01T14:06:17.541317+00:00", "trade", 15.155, 300.0]
["2026-09-01T14:06:17.673281+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:17.681876+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:17.681936+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:17.684036+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:18.018116+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:18.098709+00:00", "trade", 15.155, 600.0]
["2026-09-01T14:06:18.108637+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:18.112842+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:18.353620+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:18.355284+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:18.355307+00:00", "trade", 15.155, 200.0]
["2026-09-01T14:06:18.356943+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:18.356988+00:00", "trade", 15.15, 200.0]
["2026-09-01T14:06:18.471806+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:19.213854+00:00", "trade", 15.1442, 5.0]
["2026-09-01T14:06:19.258915+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:19.259812+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:20.634189+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:20.646052+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:20.647901+00:00", "trade", 15.16, 16.0]
["2026-09-01T14:06:20.647901+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:20.647940+00:00", "trade", 15.155, 100.0]
["2026-09-01T14:06:20.647941+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:20.647943+00:00", "trade", 15.155, 100.0]
["2026-09-01T14:06:20.648889+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:20.648919+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:20.648939+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:20.695374+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:20.718098+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:20.718106+00:00", "trade", 15.16, 98.0]
["2026-09-01T14:06:20.718735+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:20.718945+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:20.719386+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:20.721198+00:00", "trade", 15.16, 172.0]
["2026-09-01T14:06:20.721241+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:20.721264+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:06:20.721525+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:06:20.721717+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:20.721792+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:20.722043+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:20.722078+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:20.837653+00:00", "trade", 15.16, 500.0]
["2026-09-01T14:06:20.837653+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:20.837723+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:20.838636+00:00", "trade", 15.155, 100.0]
["2026-09-01T14:06:20.882691+00:00", "trade", 15.16, 2000.0]
["2026-09-01T14:06:20.882739+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:06:20.882797+00:00", "trade", 15.16, 29.0]
["2026-09-01T14:06:20.953158+00:00", "trade", 15.155, 200.0]
["2026-09-01T14:06:21.111019+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:21.240819+00:00", "trade", 15.16, 36.0]
["2026-09-01T14:06:21.574552+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:21.695565+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:21.714375+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:21.718765+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:21.718865+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:21.736195+00:00", "trade", 15.16, 31.0]
["2026-09-01T14:06:21.736459+00:00", "trade", 15.16, 1100.0]
["2026-09-01T14:06:21.738597+00:00", "trade", 15.155, 200.0]
["2026-09-01T14:06:21.738653+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:21.738658+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:21.739510+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:21.739515+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:21.739695+00:00", "trade", 15.15, 200.0]
["2026-09-01T14:06:21.750320+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:21.751638+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:21.751658+00:00", "trade", 15.16, 500.0]
["2026-09-01T14:06:21.754144+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:21.769601+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:21.769611+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:21.837703+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:21.840951+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:21.841572+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:21.841633+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:21.896498+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:21.896500+00:00", "trade", 15.16, 352.0]
["2026-09-01T14:06:21.896523+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:21.896536+00:00", "trade", 15.16, 148.0]
["2026-09-01T14:06:21.896548+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:21.896569+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:21.896969+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:21.897185+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:21.897185+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:22.021080+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:22.021180+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:22.021741+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:22.049998+00:00", "trade", 15.16, 500.0]
["2026-09-01T14:06:22.049999+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:22.050059+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:22.050069+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:22.050951+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:22.076667+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:22.117746+00:00", "trade", 15.155, 9000.0]
["2026-09-01T14:06:22.118577+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:22.118787+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:22.118898+00:00", "trade", 15.155, 200.0]
["2026-09-01T14:06:22.119878+00:00", "trade", 15.155, 300.0]
["2026-09-01T14:06:22.123378+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:22.180765+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:22.200948+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:22.201065+00:00", "trade", 15.16, 300.0]
["2026-09-01T14:06:22.201074+00:00", "trade", 15.16, 200.0]
["2026-09-01T14:06:22.201093+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:22.201579+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:22.201585+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:22.201585+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:22.202066+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:22.202366+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:22.222103+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:22.351000+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:22.351005+00:00", "trade", 15.16, 500.0]
["2026-09-01T14:06:22.351014+00:00", "trade", 15.16, 548.0]
["2026-09-01T14:06:22.351015+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:22.351038+00:00", "trade", 15.16, 366.0]
["2026-09-01T14:06:22.351045+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:22.351055+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:22.351085+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:22.351155+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:22.351160+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:22.351306+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:22.351327+00:00", "trade", 15.16, 20.0]
["2026-09-01T14:06:22.351327+00:00", "trade", 15.16, 200.0]
["2026-09-01T14:06:22.351346+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:22.351348+00:00", "trade", 15.16, 300.0]
["2026-09-01T14:06:22.351351+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:06:22.351371+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:22.351375+00:00", "trade", 15.16, 185.0]
["2026-09-01T14:06:22.351376+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:22.351456+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:22.351496+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:22.351498+00:00", "trade", 15.16, 25.0]
["2026-09-01T14:06:22.351501+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:22.351501+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.351505+00:00", "trade", 15.16, 34.0]
["2026-09-01T14:06:22.351505+00:00", "trade", 15.16, 72.0]
["2026-09-01T14:06:22.351506+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.351507+00:00", "trade", 15.16, 500.0]
["2026-09-01T14:06:22.351511+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.351516+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.351547+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.351567+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.351567+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.351572+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.351592+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:06:22.351597+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.351602+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.351602+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.351607+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.351607+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.351612+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.351632+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.351637+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.351657+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.351657+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.351697+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.351702+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.351727+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:06:22.351807+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.351932+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.351932+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.351988+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.352083+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.352098+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.352128+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.352268+00:00", "trade", 15.16, 500.0]
["2026-09-01T14:06:22.352349+00:00", "trade", 15.16, 1100.0]
["2026-09-01T14:06:22.352398+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.352474+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.355010+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.360002+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.360039+00:00", "trade", 15.16, 58.0]
["2026-09-01T14:06:22.360282+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.360297+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.360322+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.360558+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.360628+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.360628+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.360638+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.360653+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.360688+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.371735+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.372526+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.466395+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.466871+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.691869+00:00", "trade", 15.1687, 9.0]
["2026-09-01T14:06:22.692125+00:00", "trade", 15.1687, 1.0]
["2026-09-01T14:06:22.693230+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.872111+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.883792+00:00", "trade", 15.162, 5.0]
["2026-09-01T14:06:22.904548+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.905014+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.905425+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.905831+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.905851+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:22.913825+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:23.014981+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:23.101968+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:23.157868+00:00", "trade", 15.162, 54.0]
["2026-09-01T14:06:23.208812+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:23.367946+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:23.368126+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:23.368582+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:23.416707+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:24.271773+00:00", "trade", 15.1519, 1.0]
["2026-09-01T14:06:24.447960+00:00", "trade", 15.16, 9000.0]
["2026-09-01T14:06:24.447972+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:24.557483+00:00", "trade", 15.141, 4.0]
["2026-09-01T14:06:25.047572+00:00", "trade", 15.1699, 2670.0]
["2026-09-01T14:06:25.897221+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:26.161972+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:26.280774+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:26.281286+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:27.133800+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:06:27.133845+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:27.134326+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:27.134356+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:27.134552+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:27.134637+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:27.135920+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:27.224576+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:27.225037+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:27.716096+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:27.716752+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:27.716768+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:27.785987+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:27.786002+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:27.786769+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:27.787210+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:27.990990+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:28.042092+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:28.218156+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:28.453361+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:28.453572+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:28.454148+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:28.454609+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:28.455225+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:28.496589+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:28.571582+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:28.587343+00:00", "trade", 15.165, 131.0]
["2026-09-01T14:06:28.587553+00:00", "trade", 15.16, 200.0]
["2026-09-01T14:06:28.587638+00:00", "trade", 15.165, 100.0]
["2026-09-01T14:06:28.588140+00:00", "trade", 15.165, 100.0]
["2026-09-01T14:06:28.588182+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:28.588237+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:28.588713+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:29.000132+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:29.000147+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:29.000343+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:29.181975+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:29.282475+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:29.438336+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:29.448334+00:00", "trade", 15.165, 100.0]
["2026-09-01T14:06:29.449256+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:29.551344+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:29.610811+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:29.780024+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:29.901381+00:00", "trade", 15.17, 1.0]
["2026-09-01T14:06:29.994910+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:30.960258+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:30.960664+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:30.960970+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:31.012067+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:31.063514+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:31.197688+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:31.198285+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:31.588108+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:31.588158+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:31.589140+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:32.252294+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:32.258413+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:32.437570+00:00", "trade", 15.165, 900.0]
["2026-09-01T14:06:32.438613+00:00", "trade", 15.16, 80.0]
["2026-09-01T14:06:32.572471+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:32.572947+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:32.572982+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:32.846152+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:32.846488+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:32.846654+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:33.558779+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:33.558814+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:33.815455+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:33.815460+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:33.816091+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:33.818246+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:33.831042+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:33.877202+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:33.877207+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:33.877653+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:33.878229+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:33.878715+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:33.881797+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:33.881797+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:33.884158+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:33.884634+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:33.891230+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:33.891335+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:33.892187+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:33.892463+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:33.892483+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:33.895961+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:33.896678+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:33.899169+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:33.908771+00:00", "trade", 15.165, 400.0]
["2026-09-01T14:06:33.909373+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:33.910710+00:00", "trade", 15.17, 1900.0]
["2026-09-01T14:06:33.911868+00:00", "trade", 15.165, 200.0]
["2026-09-01T14:06:34.047377+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.051608+00:00", "trade", 15.17, 100.0]
["2026-09-01T14:06:34.051677+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.051701+00:00", "trade", 15.17, 100.0]
["2026-09-01T14:06:34.052618+00:00", "trade", 15.17, 164.0]
["2026-09-01T14:06:34.052739+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.052790+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.052862+00:00", "trade", 15.17, 100.0]
["2026-09-01T14:06:34.052862+00:00", "trade", 15.17, 36.0]
["2026-09-01T14:06:34.052880+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.053346+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.053366+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.053426+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.053882+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.054428+00:00", "trade", 15.165, 100.0]
["2026-09-01T14:06:34.064708+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.084512+00:00", "trade", 15.17, 200.0]
["2026-09-01T14:06:34.084515+00:00", "trade", 15.17, 100.0]
["2026-09-01T14:06:34.084600+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.085457+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.089637+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.129653+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.182368+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.241569+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.242035+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.242491+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.263100+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.263591+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.287759+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.288210+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.325754+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.325831+00:00", "trade", 15.17, 100.0]
["2026-09-01T14:06:34.325831+00:00", "trade", 15.17, 200.0]
["2026-09-01T14:06:34.325833+00:00", "trade", 15.17, 200.0]
["2026-09-01T14:06:34.325849+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.326296+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.326331+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.327130+00:00", "trade", 15.1591, 50.0]
["2026-09-01T14:06:34.327243+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.421272+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.421332+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.423763+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.438062+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.438327+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.438387+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.462440+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.474248+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:34.809516+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:35.247929+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:35.907504+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:35.924375+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:36.220484+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:36.239249+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:36.584922+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:36.656703+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:36.656708+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:36.656757+00:00", "trade", 15.165, 200.0]
["2026-09-01T14:06:36.656763+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:36.758545+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:37.079745+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:37.081669+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:37.083709+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:37.084175+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:37.183592+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:37.206948+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:37.326328+00:00", "trade", 15.165, 4.0]
["2026-09-01T14:06:37.326361+00:00", "trade", 15.165, 120.0]
["2026-09-01T14:06:37.326948+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:37.327324+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:37.327916+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:37.456477+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:37.471537+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:38.025348+00:00", "trade", 15.165, 1.0]
["2026-09-01T14:06:38.297128+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:38.298586+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:38.298591+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:38.299173+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:38.459569+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:38.522263+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:38.526729+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:39.390370+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:40.739954+00:00", "trade", 15.16, 66.0]
["2026-09-01T14:06:40.740749+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:40.740814+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:40.744794+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:40.786998+00:00", "trade", 15.165, 66.0]
["2026-09-01T14:06:40.937247+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:40.938169+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:40.938731+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:40.968913+00:00", "trade", 15.165, 4.0]
["2026-09-01T14:06:40.969494+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:40.977132+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:41.039690+00:00", "trade", 15.16, 110.0]
["2026-09-01T14:06:41.039693+00:00", "trade", 15.16, 190.0]
["2026-09-01T14:06:41.039751+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:41.039756+00:00", "trade", 15.16, 1100.0]
["2026-09-01T14:06:41.039756+00:00", "trade", 15.16, 600.0]
["2026-09-01T14:06:41.039789+00:00", "trade", 15.16, 86.0]
["2026-09-01T14:06:41.039821+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:41.039871+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:41.039881+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:41.039916+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:41.039955+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:06:41.039955+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:06:41.039967+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:41.040032+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:41.040037+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:41.040063+00:00", "trade", 15.16, 20.0]
["2026-09-01T14:06:41.040075+00:00", "trade", 15.16, 10.0]
["2026-09-01T14:06:41.040232+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:41.040273+00:00", "trade", 15.16, 200.0]
["2026-09-01T14:06:41.040303+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.040373+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.040373+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.040377+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.040383+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.040403+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.040478+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.040478+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.040498+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.040498+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.040638+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.040703+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.040874+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.040874+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.040924+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.040939+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.040954+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.040969+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.041738+00:00", "trade", 15.16, 11.0]
["2026-09-01T14:06:41.041834+00:00", "trade", 15.16, 8.0]
["2026-09-01T14:06:41.042315+00:00", "trade", 15.155, 300.0]
["2026-09-01T14:06:41.042327+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.042327+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.043796+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.044963+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.045264+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.049489+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.063382+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.140215+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.140872+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.140882+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.181062+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.295199+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.295229+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.328553+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.328554+00:00", "trade", 15.16, 500.0]
["2026-09-01T14:06:41.328624+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.329491+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.329556+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.332587+00:00", "trade", 15.1437, 76.0]
["2026-09-01T14:06:41.473521+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:06:41.473599+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.473654+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.474511+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.474546+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.474621+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:06:41.474648+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:06:41.474648+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:06:41.474666+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:06:41.474666+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.475132+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.475137+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.475157+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.475183+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.475739+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.495666+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.631239+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.631240+00:00", "trade", 15.16, 500.0]
["2026-09-01T14:06:41.631389+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.631390+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:06:41.631399+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:06:41.631409+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:41.631439+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:41.631449+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:41.631454+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:41.631465+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:41.631479+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:41.631490+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:41.631495+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:41.631500+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:41.631640+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:41.631727+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:06:41.631727+00:00", "trade", 15.16, 24.0]
["2026-09-01T14:06:41.631780+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:41.631845+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:41.631905+00:00", "trade", 15.16, 95.0]
["2026-09-01T14:06:41.631911+00:00", "trade", 15.16, 86.0]
["2026-09-01T14:06:41.631916+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:41.631941+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:41.632021+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:41.632221+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:41.632256+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:41.632299+00:00", "trade", 15.16, 59.0]
["2026-09-01T14:06:41.632311+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:41.632357+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:41.632712+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:41.632712+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:41.632742+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:41.632742+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:41.632838+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:41.633625+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:06:41.635785+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:41.636597+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:41.642791+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:41.654800+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:41.655747+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:41.684295+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:41.689473+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:41.689534+00:00", "trade", 15.16, 2400.0]
["2026-09-01T14:06:41.689537+00:00", "trade", 15.16, 200.0]
["2026-09-01T14:06:41.689541+00:00", "trade", 15.16, 800.0]
["2026-09-01T14:06:41.689541+00:00", "trade", 15.16, 800.0]
["2026-09-01T14:06:41.689568+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:41.689576+00:00", "trade", 15.16, 300.0]
["2026-09-01T14:06:41.689579+00:00", "trade", 15.16, 20.0]
["2026-09-01T14:06:41.689588+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:41.689638+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:41.689638+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:41.689649+00:00", "trade", 15.16, 700.0]
["2026-09-01T14:06:41.689658+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:41.689698+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:41.689698+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:41.689723+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:41.689723+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:41.689728+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:41.689748+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:41.689753+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:41.689756+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:06:41.689758+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:41.689763+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:41.689768+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:41.689784+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:41.689788+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:41.689823+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:41.689853+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.689874+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.689914+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.689914+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.689919+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.690019+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.690044+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.690089+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.690224+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.690224+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.690244+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.690250+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.690254+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.690575+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.690630+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.690670+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.690761+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.690806+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.690836+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.690911+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.690911+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.691031+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.691517+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.691698+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.692530+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.693713+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.694139+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.694174+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.704433+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.735272+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.757931+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.774459+00:00", "trade", 15.16, 500.0]
["2026-09-01T14:06:41.774530+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.775026+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.787348+00:00", "trade", 15.155, 400.0]
["2026-09-01T14:06:41.787411+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.787411+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.787654+00:00", "trade", 15.155, 100.0]
["2026-09-01T14:06:41.788994+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.789606+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.789780+00:00", "trade", 15.15, 400.0]
["2026-09-01T14:06:41.789887+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.791500+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:06:41.893979+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.920728+00:00", "trade", 15.16, 200.0]
["2026-09-01T14:06:41.920730+00:00", "trade", 15.16, 300.0]
["2026-09-01T14:06:41.920733+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.921214+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.921214+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.921274+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.921400+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.921715+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.922212+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:41.954915+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:42.068700+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:42.327406+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:42.690530+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:42.691002+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:42.697126+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:42.773127+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:42.957165+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:42.957190+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:42.957215+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:43.159286+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:43.159873+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:43.524526+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:46.263415+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:46.263536+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:46.365348+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:46.398717+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:46.399018+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:46.511255+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:46.511385+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:06:46.511421+00:00", "trade", 15.16, 400.0]
["2026-09-01T14:06:46.511426+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:46.511892+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:46.511917+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:46.529363+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:46.565394+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:46.634017+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:46.662335+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:46.662339+00:00", "trade", 15.16, 500.0]
["2026-09-01T14:06:46.807661+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:46.807666+00:00", "trade", 15.16, 500.0]
["2026-09-01T14:06:46.808652+00:00", "trade", 15.155, 100.0]
["2026-09-01T14:06:46.809119+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:46.812507+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:46.816898+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:46.951949+00:00", "trade", 15.16, 400.0]
["2026-09-01T14:06:46.951952+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:06:46.951954+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:46.952876+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:46.952876+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:46.952876+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:46.975134+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:47.065118+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:47.065244+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:47.098353+00:00", "trade", 15.16, 28.0]
["2026-09-01T14:06:47.098353+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:47.098356+00:00", "trade", 15.16, 36.0]
["2026-09-01T14:06:47.098356+00:00", "trade", 15.16, 436.0]
["2026-09-01T14:06:47.098455+00:00", "trade", 15.16, 64.0]
["2026-09-01T14:06:47.098458+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:06:47.098498+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.098498+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.098503+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.098503+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.098518+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.098518+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.098553+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.098583+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.098588+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.098613+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.098613+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.098643+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.098754+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.098807+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:06:47.098810+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:06:47.098889+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.098904+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.098924+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.098929+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.098934+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.098960+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:06:47.098974+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.098999+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.099005+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.099009+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.099009+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.099009+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.099009+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.099015+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.099015+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.099019+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.099024+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.099029+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.099034+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.099039+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.099049+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.099060+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.099064+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.099074+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.099094+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:06:47.099110+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:47.099130+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:47.099245+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:47.099280+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:47.099393+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:06:47.099455+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:47.099495+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:47.099686+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:47.099726+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:47.099766+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:47.099766+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:47.099766+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:47.100849+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:47.103811+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:47.121227+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:47.121297+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:47.123302+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:47.199032+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:47.199082+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:47.214735+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:47.233600+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:47.239834+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:47.319083+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:47.484838+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:47.600082+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:47.637742+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:47.663342+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:47.684242+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:47.968218+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:48.450900+00:00", "trade", 15.165, 900.0]
["2026-09-01T14:06:48.564914+00:00", "trade", 15.165, 8100.0]
["2026-09-01T14:06:48.565034+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:48.565360+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:48.565650+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:48.566061+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:48.739690+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:48.740181+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:48.740466+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:48.827268+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:48.828090+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:48.828155+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:48.917964+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:49.145145+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:49.578261+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:49.595948+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:49.596920+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:49.596945+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:49.596955+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:49.597005+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:49.597492+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:49.597602+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:49.758500+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:50.893903+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:50.894258+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:51.967468+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:52.574279+00:00", "trade", 15.165, 9000.0]
["2026-09-01T14:06:52.575024+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:52.681743+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:52.682365+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:52.688374+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:52.690850+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:52.690900+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:52.700854+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:52.775346+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:52.775396+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:52.776464+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:52.808370+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:52.808395+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:52.808411+00:00", "trade", 15.16, 208.0]
["2026-09-01T14:06:52.808789+00:00", "trade", 15.16, 59.0]
["2026-09-01T14:06:52.809011+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:52.809011+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:52.934565+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:52.935016+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:53.271456+00:00", "trade", 15.16, 149.0]
["2026-09-01T14:06:53.271856+00:00", "trade", 15.16, 208.0]
["2026-09-01T14:06:53.272043+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:53.272098+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:53.272123+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:53.272171+00:00", "trade", 15.16, 206.0]
["2026-09-01T14:06:53.272304+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:53.272374+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:53.272379+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:53.272414+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:53.272414+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:53.272459+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:53.272459+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:53.272479+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:53.272580+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:53.272930+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:53.276333+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:53.276779+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:53.296141+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:53.296211+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:53.296211+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:53.296582+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:53.387207+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:53.387683+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:53.451464+00:00", "trade", 15.16, 400.0]
["2026-09-01T14:06:53.451524+00:00", "trade", 15.16, 8.0]
["2026-09-01T14:06:53.451686+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:53.452172+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:53.452543+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:53.452628+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:53.453119+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:53.553944+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:53.573486+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:53.579525+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:53.656543+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:53.963279+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:53.963760+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:54.109719+00:00", "trade", 15.1656, 5.0]
["2026-09-01T14:06:54.221503+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:54.298592+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:54.298677+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:55.136561+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:55.219008+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:55.257870+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:55.309548+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:55.364639+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:55.364800+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:55.365602+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:55.393498+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:55.534338+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:55.534393+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:55.535331+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:55.649467+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:06:55.699044+00:00", "trade", 15.16, 30.0]
["2026-09-01T14:06:55.699045+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:55.699047+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:06:55.699095+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:55.699100+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:55.699120+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:55.699120+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:55.699126+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:55.699135+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:55.699141+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:55.699141+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:55.699146+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:55.699146+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:55.699151+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:55.699171+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:55.699176+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:55.699176+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:55.699181+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:55.699186+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:55.699196+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:55.699246+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:55.699251+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:55.699256+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:55.699973+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:55.700033+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:55.700083+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:55.700088+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:55.700148+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:55.700223+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:55.700594+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:55.707320+00:00", "trade", 15.155, 76.0]
["2026-09-01T14:06:55.714462+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:55.799254+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:55.799359+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:55.889153+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:55.936085+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:55.937587+00:00", "trade", 15.155, 900.0]
["2026-09-01T14:06:56.255069+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:06:57.171376+00:00", "trade", 15.1572, 1.0]
["2026-09-01T14:06:59.356783+00:00", "trade", 15.1514, 1.0]
["2026-09-01T14:06:59.375830+00:00", "trade", 15.1514, 1.0]
["2026-09-01T14:06:59.994921+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:00.218211+00:00", "trade", 15.155, 30.0]
["2026-09-01T14:07:02.266037+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:02.266498+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:02.267761+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:03.532682+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:04.328728+00:00", "trade", 15.1621, 36.0]
["2026-09-01T14:07:04.800353+00:00", "trade", 15.16, 20.0]
["2026-09-01T14:07:04.802172+00:00", "trade", 15.155, 80.0]
["2026-09-01T14:07:08.247605+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:08.247716+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:08.248066+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:08.249785+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:08.250206+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:08.288573+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:08.289746+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:08.290212+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:08.327641+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:08.344055+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:08.421419+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:08.465344+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:08.527592+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:08.527764+00:00", "trade", 15.16, 24.0]
["2026-09-01T14:07:08.528729+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:08.528800+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:08.536022+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:08.632867+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:08.633343+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:08.633484+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:08.633810+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:08.657997+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:08.793891+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.061994+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.062148+00:00", "trade", 15.155, 100.0]
["2026-09-01T14:07:09.062971+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.065773+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.204964+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.422497+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.458237+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.465379+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.465399+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.545129+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.545134+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.573942+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.584944+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.645217+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.656757+00:00", "trade", 15.16, 173.0]
["2026-09-01T14:07:09.656820+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.657066+00:00", "trade", 15.16, 27.0]
["2026-09-01T14:07:09.657095+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.657136+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.657181+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:07:09.657184+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:07:09.657289+00:00", "trade", 15.155, 100.0]
["2026-09-01T14:07:09.657328+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:07:09.657581+00:00", "trade", 15.155, 3.0]
["2026-09-01T14:07:09.657787+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.657858+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.657858+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.657858+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.657882+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.657882+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.657907+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.657907+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.658569+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.658570+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:07:09.659491+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.671840+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.801227+00:00", "trade", 15.16, 300.0]
["2026-09-01T14:07:09.801228+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.801229+00:00", "trade", 15.16, 200.0]
["2026-09-01T14:07:09.802136+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.802662+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.803113+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.887940+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.947627+00:00", "trade", 15.16, 300.0]
["2026-09-01T14:07:09.947627+00:00", "trade", 15.16, 200.0]
["2026-09-01T14:07:09.947627+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.948003+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.949070+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.950246+00:00", "trade", 15.155, 209.0]
["2026-09-01T14:07:09.950835+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.951611+00:00", "trade", 15.15, 209.0]
["2026-09-01T14:07:09.952644+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.952721+00:00", "trade", 15.155, 14.0]
["2026-09-01T14:07:09.953185+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:09.953488+00:00", "trade", 15.155, 14.0]
["2026-09-01T14:07:09.955076+00:00", "trade", 15.15, 14.0]
["2026-09-01T14:07:09.975799+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:10.100326+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:10.327381+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:10.411827+00:00", "trade", 15.1558, 4.0]
["2026-09-01T14:07:10.522866+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:10.523327+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:10.651930+00:00", "trade", 15.155, 12.0]
["2026-09-01T14:07:10.653708+00:00", "trade", 15.15, 12.0]
["2026-09-01T14:07:10.794894+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:10.813147+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:10.937009+00:00", "trade", 15.16, 200.0]
["2026-09-01T14:07:10.937027+00:00", "trade", 15.16, 200.0]
["2026-09-01T14:07:10.937027+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:07:10.937042+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:10.937508+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:10.937553+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:10.937568+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:10.938035+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:10.938055+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:10.938511+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:10.938636+00:00", "trade", 15.155, 1.0]
["2026-09-01T14:07:10.940091+00:00", "trade", 15.15, 1.0]
["2026-09-01T14:07:10.946861+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:10.950108+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:11.076875+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:11.094061+00:00", "trade", 15.16, 40.0]
["2026-09-01T14:07:11.094522+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:11.094524+00:00", "trade", 15.16, 200.0]
["2026-09-01T14:07:11.094528+00:00", "trade", 15.16, 260.0]
["2026-09-01T14:07:11.095444+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:11.095489+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:11.095970+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:11.096266+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:11.114800+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:11.219079+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:11.302918+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:11.328609+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:11.560090+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:11.846051+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:12.122068+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:12.122664+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:12.123682+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:12.307527+00:00", "trade", 15.15, 9000.0]
["2026-09-01T14:07:12.308101+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:12.308447+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:13.092627+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:07:13.674077+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:13.896401+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:14.239072+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:14.275288+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:15.014156+00:00", "trade", 15.1558, 10.0]
["2026-09-01T14:07:15.203783+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:15.203838+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:15.204245+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:15.204385+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:15.204420+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:15.204620+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:15.204816+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:15.206325+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:15.262368+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:15.262368+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:15.398717+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:15.432618+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:16.000951+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:16.003106+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:16.041468+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:16.045282+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:16.094664+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:16.095631+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:16.152993+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:16.200000+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:16.421998+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:17.341790+00:00", "trade", 15.155, 10.0]
["2026-09-01T14:07:17.343083+00:00", "trade", 15.15, 10.0]
["2026-09-01T14:07:17.452402+00:00", "trade", 15.1598, 5200.0]
["2026-09-01T14:07:17.452461+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:17.452748+00:00", "trade", 15.1598, 3800.0]
["2026-09-01T14:07:17.453734+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:17.454215+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:17.568056+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:17.676619+00:00", "trade", 15.155, 1.0]
["2026-09-01T14:07:17.890704+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:17.891160+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:17.978644+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:18.032016+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:18.093332+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:18.148082+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:18.814543+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:18.979546+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:19.010896+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:19.011567+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:19.012048+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:19.038286+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:19.109220+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:19.110202+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:19.626782+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:19.652505+00:00", "trade", 15.155, 200.0]
["2026-09-01T14:07:19.652842+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:07:19.652909+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:19.652959+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:19.653732+00:00", "trade", 15.15, 130.0]
["2026-09-01T14:07:19.653921+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:19.653931+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:19.653946+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:19.774168+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:19.943345+00:00", "trade", 15.155, 13.0]
["2026-09-01T14:07:20.038011+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:20.040286+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:20.041725+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:20.043108+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:20.047203+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:20.054124+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:20.068388+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:20.070889+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:20.071435+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:20.125103+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:20.173147+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:20.268379+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:20.298806+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:20.306154+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:20.306780+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:20.328517+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:20.465623+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:20.522589+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:20.946944+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:20.946949+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:20.947511+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:20.947871+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:20.948628+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:20.980990+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:20.981251+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:20.981401+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.047824+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.118588+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:07:21.118678+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:07:21.119039+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.119284+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.119299+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.119303+00:00", "trade", 15.16, 25.0]
["2026-09-01T14:07:21.119303+00:00", "trade", 15.16, 275.0]
["2026-09-01T14:07:21.119936+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.157024+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.240092+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.241064+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.241079+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.241375+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.242042+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.259944+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.260566+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.272221+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:07:21.272233+00:00", "trade", 15.16, 400.0]
["2026-09-01T14:07:21.272233+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.272695+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.272740+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.272825+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.283465+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.352039+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.352620+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.367009+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.367470+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.393287+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.393452+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.394309+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.398003+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.419629+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.419689+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.420226+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.420446+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.450272+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.450844+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.585314+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.585940+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.613982+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.614899+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.645973+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.667339+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.915219+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.915344+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.915705+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:21.916287+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:22.065091+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:22.067572+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:22.688700+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:22.710821+00:00", "trade", 15.16, 200.0]
["2026-09-01T14:07:22.827992+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:23.377600+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:23.388021+00:00", "trade", 15.16, 200.0]
["2026-09-01T14:07:23.512682+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:23.564871+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:23.566465+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:23.618859+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:23.648786+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:23.793044+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:23.793046+00:00", "trade", 15.16, 500.0]
["2026-09-01T14:07:23.793097+00:00", "trade", 15.16, 10.0]
["2026-09-01T14:07:23.793097+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:07:23.793109+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:07:23.793109+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:23.793112+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:07:23.793112+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:07:23.793129+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:07:23.793134+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:07:23.793174+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:07:23.793275+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:07:23.793275+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:07:23.793310+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:07:23.793404+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:07:23.793407+00:00", "trade", 15.16, 4.0]
["2026-09-01T14:07:23.793415+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:07:23.793416+00:00", "trade", 15.16, 261.0]
["2026-09-01T14:07:23.793510+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:07:23.793525+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:07:23.793540+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:07:23.793540+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:07:23.793580+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:07:23.793585+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:07:23.793585+00:00", "trade", 15.16, 10.0]
["2026-09-01T14:07:23.793585+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:23.793587+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:07:23.793650+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:23.793676+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:23.793696+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:23.793696+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:23.793701+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:23.793701+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:23.793711+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:23.793721+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:23.793721+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:23.793956+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:23.794071+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:23.794082+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:23.794202+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:23.794237+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:23.794287+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:23.794649+00:00", "trade", 15.165, 100.0]
["2026-09-01T14:07:23.794649+00:00", "trade", 15.165, 23.0]
["2026-09-01T14:07:23.796083+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:07:23.796143+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:07:23.797685+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:23.799459+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:23.802296+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:23.802446+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:23.893593+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:23.909897+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:23.935934+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:24.217459+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:24.218311+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:24.228751+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:24.285817+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:24.745563+00:00", "trade", 15.165, 9000.0]
["2026-09-01T14:07:25.226767+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:25.226827+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:25.226880+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:07:25.226912+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:25.227378+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:25.238698+00:00", "trade", 15.165, 9000.0]
["2026-09-01T14:07:25.410860+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:25.801204+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:25.801209+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:25.801645+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:25.802071+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:25.813879+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:25.814661+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:25.846507+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:25.936045+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:25.936135+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:25.936678+00:00", "trade", 15.16, 33.0]
["2026-09-01T14:07:25.936687+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:25.937143+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:25.937153+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:25.937664+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:25.939959+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:25.970589+00:00", "trade", 15.16, 232.0]
["2026-09-01T14:07:25.970592+00:00", "trade", 15.16, 200.0]
["2026-09-01T14:07:25.970592+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:25.970664+00:00", "trade", 15.16, 167.0]
["2026-09-01T14:07:25.970692+00:00", "trade", 15.16, 488.0]
["2026-09-01T14:07:25.970693+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:25.970694+00:00", "trade", 15.16, 500.0]
["2026-09-01T14:07:25.970716+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:07:25.970843+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:25.970843+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:07:25.970917+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:07:25.970928+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:07:25.970933+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:07:25.970938+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:07:25.970978+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:07:25.970983+00:00", "trade", 15.16, 662.0]
["2026-09-01T14:07:25.970989+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:07:25.970989+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:07:25.971064+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:07:25.971074+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:07:25.971164+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:25.971174+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:25.971324+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:25.971730+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:25.973224+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:25.975168+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:25.975780+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:25.984531+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:26.059755+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:26.059755+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:26.071117+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:27.321480+00:00", "trade", 15.15, 2000.0]
["2026-09-01T14:07:28.176513+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:28.219220+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:28.220032+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:28.351224+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:29.275434+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:29.383936+00:00", "trade", 15.1569, 2.0]
["2026-09-01T14:07:29.994948+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:30.125492+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:30.148562+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:30.149069+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:31.369163+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:31.369188+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:31.369634+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:31.402036+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:33.025475+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:33.991164+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:34.041243+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:34.041293+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:34.330735+00:00", "trade", 15.1593, 48.0]
["2026-09-01T14:07:35.753272+00:00", "trade", 15.155, 100.0]
["2026-09-01T14:07:35.754324+00:00", "trade", 15.155, 145.0]
["2026-09-01T14:07:35.810821+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:35.889077+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:35.936928+00:00", "trade", 15.155, 662.0]
["2026-09-01T14:07:36.210357+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:38.605192+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:38.770079+00:00", "trade", 15.1587, 65.0]
["2026-09-01T14:07:38.810180+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:39.821768+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:39.821848+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:39.821872+00:00", "trade", 15.16, 200.0]
["2026-09-01T14:07:39.821875+00:00", "trade", 15.16, 45.0]
["2026-09-01T14:07:39.822319+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:39.822379+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:39.822881+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:39.968467+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:39.995854+00:00", "trade", 15.155, 720.0]
["2026-09-01T14:07:40.157482+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:42.285412+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:44.444081+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:44.444552+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:45.187024+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:45.187886+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:45.187891+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:45.580807+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:45.593326+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:47.256451+00:00", "trade", 15.1513, 1.0]
["2026-09-01T14:07:47.257504+00:00", "trade", 15.155, 5.0]
["2026-09-01T14:07:47.718114+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:48.911874+00:00", "trade", 15.1569, 2.0]
["2026-09-01T14:07:49.439757+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:49.773289+00:00", "trade", 15.1512, 1.0]
["2026-09-01T14:07:52.867867+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:52.868780+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:52.869231+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:52.922382+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:53.411932+00:00", "trade", 15.1578, 2.0]
["2026-09-01T14:07:54.398671+00:00", "trade", 15.1512, 100.0]
["2026-09-01T14:07:54.513479+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:56.139911+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:56.486000+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:07:56.585858+00:00", "trade", 15.155, 100.0]
["2026-09-01T14:07:56.586872+00:00", "trade", 15.155, 100.0]
["2026-09-01T14:07:59.591847+00:00", "trade", 15.1578, 2.0]
["2026-09-01T14:07:59.994973+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:00.248776+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:01.239715+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:01.640670+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:02.991274+00:00", "trade", 15.1584, 4.0]
["2026-09-01T14:08:03.167654+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:03.227472+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:03.256155+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:03.340611+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:03.341373+00:00", "trade", 15.16, 55.0]
["2026-09-01T14:08:03.341373+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:03.341498+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:03.341553+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:03.341716+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:08:03.342310+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:03.342340+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:03.364318+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:03.364328+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:03.677889+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:03.819045+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:04.330878+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:04.332734+00:00", "trade", 15.1558, 2.0]
["2026-09-01T14:08:04.336562+00:00", "trade", 15.16, 1200.0]
["2026-09-01T14:08:04.336562+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:04.336612+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:04.336652+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:04.336652+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:04.336677+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:04.336898+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:04.336917+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:08:04.336923+00:00", "trade", 15.16, 20.0]
["2026-09-01T14:08:04.336923+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:08:04.336923+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:04.336926+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:08:04.336926+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:08:04.336929+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:08:04.336929+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:08:04.336933+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:04.336938+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:04.336941+00:00", "trade", 15.16, 300.0]
["2026-09-01T14:08:04.336944+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:08:04.336974+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:08:04.336993+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:04.337118+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:04.337168+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:04.337232+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:08:04.337259+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:08:04.337262+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:08:04.337392+00:00", "trade", 15.16, 90.0]
["2026-09-01T14:08:04.337394+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:04.337394+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:04.337395+00:00", "trade", 15.16, 300.0]
["2026-09-01T14:08:04.337398+00:00", "trade", 15.16, 200.0]
["2026-09-01T14:08:04.337398+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:08:04.337439+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:04.337439+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:04.337444+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:04.337444+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:04.337444+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:04.337449+00:00", "trade", 15.165, 10.0]
["2026-09-01T14:08:04.337449+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:04.337449+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:04.337464+00:00", "trade", 15.165, 10.0]
["2026-09-01T14:08:04.337470+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:04.337470+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:04.337474+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:04.337484+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:04.337489+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:04.337509+00:00", "trade", 15.165, 10.0]
["2026-09-01T14:08:04.337608+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:08:04.337644+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:04.337710+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:04.337875+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:04.337890+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:04.337910+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:04.338010+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:04.338035+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:04.338276+00:00", "trade", 15.165, 30.0]
["2026-09-01T14:08:04.338505+00:00", "trade", 15.165, 20.0]
["2026-09-01T14:08:04.338709+00:00", "trade", 15.165, 20.0]
["2026-09-01T14:08:04.339158+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:04.339674+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:08:04.339752+00:00", "trade", 15.15, 100.0]
["2026-09-01T14:08:04.340596+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:04.342802+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:04.357722+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:04.369024+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:04.372412+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:04.401562+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:04.401857+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:04.438710+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:04.466591+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:04.738489+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:04.828548+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:05.096075+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:05.096110+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:05.139569+00:00", "trade", 15.165, 105.0]
["2026-09-01T14:08:06.429945+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:06.430777+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:06.430877+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:06.439713+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:06.587204+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:07.108896+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:07.109868+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:07.129816+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:07.287511+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:07.287581+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:07.287661+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:07.287663+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:08:07.288138+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:07.288188+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:07.439618+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:07.619607+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:07.969444+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:07.969865+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:07.970246+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:07.970256+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:07.978942+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:08.006748+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:08.006969+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:08.020646+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:08.072820+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:08.073427+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:08.075808+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:08.111397+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:08.111643+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:08.111693+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:08.111723+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:08.111728+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:08.111743+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:08.111743+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:08.111748+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:08.111763+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:08.112084+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:08.112084+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:08.112099+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:08.112119+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:08.112154+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:08.112154+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:08.112158+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:08:08.112159+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:08.112194+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:08.112194+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:08.112194+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:08.112194+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:08.112219+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:08.112224+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:08.112224+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:08.112254+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:08.112259+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:08.112304+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:08.112314+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:08.112650+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:08.112695+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:08.112730+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:08.112751+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:08.112751+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:08.112806+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:08.112816+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:08.112861+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:08.112921+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:08.112931+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:08.113017+00:00", "trade", 15.16, 2.0]
["2026-09-01T14:08:08.113044+00:00", "trade", 15.16, 11.0]
["2026-09-01T14:08:08.114384+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:08.114750+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:08.114836+00:00", "trade", 15.16, 2.0]
["2026-09-01T14:08:08.114894+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:08:08.114901+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:08.115527+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:08.153412+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:08.157357+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:08.190978+00:00", "trade", 15.125, 100.0]
["2026-09-01T14:08:08.216963+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:08.216969+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:08.239663+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:08.240299+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:08.244339+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:08.301585+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:08.467059+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:09.068891+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:09.371798+00:00", "trade", 15.1594, 2.0]
["2026-09-01T14:08:09.373351+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:09.497913+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:09.498108+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:09.498489+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:09.648917+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:10.050804+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:10.051400+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:10.079998+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:10.080399+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:10.114054+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:10.124609+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:10.173185+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:10.174518+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:10.175140+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:10.336945+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:10.337155+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:10.352873+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:10.587767+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:10.630859+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:10.681941+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:10.735774+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:10.736676+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:10.756935+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:10.826951+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:10.856356+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:11.278822+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:11.284089+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:11.543793+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:11.543798+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:11.601179+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:11.601234+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:11.666560+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:11.680723+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:11.738165+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:11.740711+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:11.797316+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:11.802178+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:11.937064+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:12.669813+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:13.988315+00:00", "trade", 15.1513, 5.0]
["2026-09-01T14:08:15.089362+00:00", "trade", 15.155, 400.0]
["2026-09-01T14:08:15.194723+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:15.731381+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:15.847788+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:15.847853+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:16.107381+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:16.123679+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:17.189910+00:00", "trade", 15.1599, 3.0]
["2026-09-01T14:08:18.767934+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:18.768109+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:19.434475+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:19.434931+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:19.439748+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:19.690159+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:20.071091+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:20.174908+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:20.443347+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:20.445161+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:20.449150+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:20.469729+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:20.471138+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:20.471774+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:20.647407+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:20.647411+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:08:20.647437+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:20.647758+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:20.647798+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:20.647799+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:08:20.648039+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:20.648390+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:20.648395+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:20.648460+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:20.648460+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:20.648490+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:20.648931+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:20.752112+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:20.884647+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:20.985206+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:21.403773+00:00", "quote", 15.15, 15.16]
["2026-09-01T14:08:21.403907+00:00", "trade", 15.16, 100.0]
["2026-09-01T14:08:21.403933+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:21.403933+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:21.403963+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:21.403978+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:21.403988+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:21.404019+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:21.404038+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:21.404053+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:21.404244+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:21.404264+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:21.404334+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:21.404339+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:21.404339+00:00", "quote", 15.16, 15.16]
["2026-09-01T14:08:21.404484+00:00", "trade", 15.16, 10.0]
["2026-09-01T14:08:21.404505+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:21.404720+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:21.404865+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:21.404956+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:21.404976+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:21.405131+00:00", "trade", 15.165, 30.0]
["2026-09-01T14:08:21.406084+00:00", "trade", 15.165, 60.0]
["2026-09-01T14:08:21.406885+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:21.406905+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:21.651563+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:21.845379+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:22.156870+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:22.248002+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:22.506197+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:22.594211+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:24.287254+00:00", "trade", 15.16, 2.0]
["2026-09-01T14:08:24.586930+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:24.983594+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:24.983619+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:25.020562+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:25.031679+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:25.231259+00:00", "trade", 15.161, 5.0]
["2026-09-01T14:08:25.307767+00:00", "trade", 15.1262, 300.0]
["2026-09-01T14:08:25.408385+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:25.443945+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:27.578601+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:27.815660+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:29.994998+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:30.209654+00:00", "trade", 15.1613, 1.0]
["2026-09-01T14:08:30.210709+00:00", "trade", 15.165, 5.0]
["2026-09-01T14:08:30.210739+00:00", "trade", 15.165, 97.0]
["2026-09-01T14:08:33.544853+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:33.545640+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:33.545725+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:33.546687+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:34.334738+00:00", "trade", 15.1596, 5.0]
["2026-09-01T14:08:34.916859+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:35.933694+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:35.985964+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:36.185668+00:00", "trade", 15.165, 1200.0]
["2026-09-01T14:08:36.631275+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:36.631791+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:36.775668+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:36.983222+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:39.060908+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:39.104256+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:39.104341+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:39.104858+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:39.520166+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:39.773594+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:41.633852+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:41.760880+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:41.761040+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:41.762018+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:41.762118+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:41.763235+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:41.768363+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:41.768924+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:41.769280+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:41.769721+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:41.769776+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:41.776146+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:41.776239+00:00", "trade", 15.17, 19.0]
["2026-09-01T14:08:41.777224+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:41.786178+00:00", "trade", 15.17, 141.0]
["2026-09-01T14:08:41.787182+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:41.787207+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:41.872831+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:41.873272+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:41.873292+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:41.901349+00:00", "trade", 15.165, 5.0]
["2026-09-01T14:08:41.916177+00:00", "trade", 15.17, 495.0]
["2026-09-01T14:08:41.984206+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:42.050832+00:00", "trade", 15.17, 100.0]
["2026-09-01T14:08:42.050925+00:00", "trade", 15.17, 400.0]
["2026-09-01T14:08:42.204340+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:42.217579+00:00", "trade", 15.17, 500.0]
["2026-09-01T14:08:42.218579+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:42.219040+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:42.296279+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:42.327163+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:42.329944+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:42.664446+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:42.664501+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:42.665443+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:42.689891+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:42.718469+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:42.902728+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:42.906712+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:43.348288+00:00", "trade", 15.17, 55.0]
["2026-09-01T14:08:43.348840+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:43.348890+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:43.349196+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:43.359666+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:43.689616+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:43.740131+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:44.083148+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:44.100980+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:44.138820+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:44.164346+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:44.395673+00:00", "trade", 15.165, 800.0]
["2026-09-01T14:08:44.407148+00:00", "trade", 15.17, 100.0]
["2026-09-01T14:08:44.565219+00:00", "trade", 15.165, 8200.0]
["2026-09-01T14:08:44.566188+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:44.566629+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:44.566954+00:00", "trade", 15.165, 87.0]
["2026-09-01T14:08:44.566990+00:00", "trade", 15.165, 100.0]
["2026-09-01T14:08:44.567017+00:00", "trade", 15.165, 229.0]
["2026-09-01T14:08:44.766038+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:44.924380+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:44.956959+00:00", "trade", 15.17, 300.0]
["2026-09-01T14:08:44.964116+00:00", "trade", 15.17, 1680.0]
["2026-09-01T14:08:45.172731+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:45.218520+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:45.587724+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:45.681953+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:45.853617+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:46.362268+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:46.362869+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:46.482694+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:46.482965+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:46.483025+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:46.717593+00:00", "trade", 15.17, 100.0]
["2026-09-01T14:08:46.717593+00:00", "trade", 15.17, 96.0]
["2026-09-01T14:08:46.717619+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:46.717620+00:00", "trade", 15.17, 600.0]
["2026-09-01T14:08:46.717623+00:00", "trade", 15.17, 100.0]
["2026-09-01T14:08:46.717626+00:00", "trade", 15.17, 1200.0]
["2026-09-01T14:08:46.717626+00:00", "trade", 15.17, 800.0]
["2026-09-01T14:08:46.717632+00:00", "trade", 15.17, 100.0]
["2026-09-01T14:08:46.717656+00:00", "trade", 15.17, 24.0]
["2026-09-01T14:08:46.717659+00:00", "trade", 15.17, 100.0]
["2026-09-01T14:08:46.717783+00:00", "trade", 15.17, 100.0]
["2026-09-01T14:08:46.717785+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:46.717789+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:46.717792+00:00", "trade", 15.17, 800.0]
["2026-09-01T14:08:46.717792+00:00", "trade", 15.17, 60.0]
["2026-09-01T14:08:46.717794+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:46.717797+00:00", "trade", 15.17, 200.0]
["2026-09-01T14:08:46.717889+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:46.717939+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:46.717949+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:46.717969+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:46.717990+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:46.718010+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:46.718045+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:46.718050+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:46.718060+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:46.718080+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:46.718115+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:46.718125+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:46.718236+00:00", "trade", 15.17, 500.0]
["2026-09-01T14:08:46.718266+00:00", "trade", 15.17, 500.0]
["2026-09-01T14:08:46.718275+00:00", "trade", 15.17, 500.0]
["2026-09-01T14:08:46.718300+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:46.718310+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:46.718314+00:00", "trade", 15.17, 500.0]
["2026-09-01T14:08:46.718315+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:46.718315+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:46.718315+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:46.718319+00:00", "trade", 15.17, 500.0]
["2026-09-01T14:08:46.718319+00:00", "trade", 15.17, 500.0]
["2026-09-01T14:08:46.718320+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:46.718323+00:00", "trade", 15.17, 500.0]
["2026-09-01T14:08:46.718323+00:00", "trade", 15.17, 500.0]
["2026-09-01T14:08:46.718344+00:00", "trade", 15.17, 500.0]
["2026-09-01T14:08:46.718354+00:00", "trade", 15.17, 500.0]
["2026-09-01T14:08:46.718410+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:46.718432+00:00", "trade", 15.17, 500.0]
["2026-09-01T14:08:46.718526+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:46.718546+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:46.718547+00:00", "trade", 15.17, 200.0]
["2026-09-01T14:08:46.718746+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:46.718826+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:46.720636+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:46.720726+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:46.722119+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:46.722846+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:46.723706+00:00", "trade", 15.17, 1.0]
["2026-09-01T14:08:46.738188+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:46.749550+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:46.763220+00:00", "trade", 15.17, 700.0]
["2026-09-01T14:08:46.879308+00:00", "trade", 15.17, 50.0]
["2026-09-01T14:08:46.881501+00:00", "trade", 15.17, 500.0]
["2026-09-01T14:08:47.051847+00:00", "trade", 15.17, 482.0]
["2026-09-01T14:08:47.058223+00:00", "trade", 15.17, 9000.0]
["2026-09-01T14:08:47.092155+00:00", "trade", 15.17, 509.0]
["2026-09-01T14:08:47.102939+00:00", "trade", 15.17, 100.0]
["2026-09-01T14:08:47.103534+00:00", "trade", 15.17, 123.0]
["2026-09-01T14:08:47.107191+00:00", "trade", 15.17, 323.0]
["2026-09-01T14:08:47.115413+00:00", "trade", 15.17, 37.0]
["2026-09-01T14:08:47.115740+00:00", "trade", 15.17, 63.0]
["2026-09-01T14:08:47.115741+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:47.115801+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:47.126763+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:47.130411+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:47.130436+00:00", "trade", 15.17, 50.0]
["2026-09-01T14:08:47.130439+00:00", "trade", 15.17, 100.0]
["2026-09-01T14:08:47.130445+00:00", "trade", 15.17, 100.0]
["2026-09-01T14:08:47.130446+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:47.130452+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:47.130484+00:00", "trade", 15.17, 100.0]
["2026-09-01T14:08:47.130484+00:00", "trade", 15.17, 4.0]
["2026-09-01T14:08:47.130484+00:00", "trade", 15.17, 25.0]
["2026-09-01T14:08:47.130501+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:47.130552+00:00", "trade", 15.17, 25.0]
["2026-09-01T14:08:47.130557+00:00", "trade", 15.17, 100.0]
["2026-09-01T14:08:47.130644+00:00", "trade", 15.17, 200.0]
["2026-09-01T14:08:47.130662+00:00", "trade", 15.17, 6.0]
["2026-09-01T14:08:47.130662+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:47.130662+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:47.130665+00:00", "trade", 15.17, 100.0]
["2026-09-01T14:08:47.130672+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:47.130702+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.130717+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.130943+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.130948+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.130952+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.130952+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.130958+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.130963+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.130983+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.130998+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.131098+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.131143+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.131203+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.131343+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.131609+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.131624+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.131649+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.131649+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.131740+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.131744+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.131785+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.132887+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.132887+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.133343+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.133744+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.135584+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.150855+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.231737+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.231737+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.231777+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.353968+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.388125+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.388866+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.408022+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.431794+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.535982+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.631945+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.632261+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.677258+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.678160+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.678200+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.976460+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.976485+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:47.976485+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:48.225739+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:48.389539+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:49.206600+00:00", "trade", 15.17, 100.0]
["2026-09-01T14:08:49.206696+00:00", "trade", 15.17, 100.0]
["2026-09-01T14:08:49.207325+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:49.207335+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:49.207335+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:49.207656+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:49.207659+00:00", "trade", 15.17, 100.0]
["2026-09-01T14:08:49.207659+00:00", "trade", 15.17, 8.0]
["2026-09-01T14:08:49.207664+00:00", "trade", 15.17, 192.0]
["2026-09-01T14:08:49.207769+00:00", "trade", 15.17, 298.0]
["2026-09-01T14:08:49.207771+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:49.207772+00:00", "trade", 15.17, 200.0]
["2026-09-01T14:08:49.207853+00:00", "trade", 15.17, 4.0]
["2026-09-01T14:08:49.207891+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:49.207989+00:00", "trade", 15.17, 100.0]
["2026-09-01T14:08:49.208025+00:00", "trade", 15.17, 1.0]
["2026-09-01T14:08:49.208062+00:00", "quote", 15.16, 15.17]
["2026-09-01T14:08:49.208091+00:00", "trade", 15.17, 237.0]
["2026-09-01T14:08:49.208142+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:49.208207+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:49.208287+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:49.208312+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:49.208338+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:49.208347+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:49.208357+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:49.208363+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:49.208363+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:49.208368+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:49.208378+00:00", "quote", 15.17, 15.17]
["2026-09-01T14:08:49.208393+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:49.208776+00:00", "trade", 15.17, 1.0]
["2026-09-01T14:08:49.208794+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:49.209035+00:00", "trade", 15.175, 102.0]
["2026-09-01T14:08:49.209049+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:49.209094+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:49.209275+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:49.209901+00:00", "trade", 15.175, 100.0]
["2026-09-01T14:08:49.210733+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:49.211289+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:49.213059+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:49.215194+00:00", "trade", 15.17, 500.0]
["2026-09-01T14:08:49.217239+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:49.240740+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:49.249395+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:49.327722+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:49.327887+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:49.371887+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:49.413085+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:49.588738+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:49.753851+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:49.826699+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:50.044603+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:50.156409+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:50.267604+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:50.267604+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:50.288864+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:50.360506+00:00", "trade", 15.175, 9000.0]
["2026-09-01T14:08:50.361297+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:50.361402+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:51.442400+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:52.210809+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:52.244951+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:52.245031+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:52.262750+00:00", "trade", 15.175, 9000.0]
["2026-09-01T14:08:52.264034+00:00", "trade", 15.1707, 57.0]
["2026-09-01T14:08:53.263773+00:00", "trade", 15.175, 111.0]
["2026-09-01T14:08:53.759145+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:53.791086+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:53.791101+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:53.791352+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:53.792013+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:53.793843+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:53.813319+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:53.830881+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:53.870415+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:53.871332+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:53.882559+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:53.913994+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:53.914009+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:53.924980+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:53.928949+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:53.929330+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:53.929385+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:53.933911+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:53.950561+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:53.987448+00:00", "trade", 15.18, 300.0]
["2026-09-01T14:08:53.987448+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:53.987451+00:00", "trade", 15.18, 300.0]
["2026-09-01T14:08:53.987514+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:53.987524+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:53.987534+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:53.987539+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:53.987559+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:53.987564+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:53.987624+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:53.988451+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:54.010619+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:54.011581+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:54.012052+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:54.036590+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:54.065083+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:54.111764+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:54.169462+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:54.279564+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:54.344849+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:54.346749+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:54.512794+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:54.537713+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:54.818652+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:54.818712+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:54.863383+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:54.880178+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:54.962870+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:54.962875+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:54.963682+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:55.015982+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:55.451764+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:55.711906+00:00", "trade", 15.1301, 100.0]
["2026-09-01T14:08:57.848654+00:00", "trade", 15.175, 20.0]
["2026-09-01T14:08:58.230218+00:00", "trade", 15.175, 200.0]
["2026-09-01T14:08:58.230828+00:00", "trade", 15.175, 100.0]
["2026-09-01T14:08:58.233776+00:00", "trade", 15.18, 1000.0]
["2026-09-01T14:08:58.233781+00:00", "trade", 15.18, 1700.0]
["2026-09-01T14:08:58.233781+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:08:58.233781+00:00", "trade", 15.18, 25.0]
["2026-09-01T14:08:58.233781+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:58.233784+00:00", "trade", 15.18, 18.0]
["2026-09-01T14:08:58.233784+00:00", "trade", 15.18, 500.0]
["2026-09-01T14:08:58.233787+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:08:58.233790+00:00", "trade", 15.18, 300.0]
["2026-09-01T14:08:58.233803+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:08:58.233805+00:00", "trade", 15.18, 25.0]
["2026-09-01T14:08:58.233808+00:00", "trade", 15.18, 300.0]
["2026-09-01T14:08:58.233808+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:08:58.233812+00:00", "trade", 15.18, 6.0]
["2026-09-01T14:08:58.233814+00:00", "trade", 15.18, 509.0]
["2026-09-01T14:08:58.233817+00:00", "trade", 15.18, 482.0]
["2026-09-01T14:08:58.233817+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:08:58.233820+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:08:58.233820+00:00", "trade", 15.18, 10.0]
["2026-09-01T14:08:58.233831+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:58.233842+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:58.233846+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:58.233850+00:00", "trade", 15.18, 200.0]
["2026-09-01T14:08:58.233850+00:00", "trade", 15.18, 50.0]
["2026-09-01T14:08:58.233865+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:08:58.233871+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:58.233881+00:00", "trade", 15.18, 10.0]
["2026-09-01T14:08:58.233881+00:00", "trade", 15.18, 50.0]
["2026-09-01T14:08:58.233883+00:00", "trade", 15.18, 6.0]
["2026-09-01T14:08:58.233889+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:08:58.233932+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:58.233937+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:58.233942+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:58.233947+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:58.233947+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:58.233952+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:58.233953+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:08:58.233953+00:00", "trade", 15.18, 900.0]
["2026-09-01T14:08:58.233956+00:00", "trade", 15.18, 2000.0]
["2026-09-01T14:08:58.233962+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:08:58.233965+00:00", "trade", 15.18, 646.0]
["2026-09-01T14:08:58.233965+00:00", "trade", 15.18, 1.0]
["2026-09-01T14:08:58.233968+00:00", "trade", 15.18, 25.0]
["2026-09-01T14:08:58.234092+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:08:58.234097+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:08:58.234102+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:08:58.234117+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:08:58.234147+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:08:58.234187+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:08:58.234212+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:08:58.234232+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:08:58.234348+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:08:58.234433+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:08:58.234433+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:08:58.234438+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:08:58.234448+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:08:58.234449+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:08:58.234503+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:08:58.234512+00:00", "trade", 15.18, 18.0]
["2026-09-01T14:08:58.234512+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:08:58.234513+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:08:58.234603+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:08:58.234638+00:00", "trade", 15.18, 1.0]
["2026-09-01T14:08:58.234728+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:08:58.234874+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:08:58.234924+00:00", "trade", 15.18, 300.0]
["2026-09-01T14:08:58.234994+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:08:58.235119+00:00", "trade", 15.185, 3.0]
["2026-09-01T14:08:58.235300+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:08:58.235315+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:08:58.235339+00:00", "trade", 15.19, 200.0]
["2026-09-01T14:08:58.235616+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:08:58.235661+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:08:58.235772+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:08:58.235787+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:08:58.235787+00:00", "trade", 15.19, 1432.0]
["2026-09-01T14:08:58.235806+00:00", "trade", 15.175, 5.0]
["2026-09-01T14:08:58.235831+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:08:58.236328+00:00", "trade", 15.17, 100.0]
["2026-09-01T14:08:58.236969+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:08:58.237951+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:08:58.238689+00:00", "trade", 15.18, 1.0]
["2026-09-01T14:08:58.238958+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:08:58.239004+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:08:58.241920+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:08:58.243775+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:08:58.254074+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:08:58.265697+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:08:58.469681+00:00", "trade", 15.18, 62.0]
["2026-09-01T14:08:58.470585+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:08:58.470610+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:08:58.545187+00:00", "trade", 15.18, 1.0]
["2026-09-01T14:08:58.724670+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:08:59.995008+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:01.693417+00:00", "trade", 15.1311, 100.0]
["2026-09-01T14:09:02.002021+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:02.014130+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:02.014221+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:09:02.014248+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:09:02.014248+00:00", "trade", 15.18, 229.0]
["2026-09-01T14:09:02.171543+00:00", "trade", 15.18, 200.0]
["2026-09-01T14:09:03.338683+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:03.338743+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:04.027405+00:00", "trade", 15.185, 65.0]
["2026-09-01T14:09:04.036231+00:00", "trade", 15.185, 1.0]
["2026-09-01T14:09:04.041220+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:04.042197+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:04.198229+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:04.509234+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:04.518431+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:04.553088+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:04.603248+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:04.650255+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:04.650350+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:04.650696+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:04.689022+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:04.689453+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:04.710022+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:04.710373+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:04.710443+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:04.710475+00:00", "trade", 15.19, 50.0]
["2026-09-01T14:09:04.710475+00:00", "trade", 15.19, 86.0]
["2026-09-01T14:09:04.710508+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:04.838965+00:00", "trade", 15.19, 500.0]
["2026-09-01T14:09:04.839039+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:04.839981+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:04.953030+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:04.981082+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:04.981503+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:04.981775+00:00", "trade", 15.19, 59.0]
["2026-09-01T14:09:04.981784+00:00", "trade", 15.19, 500.0]
["2026-09-01T14:09:04.982350+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:09:04.982365+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:04.982400+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:04.983312+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:04.983613+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:04.984039+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:04.984265+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:05.133345+00:00", "trade", 15.19, 500.0]
["2026-09-01T14:09:05.172350+00:00", "trade", 15.19, 10.0]
["2026-09-01T14:09:05.273197+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:05.387173+00:00", "trade", 15.1814, 2.0]
["2026-09-01T14:09:05.458418+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:05.458458+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:05.562035+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:05.562892+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:05.803174+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:06.245948+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:06.388673+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:06.451658+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:08.023950+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:08.649073+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:08.659634+00:00", "trade", 15.185, 900.0]
["2026-09-01T14:09:08.663372+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:08.668304+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:08.668785+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:08.676068+00:00", "trade", 15.185, 90.0]
["2026-09-01T14:09:08.850599+00:00", "trade", 15.1611, 2.0]
["2026-09-01T14:09:09.021726+00:00", "trade", 15.185, 162.0]
["2026-09-01T14:09:12.434015+00:00", "trade", 15.1376, 100.0]
["2026-09-01T14:09:12.932965+00:00", "trade", 15.1615, 10.0]
["2026-09-01T14:09:12.933344+00:00", "trade", 15.1615, 8.0]
["2026-09-01T14:09:13.605757+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:13.614962+00:00", "trade", 15.185, 216.0]
["2026-09-01T14:09:13.733867+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:14.551228+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:15.002591+00:00", "trade", 15.18, 10.0]
["2026-09-01T14:09:15.002647+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:15.007523+00:00", "trade", 15.18, 24.0]
["2026-09-01T14:09:15.367756+00:00", "trade", 15.19, 10.0]
["2026-09-01T14:09:15.583174+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:15.797242+00:00", "trade", 15.18, 500.0]
["2026-09-01T14:09:16.029355+00:00", "trade", 15.18, 400.0]
["2026-09-01T14:09:16.032067+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:16.032118+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:16.052712+00:00", "trade", 15.18, 5.0]
["2026-09-01T14:09:16.052797+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:09:16.052892+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:09:16.052892+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:09:16.052897+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:09:16.052902+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:09:16.052934+00:00", "trade", 15.18, 95.0]
["2026-09-01T14:09:16.052937+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:09:16.052962+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:09:16.052992+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:09:16.053007+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:09:16.053012+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:09:16.053012+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:09:16.053032+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:09:16.053038+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:09:16.053042+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:09:16.053042+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:09:16.053112+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:09:16.053128+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:09:16.053133+00:00", "trade", 15.18, 1.0]
["2026-09-01T14:09:16.053135+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:09:16.053238+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:09:16.053243+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:09:16.053248+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:09:16.053308+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:09:16.053310+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:09:16.053339+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:09:16.053343+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:09:16.053343+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:09:16.053348+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:09:16.053348+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:09:16.053348+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:09:16.053353+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:09:16.053373+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:09:16.053383+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:09:16.053599+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:09:16.053654+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:09:16.053686+00:00", "trade", 15.18, 47.0]
["2026-09-01T14:09:16.053744+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:09:16.053754+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:09:16.053924+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:09:16.053945+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:09:16.058260+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:09:16.062259+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:09:16.073190+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:09:16.117170+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:09:16.153406+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:09:16.159135+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:09:16.159150+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:09:16.160463+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:09:16.213544+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:09:16.432736+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:09:17.054190+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:09:17.174662+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:09:17.234144+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:09:18.580413+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:09:18.583456+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:09:18.583511+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:09:18.583556+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:09:18.583611+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:09:18.583651+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:09:18.583746+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:09:18.583811+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:18.585305+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:18.585310+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:18.589284+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:19.077462+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:20.612350+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:20.623923+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:21.247935+00:00", "trade", 15.1801, 10.0]
["2026-09-01T14:09:22.265741+00:00", "trade", 15.1822, 18.0]
["2026-09-01T14:09:24.393245+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:24.585117+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:25.093487+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:25.123829+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:25.200422+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:25.200912+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:25.521591+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:25.550725+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:25.575554+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:25.576066+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:09:25.577091+00:00", "trade", 15.185, 4.0]
["2026-09-01T14:09:25.811240+00:00", "trade", 15.19, 31.0]
["2026-09-01T14:09:25.867660+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:25.877508+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:25.878275+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:25.878335+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:25.894599+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:25.961117+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:26.762339+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:27.608353+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:29.995024+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:31.446935+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:31.447527+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:31.747270+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:31.747786+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:31.747826+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:31.748262+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:31.748463+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:31.748869+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:31.967985+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:32.167430+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:32.211173+00:00", "trade", 15.1382, 100.0]
["2026-09-01T14:09:32.449822+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:32.626022+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:33.004810+00:00", "trade", 15.19, 5.0]
["2026-09-01T14:09:33.621747+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:33.772505+00:00", "trade", 15.185, 138.0]
["2026-09-01T14:09:33.773130+00:00", "trade", 15.185, 200.0]
["2026-09-01T14:09:38.241955+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:38.667397+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:38.934398+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:40.925102+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:40.958997+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:41.040556+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:41.232649+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:41.232949+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:41.241124+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:42.370963+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:42.375890+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:42.393958+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:42.563602+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:44.007963+00:00", "trade", 15.19, 20.0]
["2026-09-01T14:09:44.007984+00:00", "trade", 15.185, 20.0]
["2026-09-01T14:09:44.009301+00:00", "trade", 15.185, 102.0]
["2026-09-01T14:09:44.121766+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:44.122838+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:44.123325+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:44.245671+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:44.315196+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:44.316534+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:45.249174+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:45.283406+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:45.334503+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:45.348932+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:45.521613+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:45.540598+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:45.571081+00:00", "trade", 15.185, 10.0]
["2026-09-01T14:09:45.590540+00:00", "trade", 15.19, 154.0]
["2026-09-01T14:09:45.907797+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:45.912438+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:45.915370+00:00", "trade", 15.185, 100.0]
["2026-09-01T14:09:46.021082+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:46.083079+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:47.022957+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:47.022976+00:00", "trade", 15.19, 50.0]
["2026-09-01T14:09:47.022976+00:00", "trade", 15.19, 75.0]
["2026-09-01T14:09:47.023012+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:47.388752+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:47.402224+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:48.024626+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:48.073648+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:48.379185+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:48.524766+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:48.861954+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:48.873492+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:49.252122+00:00", "trade", 15.1801, 1.0]
["2026-09-01T14:09:49.422724+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:49.433595+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:49.466418+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:49.509415+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:49.558557+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:49.602447+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:50.184457+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:50.312246+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:50.313053+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:50.763250+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:50.987564+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:51.060763+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:51.066286+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:52.267739+00:00", "trade", 15.1871, 1.0]
["2026-09-01T14:09:52.541633+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:52.851837+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:53.413779+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:53.515652+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:54.062268+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:54.062443+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:54.063310+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:54.104082+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:54.361325+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:54.401493+00:00", "trade", 15.185, 9000.0]
["2026-09-01T14:09:54.401555+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:54.401661+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:54.500461+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:54.606445+00:00", "trade", 15.185, 20.0]
["2026-09-01T14:09:54.816844+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:54.829188+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:55.057036+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:55.200397+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:55.200462+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:55.332541+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:55.333158+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:55.333674+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:55.333694+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:55.334195+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:55.553853+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:55.653110+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:55.904092+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:56.899827+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:57.198306+00:00", "trade", 15.1619, 100.0]
["2026-09-01T14:09:57.710316+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:58.074223+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:58.074624+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:58.576589+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:58.576619+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:09:58.786879+00:00", "trade", 15.19, 258.0]
["2026-09-01T14:09:58.786929+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:59.285416+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:59.298592+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:59.298647+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:59.565157+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:59.607182+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:59.695351+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:59.786929+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:09:59.995045+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:00.038403+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:00.063308+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:00.099398+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:00.296763+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:00.332273+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:00.334518+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:00.790558+00:00", "trade", 15.185, 66.0]
["2026-09-01T14:10:00.790614+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:00.816220+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:01.592994+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:01.854501+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:01.899924+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:01.940325+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:01.945162+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:02.195643+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:02.202614+00:00", "trade", 15.19, 13100.0]
["2026-09-01T14:10:02.202617+00:00", "trade", 15.19, 13100.0]
["2026-09-01T14:10:02.202620+00:00", "trade", 15.19, 13100.0]
["2026-09-01T14:10:02.202635+00:00", "trade", 15.19, 5000.0]
["2026-09-01T14:10:02.202635+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:02.202635+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:02.202647+00:00", "trade", 15.19, 10.0]
["2026-09-01T14:10:02.202650+00:00", "trade", 15.19, 20.0]
["2026-09-01T14:10:02.202653+00:00", "trade", 15.19, 6.0]
["2026-09-01T14:10:02.202656+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:10:02.202656+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:10:02.202660+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:02.202668+00:00", "trade", 15.19, 642.0]
["2026-09-01T14:10:02.202672+00:00", "trade", 15.19, 200.0]
["2026-09-01T14:10:02.202672+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:10:02.202677+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:10:02.202677+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:10:02.202677+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:10:02.202695+00:00", "trade", 15.19, 3402.0]
["2026-09-01T14:10:02.202695+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:02.202698+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:10:02.202705+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:02.202740+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:02.202745+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:02.202760+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:02.202761+00:00", "trade", 15.19, 4698.0]
["2026-09-01T14:10:02.202815+00:00", "trade", 15.19, 5.0]
["2026-09-01T14:10:02.202815+00:00", "trade", 15.19, 200.0]
["2026-09-01T14:10:02.202845+00:00", "trade", 15.19, 13100.0]
["2026-09-01T14:10:02.202845+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:10:02.202845+00:00", "trade", 15.19, 200.0]
["2026-09-01T14:10:02.202848+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:10:02.202866+00:00", "trade", 15.19, 1042.0]
["2026-09-01T14:10:02.202875+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:02.202880+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:02.202895+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:02.202895+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:02.202939+00:00", "trade", 15.19, 3.0]
["2026-09-01T14:10:02.202940+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:02.202951+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:02.203091+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:02.203101+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:10:02.203101+00:00", "trade", 15.19, 25.0]
["2026-09-01T14:10:02.203101+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:02.203104+00:00", "trade", 15.19, 552.0]
["2026-09-01T14:10:02.203104+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:10:02.203106+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:02.203161+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:02.203211+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:02.203216+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:02.203472+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:02.203617+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:02.203803+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:02.203925+00:00", "trade", 15.1892, 54.0]
["2026-09-01T14:10:02.203938+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:02.204078+00:00", "trade", 15.19, 300.0]
["2026-09-01T14:10:02.204081+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:10:02.204081+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:10:02.204093+00:00", "trade", 15.19, 500.0]
["2026-09-01T14:10:02.204114+00:00", "trade", 15.19, 1500.0]
["2026-09-01T14:10:02.204138+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:02.204594+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:02.204604+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:02.204619+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:02.204880+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:02.204920+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:10:02.204926+00:00", "trade", 15.19, 500.0]
["2026-09-01T14:10:02.205687+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:02.208454+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:02.208504+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:02.208742+00:00", "trade", 15.2, 20.0]
["2026-09-01T14:10:02.208751+00:00", "trade", 15.2, 1.0]
["2026-09-01T14:10:02.209015+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:02.234586+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:02.236011+00:00", "trade", 15.19, 6.0]
["2026-09-01T14:10:02.681054+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:03.387806+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:03.677490+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:03.715346+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:03.715556+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:03.716614+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:03.716619+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:03.716697+00:00", "trade", 15.19, 1900.0]
["2026-09-01T14:10:03.716979+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:03.717155+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:03.717193+00:00", "trade", 15.19, 300.0]
["2026-09-01T14:10:03.717260+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:03.717676+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:03.717677+00:00", "trade", 15.19, 2500.0]
["2026-09-01T14:10:03.717686+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:03.717716+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:03.717851+00:00", "trade", 15.19, 300.0]
["2026-09-01T14:10:03.718177+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:03.719305+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:03.804984+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:04.209046+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:04.209397+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:04.209457+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:04.216339+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:04.314873+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:04.314928+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:04.316261+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:04.349024+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:04.461241+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:04.462659+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:04.528999+00:00", "trade", 15.1892, 17.0]
["2026-09-01T14:10:04.529574+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:04.529805+00:00", "trade", 15.1892, 4.0]
["2026-09-01T14:10:04.530067+00:00", "trade", 15.1892, 1.0]
["2026-09-01T14:10:04.530770+00:00", "trade", 15.1892, 1.0]
["2026-09-01T14:10:04.531313+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:04.542755+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:04.543051+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:04.771595+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:04.771655+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:04.842779+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:04.842794+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:05.134263+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:05.185630+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:05.280172+00:00", "trade", 15.195, 9000.0]
["2026-09-01T14:10:05.281529+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:05.281589+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:05.285172+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:05.290192+00:00", "trade", 15.195, 20.0]
["2026-09-01T14:10:05.636849+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:05.637641+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:05.957523+00:00", "trade", 15.195, 2.0]
["2026-09-01T14:10:06.069349+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:06.069409+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:06.106873+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:06.107214+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:06.162626+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:06.522187+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:06.522252+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:06.522548+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:07.006655+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:07.175055+00:00", "trade", 15.153, 100.0]
["2026-09-01T14:10:07.295818+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:07.295873+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:07.295909+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:07.300635+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:07.300690+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:07.342199+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:07.342815+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:07.796520+00:00", "trade", 15.19, 66.0]
["2026-09-01T14:10:07.822186+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:07.822246+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:07.846012+00:00", "trade", 15.195, 66.0]
["2026-09-01T14:10:08.012920+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:08.013707+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:08.626249+00:00", "trade", 15.1986, 1.0]
["2026-09-01T14:10:10.183750+00:00", "trade", 15.195, 100.0]
["2026-09-01T14:10:10.184017+00:00", "trade", 15.195, 23.0]
["2026-09-01T14:10:10.184032+00:00", "trade", 15.195, 100.0]
["2026-09-01T14:10:10.184622+00:00", "trade", 15.195, 100.0]
["2026-09-01T14:10:10.187226+00:00", "trade", 15.195, 423.0]
["2026-09-01T14:10:10.187642+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:10.187707+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:10.209783+00:00", "trade", 15.195, 100.0]
["2026-09-01T14:10:10.211623+00:00", "trade", 15.195, 100.0]
["2026-09-01T14:10:10.548401+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:10.763633+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:10.810971+00:00", "trade", 15.1899, 2.0]
["2026-09-01T14:10:10.811193+00:00", "trade", 15.1899, 1.0]
["2026-09-01T14:10:10.988458+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:10.988894+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:11.405008+00:00", "trade", 15.195, 6.0]
["2026-09-01T14:10:11.818223+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:11.818258+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:11.818293+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:12.951700+00:00", "trade", 15.195, 1.0]
["2026-09-01T14:10:14.358836+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:14.833320+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:14.835874+00:00", "trade", 15.1899, 4.0]
["2026-09-01T14:10:14.948935+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:15.088388+00:00", "trade", 15.19, 200.0]
["2026-09-01T14:10:15.092776+00:00", "trade", 15.19, 20.0]
["2026-09-01T14:10:15.093003+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:15.093084+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:15.116143+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:15.470442+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:15.471294+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:15.921586+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:16.066716+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:16.070565+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:16.080399+00:00", "trade", 15.19, 865.0]
["2026-09-01T14:10:16.080399+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:16.080465+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:10:16.080465+00:00", "trade", 15.19, 229.0]
["2026-09-01T14:10:16.080516+00:00", "trade", 15.19, 29.0]
["2026-09-01T14:10:16.080519+00:00", "trade", 15.19, 329.0]
["2026-09-01T14:10:16.080519+00:00", "trade", 15.19, 96.0]
["2026-09-01T14:10:16.080519+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:16.080522+00:00", "trade", 15.19, 4.0]
["2026-09-01T14:10:16.080534+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:16.080574+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:16.080588+00:00", "trade", 15.19, 2106.0]
["2026-09-01T14:10:16.080589+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:16.080591+00:00", "trade", 15.19, 300.0]
["2026-09-01T14:10:16.080644+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:16.080684+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:16.080684+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:16.080745+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:16.080765+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:16.080780+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:16.080810+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:16.080810+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:16.080880+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:16.080950+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:16.080955+00:00", "trade", 15.19, 200.0]
["2026-09-01T14:10:16.080955+00:00", "trade", 15.19, 600.0]
["2026-09-01T14:10:16.080955+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:16.081000+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:16.081015+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:16.081020+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:16.081025+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:16.081055+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:16.081075+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:16.081116+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:16.081140+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:16.081151+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:16.081742+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:16.091896+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:16.180923+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:16.314346+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:16.424408+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:18.065730+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:18.385561+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:18.487874+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:18.563196+00:00", "trade", 15.1809, 857.0]
["2026-09-01T14:10:19.113368+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:19.124324+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:19.138032+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:19.290475+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:21.029943+00:00", "trade", 15.185, 150.0]
["2026-09-01T14:10:21.031221+00:00", "trade", 15.1908, 50.0]
["2026-09-01T14:10:21.449364+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:21.492612+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:21.492917+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:21.749520+00:00", "trade", 15.1887, 76.0]
["2026-09-01T14:10:21.776568+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:22.008284+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:22.035689+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:22.075038+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:22.248471+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:22.248536+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:22.265757+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:22.311233+00:00", "trade", 15.1899, 8.0]
["2026-09-01T14:10:23.871554+00:00", "trade", 15.1546, 300.0]
["2026-09-01T14:10:23.872661+00:00", "trade", 15.1546, 200.0]
["2026-09-01T14:10:23.873659+00:00", "trade", 15.1546, 100.0]
["2026-09-01T14:10:23.874543+00:00", "trade", 15.1546, 300.0]
["2026-09-01T14:10:24.702895+00:00", "trade", 15.19, 258.0]
["2026-09-01T14:10:28.590567+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:28.592111+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:28.792748+00:00", "trade", 15.19, 200.0]
["2026-09-01T14:10:28.792748+00:00", "trade", 15.19, 13.0]
["2026-09-01T14:10:28.792772+00:00", "trade", 15.19, 21.0]
["2026-09-01T14:10:28.792775+00:00", "trade", 15.19, 1200.0]
["2026-09-01T14:10:28.792799+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:28.792824+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:28.792844+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:28.793265+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:28.793310+00:00", "trade", 15.19, 426.0]
["2026-09-01T14:10:28.793322+00:00", "trade", 15.19, 126.0]
["2026-09-01T14:10:28.793331+00:00", "trade", 15.19, 500.0]
["2026-09-01T14:10:28.793611+00:00", "trade", 15.19, 500.0]
["2026-09-01T14:10:28.793638+00:00", "trade", 15.19, 500.0]
["2026-09-01T14:10:28.793686+00:00", "trade", 15.19, 500.0]
["2026-09-01T14:10:28.794302+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:28.794407+00:00", "trade", 15.19, 500.0]
["2026-09-01T14:10:28.794684+00:00", "trade", 15.18, 200.0]
["2026-09-01T14:10:28.796538+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:28.797325+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:28.819180+00:00", "trade", 15.19, 500.0]
["2026-09-01T14:10:28.970943+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:29.110727+00:00", "trade", 15.19, 14.0]
["2026-09-01T14:10:29.110824+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:10:29.110908+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:10:29.110995+00:00", "trade", 15.19, 286.0]
["2026-09-01T14:10:29.270080+00:00", "trade", 15.19, 314.0]
["2026-09-01T14:10:29.270471+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:29.270474+00:00", "trade", 15.19, 186.0]
["2026-09-01T14:10:29.270570+00:00", "trade", 15.19, 12914.0]
["2026-09-01T14:10:29.270571+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:29.270573+00:00", "trade", 15.19, 3772.0]
["2026-09-01T14:10:29.270631+00:00", "trade", 15.19, 500.0]
["2026-09-01T14:10:29.270631+00:00", "trade", 15.19, 500.0]
["2026-09-01T14:10:29.270633+00:00", "trade", 15.19, 500.0]
["2026-09-01T14:10:29.270636+00:00", "trade", 15.19, 26.0]
["2026-09-01T14:10:29.270651+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:29.270681+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:29.270687+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:29.270687+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:29.270716+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:29.270726+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:29.270732+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:29.270761+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:29.270766+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:29.271107+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:29.271493+00:00", "trade", 15.19, 500.0]
["2026-09-01T14:10:29.271739+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:29.271739+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:29.274079+00:00", "trade", 15.19, 500.0]
["2026-09-01T14:10:29.291180+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:29.291185+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:29.303721+00:00", "trade", 15.195, 10.0]
["2026-09-01T14:10:29.304021+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:29.304286+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:29.304313+00:00", "trade", 15.195, 100.0]
["2026-09-01T14:10:29.304331+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:29.304833+00:00", "trade", 15.195, 90.0]
["2026-09-01T14:10:29.335212+00:00", "trade", 15.19, 400.0]
["2026-09-01T14:10:29.335350+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:29.356601+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:29.416062+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:29.416065+00:00", "trade", 15.19, 500.0]
["2026-09-01T14:10:29.532354+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:29.532464+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:29.619792+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:29.619797+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:10:29.995071+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:30.779533+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:30.780099+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:31.159467+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:31.160029+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:31.183184+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:31.183244+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:31.224923+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:31.305827+00:00", "trade", 15.19, 35.0]
["2026-09-01T14:10:31.306803+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:31.341821+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:31.353237+00:00", "trade", 15.19, 56.0]
["2026-09-01T14:10:32.467600+00:00", "trade", 15.19, 9000.0]
["2026-09-01T14:10:32.524612+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:32.526687+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:32.639790+00:00", "trade", 15.1569, 300.0]
["2026-09-01T14:10:32.659448+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:32.906411+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:32.906414+00:00", "trade", 15.19, 198.0]
["2026-09-01T14:10:33.071133+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:33.071629+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:33.389180+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:33.701538+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:33.701578+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:34.267380+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:34.274283+00:00", "trade", 15.19, 200.0]
["2026-09-01T14:10:34.274286+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:10:34.274457+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:10:34.274496+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:10:34.274528+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:34.274530+00:00", "trade", 15.19, 200.0]
["2026-09-01T14:10:34.274532+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:34.274532+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:34.274533+00:00", "trade", 15.19, 200.0]
["2026-09-01T14:10:34.274536+00:00", "trade", 15.19, 300.0]
["2026-09-01T14:10:34.274542+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:34.274562+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:34.274632+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:34.274678+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:34.275275+00:00", "trade", 15.185, 119.0]
["2026-09-01T14:10:34.277885+00:00", "trade", 15.18, 7800.0]
["2026-09-01T14:10:34.277940+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:34.281499+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:34.311350+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:34.311355+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:34.313545+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:34.332701+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:34.374751+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:34.374806+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:34.385496+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:34.594198+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:34.774658+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:35.139080+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:35.228939+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:35.274377+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:35.366772+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:36.670235+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:36.670641+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:36.670711+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:37.008345+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:37.247083+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:37.331248+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:37.646203+00:00", "trade", 15.18, 1.0]
["2026-09-01T14:10:38.049608+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:38.296880+00:00", "trade", 15.1873, 109.0]
["2026-09-01T14:10:38.890455+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:38.892670+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:38.932495+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:39.168923+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:39.567281+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:39.955740+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:40.073401+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:40.092260+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:41.657621+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:41.657652+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:41.747916+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:41.804797+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:41.897172+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:41.914744+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:42.030294+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:42.171525+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:42.719520+00:00", "trade", 15.1898, 3291.0]
["2026-09-01T14:10:42.722571+00:00", "trade", 15.185, 886.0]
["2026-09-01T14:10:42.723859+00:00", "trade", 15.1883, 50.0]
["2026-09-01T14:10:42.725070+00:00", "trade", 15.185, 32.0]
["2026-09-01T14:10:42.796481+00:00", "trade", 15.1898, 1.0]
["2026-09-01T14:10:42.872007+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:44.165241+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:44.169130+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:45.594720+00:00", "trade", 15.185, 9817.0]
["2026-09-01T14:10:45.786039+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:46.055011+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:10:46.055011+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:10:46.055014+00:00", "trade", 15.19, 500.0]
["2026-09-01T14:10:46.055678+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:10:46.055745+00:00", "trade", 15.19, 8.0]
["2026-09-01T14:10:46.055820+00:00", "trade", 15.19, 25.0]
["2026-09-01T14:10:46.109764+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:46.251321+00:00", "trade", 15.19, 294.0]
["2026-09-01T14:10:46.251893+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:46.251896+00:00", "trade", 15.19, 206.0]
["2026-09-01T14:10:46.251992+00:00", "trade", 15.19, 12096.0]
["2026-09-01T14:10:46.251993+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:10:46.251995+00:00", "trade", 15.19, 3666.0]
["2026-09-01T14:10:46.252040+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:10:46.252040+00:00", "trade", 15.19, 400.0]
["2026-09-01T14:10:46.252053+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:46.252083+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:46.252088+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:46.252093+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:46.252103+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:46.252103+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:46.252108+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:46.252123+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:46.252133+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:46.252248+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:46.252369+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:46.252371+00:00", "trade", 15.19, 1200.0]
["2026-09-01T14:10:46.252589+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:46.252593+00:00", "trade", 15.19, 200.0]
["2026-09-01T14:10:46.252593+00:00", "trade", 15.19, 200.0]
["2026-09-01T14:10:46.252596+00:00", "trade", 15.19, 200.0]
["2026-09-01T14:10:46.252619+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:46.252620+00:00", "trade", 15.19, 5387.0]
["2026-09-01T14:10:46.252644+00:00", "trade", 15.19, 1412.0]
["2026-09-01T14:10:46.252710+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:46.252710+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:46.252710+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:46.252710+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:46.252744+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:46.252765+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:46.252936+00:00", "trade", 15.19, 500.0]
["2026-09-01T14:10:46.253757+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:46.254624+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:46.254629+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:46.256262+00:00", "trade", 15.19, 1200.0]
["2026-09-01T14:10:46.256263+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:46.256729+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:46.260388+00:00", "trade", 15.19, 1200.0]
["2026-09-01T14:10:46.260388+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:46.268462+00:00", "trade", 15.19, 1200.0]
["2026-09-01T14:10:46.268462+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:46.271474+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:10:46.271475+00:00", "trade", 15.19, 1200.0]
["2026-09-01T14:10:46.272113+00:00", "trade", 15.19, 10.0]
["2026-09-01T14:10:46.277069+00:00", "trade", 15.19, 1703.0]
["2026-09-01T14:10:46.277072+00:00", "trade", 15.19, 697.0]
["2026-09-01T14:10:46.277072+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:46.277122+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:46.277128+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:46.277143+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:46.277143+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:46.277153+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:46.277183+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:46.277188+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:46.277198+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:46.277213+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:46.277213+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:46.277784+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:46.278055+00:00", "trade", 15.19, 72.0]
["2026-09-01T14:10:46.278100+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:46.278255+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:46.279621+00:00", "trade", 15.19, 2400.0]
["2026-09-01T14:10:46.284577+00:00", "trade", 15.19, 2400.0]
["2026-09-01T14:10:46.287416+00:00", "trade", 15.19, 2400.0]
["2026-09-01T14:10:46.288697+00:00", "trade", 15.189, 51.0]
["2026-09-01T14:10:46.290056+00:00", "trade", 15.19, 723.0]
["2026-09-01T14:10:46.290056+00:00", "trade", 15.19, 1677.0]
["2026-09-01T14:10:46.290058+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:46.293551+00:00", "trade", 15.19, 2400.0]
["2026-09-01T14:10:46.293552+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:46.296919+00:00", "trade", 15.19, 2400.0]
["2026-09-01T14:10:46.296920+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:46.304473+00:00", "trade", 15.19, 2400.0]
["2026-09-01T14:10:46.304515+00:00", "trade", 15.19, 2500.0]
["2026-09-01T14:10:46.304575+00:00", "trade", 15.19, 1723.0]
["2026-09-01T14:10:46.405348+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:46.405453+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:46.514508+00:00", "trade", 15.163, 100.0]
["2026-09-01T14:10:46.603956+00:00", "trade", 15.195, 184.0]
["2026-09-01T14:10:46.813394+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:46.841596+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:47.161889+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:47.172870+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:47.311299+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:47.805508+00:00", "trade", 15.191, 392.0]
["2026-09-01T14:10:47.805871+00:00", "trade", 15.191, 1.0]
["2026-09-01T14:10:48.035170+00:00", "trade", 15.195, 9000.0]
["2026-09-01T14:10:48.151154+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:48.151715+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:48.151785+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:48.186954+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:48.493483+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:48.525615+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:50.048861+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:50.391997+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:50.417493+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:50.477795+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:10:50.477819+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:10:50.477822+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:50.477834+00:00", "trade", 15.2, 164.0]
["2026-09-01T14:10:50.478303+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:50.478353+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:50.478353+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:50.478353+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:50.498792+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:50.533234+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:50.533700+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:50.546626+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:50.594359+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:50.594640+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:50.595031+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:50.595497+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:50.809281+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:50.892313+00:00", "trade", 15.2, 10.0]
["2026-09-01T14:10:50.892424+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:50.892444+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:50.892504+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:50.893321+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:50.893431+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:50.895706+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:50.899043+00:00", "trade", 15.2, 1.0]
["2026-09-01T14:10:50.901610+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:50.901611+00:00", "trade", 15.2, 5.0]
["2026-09-01T14:10:50.901676+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:50.901731+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:10:50.901732+00:00", "trade", 15.2, 897.0]
["2026-09-01T14:10:50.901732+00:00", "trade", 15.2, 6.0]
["2026-09-01T14:10:50.901738+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:10:50.901738+00:00", "trade", 15.2, 1.0]
["2026-09-01T14:10:50.901741+00:00", "trade", 15.2, 500.0]
["2026-09-01T14:10:50.901741+00:00", "trade", 15.2, 36.0]
["2026-09-01T14:10:50.901843+00:00", "trade", 15.2, 464.0]
["2026-09-01T14:10:50.901846+00:00", "trade", 15.2, 1.0]
["2026-09-01T14:10:50.901846+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:50.901873+00:00", "trade", 15.2, 1.0]
["2026-09-01T14:10:50.901881+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:10:50.901896+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:10:50.901901+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:10:50.901911+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:10:50.901931+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:10:50.901941+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:10:50.901986+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:10:50.901986+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:10:50.901991+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:10:50.902021+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:10:50.902026+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:10:50.902082+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:10:50.902132+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:10:50.902137+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:10:50.902172+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:10:50.902182+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:10:50.902272+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:10:50.902287+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:10:50.902302+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:50.902357+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:50.902367+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:50.902382+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:50.902382+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:50.902387+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:50.902393+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:50.902393+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:50.902397+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:50.902397+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:50.902399+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:10:50.902402+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:50.902407+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:50.902412+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:50.902412+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:50.902429+00:00", "trade", 15.2, 500.0]
["2026-09-01T14:10:50.902437+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:50.902437+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:50.902700+00:00", "trade", 15.2, 500.0]
["2026-09-01T14:10:50.902763+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:50.902790+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:10:50.902808+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:50.902929+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:50.902939+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:50.902950+00:00", "trade", 15.2, 1200.0]
["2026-09-01T14:10:50.903028+00:00", "trade", 15.2, 1300.0]
["2026-09-01T14:10:50.903100+00:00", "trade", 15.2, 300.0]
["2026-09-01T14:10:50.903175+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:10:50.903385+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:50.903395+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:50.907674+00:00", "trade", 15.2, 1.0]
["2026-09-01T14:10:50.911673+00:00", "trade", 15.205, 248.0]
["2026-09-01T14:10:50.913147+00:00", "trade", 15.205, 1.0]
["2026-09-01T14:10:50.934719+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:51.010941+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:51.226985+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:51.380340+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:51.411855+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:51.903240+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:51.903330+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:51.904162+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:51.970354+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:52.975924+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:52.975928+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:52.975973+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:52.976580+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:52.976685+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:52.979286+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:52.979336+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:52.982278+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:52.983175+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:52.983426+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:52.986829+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:52.987160+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:53.066905+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:53.228755+00:00", "trade", 15.205, 9000.0]
["2026-09-01T14:10:53.229552+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:53.229607+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:53.267206+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:53.267261+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:53.400489+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:53.459128+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:53.459178+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:53.459279+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:53.459514+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:53.487681+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:53.523421+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:53.571656+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:53.675548+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:53.681232+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:53.925153+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:53.952217+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:53.965885+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:53.967007+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:53.990493+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:54.017893+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:54.044391+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:54.047920+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:54.060019+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:54.063156+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:54.063838+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:54.073310+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:54.091985+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:54.137493+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:54.146805+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:54.152158+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:54.152203+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:54.152233+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:54.196854+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:54.196869+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:54.326924+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:54.338015+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:54.349487+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:10:54.350413+00:00", "trade", 15.21, 400.0]
["2026-09-01T14:10:54.350428+00:00", "trade", 15.205, 2.0]
["2026-09-01T14:10:54.350450+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:54.350886+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:54.351006+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:54.351357+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:54.351763+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:54.351778+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:54.371595+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:54.490258+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:54.490734+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:54.499044+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:54.499500+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:54.532588+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:54.799354+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:54.799749+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:54.859442+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:55.062956+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:55.119090+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:55.522610+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:55.523552+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:55.523552+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:55.524510+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:55.554160+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:55.626653+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:55.828750+00:00", "trade", 15.205, 100.0]
["2026-09-01T14:10:55.829551+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:55.829616+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:55.829771+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:55.830568+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:55.830573+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:55.831024+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:55.831024+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:56.154940+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:56.155020+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:56.405412+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:56.430622+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:56.567690+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:10:56.608054+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:56.710103+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:10:56.710698+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:56.852525+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:10:56.992855+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:57.085651+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:57.429529+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:57.500649+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:57.500899+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:57.501350+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:57.509369+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:57.509760+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:57.509845+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:57.510226+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:57.510287+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:57.563273+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:57.563784+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:57.584654+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:57.585130+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:57.610290+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:57.629856+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:57.659807+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:57.843294+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:57.996318+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:57.997236+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:58.093456+00:00", "trade", 15.21, 9000.0]
["2026-09-01T14:10:58.094242+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:58.094731+00:00", "trade", 15.1994, 50.0]
["2026-09-01T14:10:58.102070+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:58.379952+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:58.380879+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:58.490079+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:58.491277+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:58.491918+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:58.523042+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:58.523112+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:58.567653+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:58.567839+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:58.592227+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:58.592678+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:58.672077+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:58.672077+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:58.672207+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:59.072134+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:59.072821+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:59.073262+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:59.074571+00:00", "trade", 15.205, 200.0]
["2026-09-01T14:10:59.075562+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:59.075923+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:59.177420+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:59.707482+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:10:59.995102+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:00.021634+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:00.502870+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:00.530350+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:00.530410+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:01.161558+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:01.161924+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:01.307355+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:01.461428+00:00", "trade", 15.205, 20.0]
["2026-09-01T14:11:02.371779+00:00", "trade", 15.205, 900.0]
["2026-09-01T14:11:03.311828+00:00", "trade", 15.205, 700.0]
["2026-09-01T14:11:03.365461+00:00", "trade", 15.205, 8300.0]
["2026-09-01T14:11:03.451207+00:00", "trade", 15.21, 9817.0]
["2026-09-01T14:11:03.575464+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:03.880480+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:03.880530+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:03.880540+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:03.880548+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:11:03.880578+00:00", "trade", 15.205, 300.0]
["2026-09-01T14:11:03.880971+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:03.881086+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:03.881467+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:03.881472+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:03.881507+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:03.881567+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:03.881939+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:03.881939+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:03.882054+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:03.886980+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:03.886980+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:03.932474+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:03.934443+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:03.934884+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:03.935215+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:03.945850+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:03.946321+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:03.946682+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:04.079744+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:04.079764+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:04.079804+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:04.082305+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:04.082325+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:04.083167+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:04.083187+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:04.218229+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:04.218715+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:04.220955+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:04.248060+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:04.303499+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:11:04.304175+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:11:04.304235+00:00", "trade", 15.21, 7.0]
["2026-09-01T14:11:04.304296+00:00", "trade", 15.21, 1.0]
["2026-09-01T14:11:04.321154+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:04.321234+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:04.322498+00:00", "trade", 15.21, 7.0]
["2026-09-01T14:11:04.329965+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:04.330456+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:04.348823+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:11:04.399621+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:04.463137+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:04.940623+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:04.966720+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:05.798475+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:05.853586+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:05.854048+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:05.956055+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.013763+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.013823+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.014515+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.014560+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.014720+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.014961+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.015001+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.015001+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.015036+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.021466+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.021962+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.187015+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.187496+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.189496+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.229070+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.229526+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.398649+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.399120+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.480143+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.480634+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.533044+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.572944+00:00", "trade", 15.21, 290.0]
["2026-09-01T14:11:06.572984+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.573445+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.573450+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.573450+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.573460+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.573495+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.573941+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.574377+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.609957+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.734564+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.735260+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.743851+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.769582+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.926320+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:06.926796+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:07.003624+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:07.004080+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:07.052736+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:07.053202+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:07.080131+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:07.084627+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:07.166081+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:07.166507+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:07.166522+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:07.341994+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:07.783450+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:08.483792+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:08.919083+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:08.977497+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:08.977563+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:08.977568+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:08.977598+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:08.977603+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:09.421499+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:09.578468+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:09.620734+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:10.252403+00:00", "trade", 15.1669, 2.0]
["2026-09-01T14:11:10.288253+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:10.492950+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:10.950524+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:10.969058+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:11.069102+00:00", "trade", 15.2, 11.0]
["2026-09-01T14:11:11.069793+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:11.070104+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:11.070114+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:11.086147+00:00", "trade", 15.205, 100.0]
["2026-09-01T14:11:11.106200+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:11.611425+00:00", "trade", 15.205, 1.0]
["2026-09-01T14:11:11.980711+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:12.016732+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:12.731137+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:12.731198+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:12.731203+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:12.770369+00:00", "trade", 15.194, 7.0]
["2026-09-01T14:11:12.770766+00:00", "trade", 15.194, 3.0]
["2026-09-01T14:11:13.113931+00:00", "trade", 15.1669, 100.0]
["2026-09-01T14:11:13.581953+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:13.650947+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:13.815043+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:13.872274+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:13.872645+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:13.872890+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:13.873472+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:13.873552+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:14.166770+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:14.985644+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:14.986230+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:14.986295+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:14.986707+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:14.989413+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:15.014272+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:15.014834+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:15.242631+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:15.243909+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:15.244826+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:15.395780+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:15.395810+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:15.395840+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:15.395850+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:15.415492+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:15.912119+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:16.552855+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:16.615849+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:16.615849+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:16.839021+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:17.410778+00:00", "trade", 15.1926, 4.0]
["2026-09-01T14:11:17.411508+00:00", "trade", 15.1926, 3.0]
["2026-09-01T14:11:17.411866+00:00", "trade", 15.205, 6.0]
["2026-09-01T14:11:17.411926+00:00", "trade", 15.205, 100.0]
["2026-09-01T14:11:17.412101+00:00", "trade", 15.1926, 1.0]
["2026-09-01T14:11:17.466755+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:17.525886+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:17.969496+00:00", "trade", 15.1675, 100.0]
["2026-09-01T14:11:17.969832+00:00", "trade", 15.1675, 300.0]
["2026-09-01T14:11:18.141461+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:18.192182+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:18.192618+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:18.192713+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:18.192873+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:18.194121+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:18.320377+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:18.320998+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:18.448503+00:00", "trade", 15.2087, 1.0]
["2026-09-01T14:11:18.449284+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:18.469251+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:18.469321+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:18.488728+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:18.495860+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:18.496797+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:18.728322+00:00", "trade", 15.2087, 65.0]
["2026-09-01T14:11:18.750845+00:00", "trade", 15.1675, 100.0]
["2026-09-01T14:11:19.078030+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:19.078827+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:19.236147+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:20.475920+00:00", "trade", 15.1809, 2.0]
["2026-09-01T14:11:20.507433+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:20.599858+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:21.111015+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:21.111090+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:21.163510+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:21.285495+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:23.055057+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:23.426251+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:23.732432+00:00", "trade", 15.205, 73.0]
["2026-09-01T14:11:24.036022+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:24.036523+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:24.036589+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:24.036864+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:24.036914+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:24.036954+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:24.347807+00:00", "trade", 15.1676, 100.0]
["2026-09-01T14:11:24.348977+00:00", "trade", 15.1676, 600.0]
["2026-09-01T14:11:24.376427+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:25.695793+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:25.695853+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:25.695858+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:25.696144+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:25.696154+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:25.717104+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:25.908058+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:26.300908+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:26.302853+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:26.967560+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:28.096735+00:00", "trade", 15.2076, 22.0]
["2026-09-01T14:11:28.256629+00:00", "trade", 15.1681, 1100.0]
["2026-09-01T14:11:28.256896+00:00", "trade", 15.1681, 100.0]
["2026-09-01T14:11:28.485604+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:28.485965+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:29.016853+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:29.995127+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:30.322421+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:30.322531+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:30.322576+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:30.488742+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:30.612836+00:00", "trade", 15.205, 1.0]
["2026-09-01T14:11:30.835622+00:00", "trade", 15.2, 11.0]
["2026-09-01T14:11:30.835698+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:30.835753+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:30.835763+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:30.837146+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:30.839036+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:31.279698+00:00", "trade", 15.203, 200.0]
["2026-09-01T14:11:31.281053+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:31.357520+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:31.357585+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:31.381783+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:31.413624+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:31.413628+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:32.052459+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:32.052519+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:32.052870+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:32.053015+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:32.312934+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:32.911349+00:00", "trade", 15.2013, 10.0]
["2026-09-01T14:11:32.912140+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:33.050705+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:33.055472+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:33.570407+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:33.570803+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:33.667694+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:33.667699+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:33.716360+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:33.716415+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:33.716881+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:33.717086+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:33.717838+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:33.813992+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:34.024288+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:34.024578+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:34.025506+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:34.025566+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:34.439857+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:34.440574+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:36.310430+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:37.430065+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:38.610906+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:41.303339+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:41.320641+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:41.320651+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:41.916088+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:41.916098+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:41.916168+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:41.916173+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:42.078620+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:42.078625+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:42.749483+00:00", "trade", 15.1963, 2.0]
["2026-09-01T14:11:44.922790+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:44.923391+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:45.204851+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:45.205383+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:45.391811+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:46.330864+00:00", "trade", 15.2001, 300.0]
["2026-09-01T14:11:46.772132+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:47.073585+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:47.674129+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:47.809928+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:47.871504+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:47.871629+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:50.099678+00:00", "trade", 15.205, 100.0]
["2026-09-01T14:11:50.100625+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:50.100706+00:00", "trade", 15.2, 6.0]
["2026-09-01T14:11:50.100884+00:00", "trade", 15.205, 117.0]
["2026-09-01T14:11:50.222075+00:00", "trade", 15.205, 300.0]
["2026-09-01T14:11:50.355823+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:50.398564+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:50.467408+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:50.486208+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:50.791710+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:50.813343+00:00", "trade", 15.2, 25.0]
["2026-09-01T14:11:50.814474+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:50.840782+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:50.840967+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:50.841814+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:50.863000+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:50.863952+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:50.902810+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:50.903822+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:51.114052+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:51.133804+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:51.267031+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:52.118771+00:00", "trade", 15.2, 99.0]
["2026-09-01T14:11:52.174545+00:00", "trade", 15.2001, 99.0]
["2026-09-01T14:11:52.630953+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:53.079456+00:00", "trade", 15.2, 99.0]
["2026-09-01T14:11:53.115712+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:53.115968+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:53.147583+00:00", "trade", 15.2003, 99.0]
["2026-09-01T14:11:53.148154+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:53.233011+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:53.446890+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:53.464578+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:53.983112+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:53.984034+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:53.984625+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:53.986224+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:53.986304+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:53.986405+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:54.013078+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:54.373401+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:54.408791+00:00", "trade", 15.205, 100.0]
["2026-09-01T14:11:54.477348+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:56.748279+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:57.174087+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:57.342129+00:00", "trade", 15.2, 1069.0]
["2026-09-01T14:11:57.342213+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:58.036716+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:58.098742+00:00", "trade", 15.2014, 3.0]
["2026-09-01T14:11:59.382289+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:59.382299+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:59.382359+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:59.383386+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:59.383451+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:59.432964+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:59.433040+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:59.513942+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:59.885086+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:11:59.995148+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:00.059015+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:00.059060+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:00.059987+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:00.061365+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:00.061806+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:00.061821+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:00.710114+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:00.710134+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:00.710180+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:01.040115+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:01.040175+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:01.425989+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:01.426109+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:02.928104+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:02.928455+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:02.929021+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:02.933958+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:02.934244+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:02.936735+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:02.938549+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:02.976570+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:02.978013+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:03.041776+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:03.080276+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:03.080336+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:03.114577+00:00", "trade", 15.205, 500.0]
["2026-09-01T14:12:03.114653+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:03.115079+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:03.115355+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:03.167083+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:03.168241+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:03.222149+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:03.226424+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:03.226434+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:03.226875+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:03.234929+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:03.271403+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:12:03.271471+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:03.341443+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:03.342014+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:03.384210+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:03.393021+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:03.393813+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:03.393968+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:03.544657+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:03.716942+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:03.729797+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:03.742402+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:03.877604+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:12:03.877697+00:00", "trade", 15.21, 400.0]
["2026-09-01T14:12:03.878712+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:04.027890+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:12:04.028323+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:04.092982+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:04.153762+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:04.168903+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:04.169609+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:04.290236+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:04.553689+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:04.553744+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:04.730339+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:04.730760+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:04.761408+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:04.761463+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:04.785921+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:04.785976+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:04.786959+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:04.889362+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:05.044236+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:05.044291+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:05.045229+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:05.080112+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:05.206462+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:05.257323+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:05.448057+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:05.718837+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:05.735056+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:05.735071+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:05.735126+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:05.735131+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:05.735552+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:05.735612+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:05.787290+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:05.883033+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:06.117386+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:06.117922+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:06.127229+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:06.129780+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:06.906384+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:08.365281+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:09.004237+00:00", "trade", 15.205, 1.0]
["2026-09-01T14:12:09.005034+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:09.005390+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:09.251857+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:09.549811+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:09.551861+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:09.553179+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:09.560005+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:09.705757+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:10.035497+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:10.035663+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:10.036460+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:10.107133+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:10.150576+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:10.227344+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:10.366094+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:10.477710+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:10.517840+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:10.569583+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:10.621076+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:10.709547+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:11.271102+00:00", "trade", 15.2046, 1.0]
["2026-09-01T14:12:12.023279+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:12.024256+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:12.650823+00:00", "trade", 15.205, 100.0]
["2026-09-01T14:12:12.736547+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:12.775093+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:12.775159+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:12.775209+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:12.775870+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:12.812823+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:12.827503+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:12.827568+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:12.935641+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:12.936498+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:12.936583+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:14.096434+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:14.120080+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:14.120992+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:14.609941+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:14.610006+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:14.610302+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:14.980237+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:14.980328+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:14.981135+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:15.012945+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:15.093582+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:15.245178+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:15.281855+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:15.281910+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:15.281935+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:15.460205+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:15.460325+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:15.460922+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:15.461162+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:15.461553+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:15.478278+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:15.494442+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:12:15.494567+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:15.494569+00:00", "trade", 15.21, 1300.0]
["2026-09-01T14:12:15.494569+00:00", "trade", 15.21, 200.0]
["2026-09-01T14:12:15.494572+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:15.494575+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:12:15.494575+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:12:15.494581+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:12:15.494581+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:12:15.494581+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:12:15.494617+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:15.494632+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:15.494652+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:15.494672+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:15.494686+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:12:15.494686+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:12:15.494707+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:15.494762+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:15.494802+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:15.494807+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:15.494822+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:15.494822+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:15.494932+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:12:15.494932+00:00", "trade", 15.21, 20.0]
["2026-09-01T14:12:15.494932+00:00", "trade", 15.21, 24.0]
["2026-09-01T14:12:15.494958+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:15.494968+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:15.495108+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:15.495148+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:15.495170+00:00", "trade", 15.21, 4.0]
["2026-09-01T14:12:15.495170+00:00", "trade", 15.21, 85.0]
["2026-09-01T14:12:15.495318+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:15.495675+00:00", "trade", 15.21, 10.0]
["2026-09-01T14:12:15.495684+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:15.495975+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:15.496105+00:00", "trade", 15.22, 10.0]
["2026-09-01T14:12:15.496226+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:15.496226+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:15.496695+00:00", "trade", 15.21, 4.0]
["2026-09-01T14:12:15.497140+00:00", "trade", 15.21, 7.0]
["2026-09-01T14:12:15.497143+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:15.497979+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:12:15.498063+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:12:15.498120+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:12:15.504465+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:15.504530+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:15.509289+00:00", "trade", 15.21, 11.0]
["2026-09-01T14:12:15.526483+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:15.527009+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:15.531459+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:15.571640+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:15.574093+00:00", "trade", 15.215, 400.0]
["2026-09-01T14:12:15.595066+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:15.595622+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:15.598028+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:15.652332+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:15.652387+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:15.652397+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:15.811547+00:00", "trade", 15.1946, 3.0]
["2026-09-01T14:12:16.021812+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:16.131127+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:16.310955+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:16.449369+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:17.016384+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:17.024754+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:17.025115+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:17.039630+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:17.039640+00:00", "trade", 15.215, 45.0]
["2026-09-01T14:12:17.039660+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:17.039710+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:17.299934+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:17.300019+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:17.300120+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:17.325615+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:17.617310+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:17.617796+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:17.617861+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:17.618668+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:17.625153+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:17.625208+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:17.631734+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:17.764684+00:00", "trade", 15.215, 300.0]
["2026-09-01T14:12:17.765238+00:00", "trade", 15.215, 100.0]
["2026-09-01T14:12:17.813451+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:19.664568+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:19.665114+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:19.805225+00:00", "trade", 15.215, 5.0]
["2026-09-01T14:12:19.880742+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:19.954137+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:20.976937+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:21.495376+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:21.519157+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:21.519213+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:22.080779+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:22.763063+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:22.763113+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:22.763168+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:22.768887+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:22.768948+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:22.837400+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:23.409056+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:23.446254+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:23.446290+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:23.446305+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:23.446325+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:23.446340+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:23.581652+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:23.581712+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:23.586203+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:23.587756+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:23.587756+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:23.591676+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:23.592287+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:23.638953+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:24.354938+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:25.102953+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:25.103900+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:25.118520+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:25.130348+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:25.161478+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:25.402281+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:25.487293+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:26.005398+00:00", "trade", 15.215, 5000.0]
["2026-09-01T14:12:26.285728+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:26.285864+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:26.285874+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:26.319990+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:26.320471+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:26.382493+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:12:26.383321+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:26.383882+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:26.384328+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:26.406917+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:26.406922+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:26.407413+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:26.407418+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:26.425787+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:26.497422+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:26.593371+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:26.593376+00:00", "trade", 15.22, 300.0]
["2026-09-01T14:12:26.593436+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:26.593446+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:26.593521+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:26.594198+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:26.594308+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:26.594398+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:26.594398+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:26.594418+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:26.594428+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:27.060979+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:27.343162+00:00", "trade", 15.22, 1.0]
["2026-09-01T14:12:27.343957+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:27.344038+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:27.344088+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:27.344133+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:27.344393+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:27.344454+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:27.344509+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:27.344514+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:28.092118+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:28.092198+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:28.092264+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:28.092314+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:28.092349+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:28.100738+00:00", "trade", 15.2123, 12.0]
["2026-09-01T14:12:28.101536+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:28.101611+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:28.212480+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:28.212550+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:28.219401+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:28.220454+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:28.220734+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:28.221135+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:28.222183+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:28.233911+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:28.252239+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:28.313260+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:28.313320+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:28.521566+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:28.521626+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:28.562829+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:28.562889+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:28.684128+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:29.088741+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:29.390173+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:29.995163+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:30.136109+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:32.204051+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:32.204076+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:32.311782+00:00", "trade", 15.2199, 15.0]
["2026-09-01T14:12:32.312849+00:00", "trade", 15.215, 80.0]
["2026-09-01T14:12:32.851076+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:33.030044+00:00", "trade", 15.21, 45.0]
["2026-09-01T14:12:33.030428+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:33.612834+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:33.612885+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:33.612935+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:33.614298+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:33.614298+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:33.615033+00:00", "trade", 15.21, 300.0]
["2026-09-01T14:12:33.615093+00:00", "trade", 15.21, 184.0]
["2026-09-01T14:12:33.615100+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:33.616091+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:12:34.566820+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:34.602064+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:34.844111+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:34.844111+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:35.117215+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:35.128813+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:35.155019+00:00", "trade", 15.1978, 1.0]
["2026-09-01T14:12:35.186339+00:00", "trade", 15.2102, 10.0]
["2026-09-01T14:12:35.208889+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:35.353147+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:35.524630+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:35.531281+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:35.723794+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:35.723799+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:35.874581+00:00", "trade", 15.21, 99.0]
["2026-09-01T14:12:35.924257+00:00", "trade", 15.2151, 99.0]
["2026-09-01T14:12:36.090522+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:36.443533+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:36.584363+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:36.694866+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:36.935794+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:36.947268+00:00", "trade", 15.21, 99.0]
["2026-09-01T14:12:36.947337+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:37.002464+00:00", "trade", 15.2151, 99.0]
["2026-09-01T14:12:37.086092+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:37.088418+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:37.438997+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:37.439002+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:37.439062+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:37.439619+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:37.490385+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:37.503090+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:37.996419+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:37.996750+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:38.777006+00:00", "trade", 15.21, 99.0]
["2026-09-01T14:12:38.777804+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:38.829848+00:00", "trade", 15.2151, 99.0]
["2026-09-01T14:12:39.235113+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:39.261726+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:39.261771+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:39.261796+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:40.149058+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:41.205959+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:42.144626+00:00", "trade", 15.215, 400.0]
["2026-09-01T14:12:43.351977+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:43.442432+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:43.992066+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:44.520089+00:00", "trade", 15.215, 3.0]
["2026-09-01T14:12:44.520869+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:45.524749+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:45.549400+00:00", "trade", 15.1754, 100.0]
["2026-09-01T14:12:45.549887+00:00", "trade", 15.1754, 100.0]
["2026-09-01T14:12:45.550533+00:00", "trade", 15.1754, 600.0]
["2026-09-01T14:12:45.552585+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:45.552841+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:45.670245+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:45.723562+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:45.869815+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:45.869931+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:45.870542+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:45.883483+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:46.046190+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:46.046265+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:46.046341+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:46.046446+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:46.046486+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:46.145657+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:46.145712+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:46.569937+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:46.570002+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:46.570518+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:47.157691+00:00", "trade", 15.21, 99.0]
["2026-09-01T14:12:47.212484+00:00", "trade", 15.215, 99.0]
["2026-09-01T14:12:47.507830+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:47.507895+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:48.850430+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:49.144000+00:00", "trade", 15.2076, 100.0]
["2026-09-01T14:12:49.228245+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:49.536869+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:49.536909+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:49.633760+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:49.651643+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:49.651718+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:49.662251+00:00", "trade", 15.21, 7.0]
["2026-09-01T14:12:49.662311+00:00", "trade", 15.21, 1100.0]
["2026-09-01T14:12:49.675578+00:00", "trade", 15.21, 99.0]
["2026-09-01T14:12:49.735111+00:00", "trade", 15.21, 99.0]
["2026-09-01T14:12:49.735592+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:49.735608+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:49.850439+00:00", "trade", 15.21, 7.0]
["2026-09-01T14:12:49.872364+00:00", "trade", 15.21, 45.0]
["2026-09-01T14:12:49.885955+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:50.321044+00:00", "trade", 15.21, 15.0]
["2026-09-01T14:12:50.321682+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:50.369471+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:50.544247+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:50.741475+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:12:50.741502+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:50.741507+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:50.741511+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:12:50.741512+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:50.741514+00:00", "trade", 15.21, 3200.0]
["2026-09-01T14:12:50.741517+00:00", "trade", 15.21, 200.0]
["2026-09-01T14:12:50.741517+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:12:50.741520+00:00", "trade", 15.21, 200.0]
["2026-09-01T14:12:50.741520+00:00", "trade", 15.21, 230.0]
["2026-09-01T14:12:50.741547+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:50.741567+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:50.741577+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:50.741602+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:50.741653+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:50.741653+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:50.741662+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:50.741667+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:50.741672+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:50.741672+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:50.741692+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:50.741702+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:50.741747+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:50.741748+00:00", "trade", 15.21, 405.0]
["2026-09-01T14:12:50.741752+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:50.741757+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:50.741763+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:50.741768+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:50.741782+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:50.741893+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:50.742079+00:00", "trade", 15.21, 101.0]
["2026-09-01T14:12:50.742093+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:50.742183+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:50.742479+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:50.742536+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:12:50.742888+00:00", "trade", 15.205, 1.0]
["2026-09-01T14:12:50.743047+00:00", "trade", 15.21, 43.0]
["2026-09-01T14:12:50.743221+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:50.745592+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:50.745742+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:50.751836+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:50.765338+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:50.842171+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:51.011620+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:51.012517+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:51.208604+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:51.209771+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:51.211871+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:51.326785+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:52.004739+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:52.130704+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:52.130849+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:52.459456+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:55.135847+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:55.136203+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:55.139185+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:55.152146+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:55.418800+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:56.448837+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:56.747117+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:56.747684+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:56.801632+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:56.839442+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:56.839863+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:56.840089+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:56.840139+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:56.840710+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:56.841061+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:56.841111+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:56.867739+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:56.991735+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:57.383392+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:57.386474+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:57.387492+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:57.388780+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:57.396458+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:57.418811+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:57.425723+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:57.445234+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:57.475411+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:57.559024+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:12:57.560061+00:00", "trade", 15.205, 4.0]
["2026-09-01T14:12:57.560227+00:00", "trade", 15.205, 85.0]
["2026-09-01T14:12:57.593327+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:12:57.594119+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:57.594179+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:57.594189+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:57.660351+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:57.675447+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:57.729870+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:12:57.729987+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:12:57.729987+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:12:57.729987+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:57.729990+00:00", "trade", 15.21, 1000.0]
["2026-09-01T14:12:57.730032+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:57.730062+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:57.730062+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:12:57.730097+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:57.730102+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:57.730147+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:57.730162+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:57.730182+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:57.730187+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:57.730227+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:57.730227+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:57.730252+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:57.730363+00:00", "trade", 15.21, 24.0]
["2026-09-01T14:12:57.730463+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:57.730463+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:12:57.730533+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:57.730537+00:00", "trade", 15.21, 300.0]
["2026-09-01T14:12:57.730578+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:57.730578+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:57.730598+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:57.730598+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:57.730614+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:57.730614+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:57.730669+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:57.730844+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:57.730967+00:00", "trade", 15.21, 8.0]
["2026-09-01T14:12:57.730997+00:00", "trade", 15.21, 5.0]
["2026-09-01T14:12:57.731165+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:57.731180+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:57.731340+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:57.731375+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:57.731992+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:57.732002+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:57.732997+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:12:57.733036+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:12:57.733409+00:00", "trade", 15.215, 24.0]
["2026-09-01T14:12:57.736172+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:57.736172+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:57.755357+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:57.830501+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:57.869860+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:58.006420+00:00", "trade", 15.215, 300.0]
["2026-09-01T14:12:58.007987+00:00", "trade", 15.22, 52.0]
["2026-09-01T14:12:58.008783+00:00", "trade", 15.22, 40.0]
["2026-09-01T14:12:58.012867+00:00", "trade", 15.22, 1.0]
["2026-09-01T14:12:58.102736+00:00", "trade", 15.2104, 12.0]
["2026-09-01T14:12:58.383873+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:58.384515+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:58.692303+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:58.694322+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:58.720119+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:58.742677+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:58.952211+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:58.952612+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:59.163454+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:59.218370+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:59.218731+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:59.218731+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:59.219658+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:59.261878+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:59.711027+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:59.711564+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:59.721593+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:12:59.995179+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:02.156053+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:02.156178+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:02.163465+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:02.193707+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:02.194153+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:02.278301+00:00", "trade", 15.2103, 73.0]
["2026-09-01T14:13:02.278344+00:00", "trade", 15.2103, 36.0]
["2026-09-01T14:13:02.287335+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:02.308526+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:02.338146+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:02.338592+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:02.988995+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:03.259650+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:03.433984+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:03.578654+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:13:03.578719+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:03.579285+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:03.579666+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:03.579756+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:03.579852+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:03.580268+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:03.843194+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:04.208147+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:04.230992+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:04.340808+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:04.341284+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:04.716512+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:05.069207+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:05.069272+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:05.073166+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:05.170879+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:05.170954+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:05.442845+00:00", "trade", 15.215, 20.0]
["2026-09-01T14:13:05.476564+00:00", "trade", 15.215, 12.0]
["2026-09-01T14:13:05.574976+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:05.575091+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:05.877862+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:05.877912+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:06.574682+00:00", "trade", 15.22, 30.0]
["2026-09-01T14:13:06.841691+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:06.841706+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:06.841761+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:06.841936+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:06.843149+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:06.854406+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:06.873853+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:06.874424+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:07.030701+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:07.266522+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:07.322220+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:07.504679+00:00", "trade", 15.215, 89.0]
["2026-09-01T14:13:07.504754+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:08.134924+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:08.134949+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:08.134959+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:08.134974+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:08.135009+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:08.135020+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:08.135040+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:08.135531+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:08.135571+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:08.158611+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:08.158786+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:08.159708+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:08.208815+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:08.209371+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:08.209397+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:08.209662+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:08.210234+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:08.270823+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:08.427726+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:08.915352+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:08.915883+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:08.915893+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:08.916640+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:08.916806+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:08.916861+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:08.917237+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:08.917427+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:08.917462+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:08.917557+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:08.928995+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:08.974533+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:09.083086+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:09.083703+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:09.084119+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:09.159448+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:09.160050+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:09.317475+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:09.318091+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:09.320261+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:09.386749+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:09.387426+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:09.478442+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:09.553847+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:09.554774+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:09.800845+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:09.801221+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:09.801827+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:09.801872+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:09.802313+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:09.815525+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:09.863309+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:10.612352+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:10.613294+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:10.643836+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:10.644949+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:10.645425+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:10.722819+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:10.972494+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:10.972529+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:10.972599+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:10.972624+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:10.972624+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:10.972629+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:10.972850+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:10.972855+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:10.972860+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:10.972865+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:10.972868+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:13:10.972871+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:13:10.972930+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:10.972935+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:10.972970+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:10.973040+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:10.973042+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:13:10.973045+00:00", "trade", 15.22, 4.0]
["2026-09-01T14:13:10.973081+00:00", "trade", 15.22, 10.0]
["2026-09-01T14:13:10.973126+00:00", "trade", 15.22, 30.0]
["2026-09-01T14:13:10.973126+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:10.973145+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:10.973145+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:10.973150+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:10.973160+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:10.973170+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:10.973181+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:10.973185+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:10.973211+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:10.973241+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:10.973246+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:10.973256+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:10.973371+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:10.973642+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:10.973647+00:00", "trade", 15.22, 60.0]
["2026-09-01T14:13:10.973702+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:10.974032+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:10.974118+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:10.974167+00:00", "trade", 15.22, 40.0]
["2026-09-01T14:13:10.974885+00:00", "trade", 15.22, 11.0]
["2026-09-01T14:13:10.975060+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:10.976448+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:10.977010+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:10.977040+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:10.977045+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:10.988196+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:11.073559+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:11.073680+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:11.258034+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:11.268719+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:11.362928+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:11.544492+00:00", "trade", 15.225, 600.0]
["2026-09-01T14:13:11.565416+00:00", "trade", 15.225, 8400.0]
["2026-09-01T14:13:11.678665+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:11.884645+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:11.884705+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:11.884845+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:11.885432+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:11.885657+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:11.885813+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:11.886429+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:11.888710+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:11.894108+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:11.894178+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:11.894253+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:11.898568+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:11.898618+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:12.164902+00:00", "trade", 15.225, 8400.0]
["2026-09-01T14:13:12.164914+00:00", "trade", 15.225, 600.0]
["2026-09-01T14:13:12.165493+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:12.165949+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:12.217728+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:12.308208+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:12.794055+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:13.165606+00:00", "trade", 15.225, 1.0]
["2026-09-01T14:13:13.173498+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:13.173558+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:13.227918+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:13.486437+00:00", "trade", 15.225, 9000.0]
["2026-09-01T14:13:13.505382+00:00", "trade", 15.225, 77.0]
["2026-09-01T14:13:13.570718+00:00", "trade", 15.1787, 23.0]
["2026-09-01T14:13:14.406433+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:14.406462+00:00", "trade", 15.22, 93.0]
["2026-09-01T14:13:14.406474+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:13:14.406478+00:00", "trade", 15.22, 245.0]
["2026-09-01T14:13:14.406478+00:00", "trade", 15.22, 20.0]
["2026-09-01T14:13:14.406480+00:00", "trade", 15.22, 405.0]
["2026-09-01T14:13:14.406483+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:13:14.406488+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:14.406498+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:14.406501+00:00", "trade", 15.22, 1700.0]
["2026-09-01T14:13:14.406504+00:00", "trade", 15.22, 1300.0]
["2026-09-01T14:13:14.406508+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:14.406514+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:14.406514+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:14.406523+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:14.406533+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:14.406533+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:14.406533+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:14.406533+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:14.406563+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:14.406573+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:14.406578+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:14.406613+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:14.406618+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:14.406623+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:14.406628+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:14.406664+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:14.406667+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:13:14.406667+00:00", "trade", 15.22, 200.0]
["2026-09-01T14:13:14.406668+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:14.406668+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:14.406670+00:00", "trade", 15.22, 1100.0]
["2026-09-01T14:13:14.406678+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:14.406693+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:14.406703+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:14.406718+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:14.406754+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:14.406759+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:14.406789+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:14.406909+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:14.407039+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:14.407109+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:14.407300+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:14.407365+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:14.407440+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:14.407641+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:14.408573+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:14.409991+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:14.410462+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:14.417644+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:14.421168+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:14.467283+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:14.501775+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:14.506892+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:14.522113+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:14.976354+00:00", "trade", 15.215, 600.0]
["2026-09-01T14:13:14.977141+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:14.977352+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:14.977713+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:15.001760+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:15.036252+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:15.165324+00:00", "trade", 15.215, 8400.0]
["2026-09-01T14:13:15.173648+00:00", "trade", 15.215, 20.0]
["2026-09-01T14:13:15.180432+00:00", "trade", 15.215, 2.0]
["2026-09-01T14:13:15.240423+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:15.241295+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:15.323611+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:16.494744+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:16.494749+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:16.539575+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:16.556084+00:00", "trade", 15.215, 234.0]
["2026-09-01T14:13:16.603473+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:16.657381+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:16.657927+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:16.657967+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:16.658258+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:16.658614+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:16.658709+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:16.658774+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:16.658809+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:16.659155+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:16.659195+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:16.659240+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:16.659341+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:16.659782+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:16.667816+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:16.670066+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:16.673078+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:16.673815+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:16.813558+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:16.847112+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:17.052897+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:17.216487+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:17.216527+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:17.216662+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:17.217875+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:17.218201+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:17.236058+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:17.257374+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:17.257444+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:17.380813+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:17.380853+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:17.478165+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:17.483267+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:17.505775+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:17.579110+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:17.579110+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:17.603533+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:17.603809+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:17.692079+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:17.692801+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:17.692906+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:17.693437+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:17.693517+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:17.714638+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:17.728826+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:17.729127+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:17.823587+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:17.828894+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:17.828924+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:17.848797+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:17.849002+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:17.914388+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:18.005229+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:18.010216+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:18.048217+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:18.048457+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:18.048658+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:18.049294+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:18.109497+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:18.126688+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:13:18.148285+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:18.148320+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:13:18.148335+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:18.148360+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:18.148365+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:18.148380+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:18.148400+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:18.148405+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:18.148415+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:18.148545+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:18.148631+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:18.148706+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:18.148721+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:18.148723+00:00", "trade", 15.22, 200.0]
["2026-09-01T14:13:18.148731+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:18.148771+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:18.148932+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:18.149122+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:13:18.149227+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:18.149282+00:00", "trade", 15.22, 14.0]
["2026-09-01T14:13:18.149312+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:18.149357+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:18.149387+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:18.149698+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:18.149708+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:18.149758+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:18.150094+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:18.150494+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:13:18.167661+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:18.252448+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:18.253174+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:18.572920+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:19.021659+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:19.021689+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:19.130242+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:19.390246+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:19.396762+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:19.396887+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:19.397007+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:19.397017+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:19.397027+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:19.397578+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:19.412063+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:19.412073+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:19.422799+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:19.423721+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:19.425931+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:19.425931+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:19.473905+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:19.473940+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:19.473942+00:00", "trade", 15.23, 100.0]
["2026-09-01T14:13:19.473942+00:00", "trade", 15.23, 100.0]
["2026-09-01T14:13:19.474532+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:19.474592+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:19.474592+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:19.474602+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:19.474607+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:19.475018+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:19.475058+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:20.093976+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:20.094493+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:20.095029+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:20.305402+00:00", "trade", 15.225, 9000.0]
["2026-09-01T14:13:20.306683+00:00", "trade", 15.2226, 51.0]
["2026-09-01T14:13:20.307620+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:20.307680+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:20.308642+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:20.378920+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:20.379832+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:20.431164+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:20.475500+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:20.476046+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:20.476374+00:00", "trade", 15.23, 609.0]
["2026-09-01T14:13:20.476517+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:20.476546+00:00", "trade", 15.23, 625.0]
["2026-09-01T14:13:20.476648+00:00", "trade", 15.225, 9.0]
["2026-09-01T14:13:20.476795+00:00", "trade", 15.23, 15.0]
["2026-09-01T14:13:20.476983+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:20.476983+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:20.477163+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:20.477384+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:20.477634+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:20.477925+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:13:20.477935+00:00", "trade", 15.23, 285.0]
["2026-09-01T14:13:20.477935+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.477935+00:00", "quote", 15.22, 15.24]
["2026-09-01T14:13:20.477940+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.477940+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.477968+00:00", "trade", 15.23, 14.0]
["2026-09-01T14:13:20.477975+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.477980+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.477990+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.477990+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.477995+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.478005+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.478016+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.478026+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.478045+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.478045+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.478051+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.478056+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.478061+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.478076+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.478076+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.478091+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.478091+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.478121+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.478131+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.478146+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.478146+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.478161+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.478171+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.478572+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.478662+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.478928+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.478943+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.478969+00:00", "trade", 15.23, 1700.0]
["2026-09-01T14:13:20.479133+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.479504+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.480411+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.483567+00:00", "trade", 15.23, 400.0]
["2026-09-01T14:13:20.483754+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.484897+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.485931+00:00", "trade", 15.23, 500.0]
["2026-09-01T14:13:20.497136+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.525599+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:20.584549+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:21.139248+00:00", "trade", 15.235, 132.0]
["2026-09-01T14:13:21.139772+00:00", "trade", 15.235, 200.0]
["2026-09-01T14:13:21.139801+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:21.139801+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:21.139811+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:21.449944+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:21.532612+00:00", "trade", 15.235, 600.0]
["2026-09-01T14:13:21.565221+00:00", "trade", 15.235, 8400.0]
["2026-09-01T14:13:21.969190+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:22.059545+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:22.549984+00:00", "trade", 15.2206, 4.0]
["2026-09-01T14:13:23.147605+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:23.507073+00:00", "trade", 15.235, 9000.0]
["2026-09-01T14:13:23.566302+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:23.596102+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:23.651259+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:23.782762+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:24.237474+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:25.003708+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:25.154873+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:25.714188+00:00", "trade", 15.23, 9000.0]
["2026-09-01T14:13:25.714199+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:25.770298+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:25.770353+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:25.771270+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:26.786006+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:27.414181+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:27.414452+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:27.414712+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:27.426831+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:27.579750+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:28.626419+00:00", "trade", 15.235, 35.0]
["2026-09-01T14:13:28.626440+00:00", "trade", 15.235, 100.0]
["2026-09-01T14:13:28.629111+00:00", "trade", 15.235, 100.0]
["2026-09-01T14:13:28.632644+00:00", "trade", 15.235, 235.0]
["2026-09-01T14:13:28.644688+00:00", "trade", 15.235, 100.0]
["2026-09-01T14:13:28.653426+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:28.653476+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:28.660898+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:28.691832+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:28.725397+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:28.725487+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:28.727382+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:28.797684+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:28.951796+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:29.328653+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:29.547439+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:29.547504+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:29.548371+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:29.551233+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:29.635619+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:29.642530+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:29.647746+00:00", "trade", 15.23, 600.0]
["2026-09-01T14:13:29.648319+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:29.648489+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:29.648514+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:29.668682+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:29.673761+00:00", "trade", 15.23, 3.0]
["2026-09-01T14:13:29.673800+00:00", "trade", 15.23, 6.0]
["2026-09-01T14:13:29.673819+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:29.674426+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:29.745906+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:29.800260+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:29.800346+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:29.856708+00:00", "trade", 15.23, 10.0]
["2026-09-01T14:13:29.995205+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:30.150875+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:30.323120+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:31.091419+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:31.091479+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:31.095589+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:31.110855+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:31.181393+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:31.181398+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:31.181458+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:31.181513+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:31.182516+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:31.183398+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:31.221965+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:31.261754+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:31.286002+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:31.411421+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:31.411526+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:31.411661+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:31.412082+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:31.538647+00:00", "trade", 15.2012, 8.0]
["2026-09-01T14:13:32.116624+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:32.116965+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:32.117035+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:32.182391+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:32.208618+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:32.216677+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:32.217063+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:32.219173+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:32.219855+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:32.378272+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:32.434802+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:32.452053+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:32.491366+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:32.751721+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:33.092696+00:00", "trade", 15.231, 200.0]
["2026-09-01T14:13:33.195497+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:33.200810+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:33.201391+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:33.201441+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:33.202319+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:33.222612+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:33.223815+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:33.223825+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:33.223870+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:33.223895+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:33.223920+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:33.223980+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:34.205128+00:00", "trade", 15.235, 50.0]
["2026-09-01T14:13:34.207527+00:00", "trade", 15.24, 1.0]
["2026-09-01T14:13:35.028150+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:35.050373+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:35.311663+00:00", "trade", 15.2246, 1.0]
["2026-09-01T14:13:35.496640+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:36.517961+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:36.518748+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:36.522497+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:36.522873+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:36.522928+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:36.523509+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:36.523574+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:36.675245+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:36.756515+00:00", "trade", 15.235, 81.0]
["2026-09-01T14:13:37.004960+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:37.204295+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:37.252550+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:37.648141+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:37.648993+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:37.665202+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:37.714058+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:37.781283+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:37.969481+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:37.970774+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:38.177817+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:38.429381+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:38.432363+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:38.432408+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:38.433501+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:38.438442+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:38.438503+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:38.489735+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:38.543964+00:00", "trade", 15.24, 9000.0]
["2026-09-01T14:13:38.544054+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:38.544520+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:38.544745+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:38.544983+00:00", "trade", 15.235, 2.0]
["2026-09-01T14:13:38.545192+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:38.545442+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:38.545958+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:38.811606+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:38.930709+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:38.960651+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:38.962851+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:39.082456+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:39.179686+00:00", "trade", 15.235, 100.0]
["2026-09-01T14:13:39.179951+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:13:39.180020+00:00", "trade", 15.24, 7.0]
["2026-09-01T14:13:39.180080+00:00", "trade", 15.24, 27.0]
["2026-09-01T14:13:39.180609+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:13:39.180609+00:00", "trade", 15.24, 500.0]
["2026-09-01T14:13:39.606217+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:13:39.606363+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:13:39.606438+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:13:39.606458+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:13:39.606458+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:13:39.606495+00:00", "trade", 15.24, 10.0]
["2026-09-01T14:13:39.606495+00:00", "trade", 15.24, 77.0]
["2026-09-01T14:13:39.606498+00:00", "trade", 15.24, 6.0]
["2026-09-01T14:13:39.606578+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:13:39.606618+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:13:39.606728+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:13:39.606738+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:13:39.606749+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:13:39.606749+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:39.606754+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:13:39.606754+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:13:39.607155+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:39.607445+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:39.607485+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:39.607561+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:39.607631+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:39.607691+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:39.607751+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:39.608347+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:39.608367+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:39.617730+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:39.617785+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:39.625844+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:39.628250+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:39.707007+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:40.227235+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:41.199064+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:41.365941+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:41.366006+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:41.366502+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:41.475848+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:41.646960+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:41.669098+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:41.742187+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:41.742552+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:42.318478+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:42.319030+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:42.319446+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:42.319671+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:42.319857+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:42.319882+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:42.396755+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:42.396804+00:00", "trade", 15.2401, 9000.0]
["2026-09-01T14:13:42.396835+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:42.398091+00:00", "trade", 15.2355, 52.0]
["2026-09-01T14:13:42.398208+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:42.433192+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:42.433638+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:42.433758+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:42.538106+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:43.227462+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:44.724370+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:46.177825+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:46.178276+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:46.178326+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:46.178391+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:46.178396+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:46.178411+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:46.178437+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:46.178948+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:46.179406+00:00", "trade", 15.245, 300.0]
["2026-09-01T14:13:46.589104+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:46.589164+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:46.728882+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:46.729107+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:46.729132+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:46.784624+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:47.267033+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:47.669065+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:48.196234+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:48.611708+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:48.611774+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:48.648361+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:49.671141+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:49.671231+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:49.671256+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:49.671782+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:51.198321+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:51.198386+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:51.199473+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:51.199929+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:51.210409+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:51.246981+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:51.407308+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:51.745583+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:51.894017+00:00", "trade", 15.245, 3.0]
["2026-09-01T14:13:51.964113+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:53.779229+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:53.779289+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:53.929537+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:53.929617+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:53.990746+00:00", "trade", 15.2031, 100.0]
["2026-09-01T14:13:54.106453+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:54.537765+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:54.537790+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:55.164391+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:56.248828+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:56.306876+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:56.306901+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:56.307517+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:56.325244+00:00", "trade", 15.2499, 20.0]
["2026-09-01T14:13:57.868346+00:00", "trade", 15.24, 1.0]
["2026-09-01T14:13:58.186498+00:00", "trade", 15.245, 500.0]
["2026-09-01T14:13:58.453861+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:58.453921+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:59.449927+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:13:59.995230+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:00.430321+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:00.430386+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:00.430677+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:00.430752+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:00.430947+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:00.453050+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:00.459706+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:00.615983+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:00.616048+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:00.708273+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:00.715871+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:00.715876+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:00.715906+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:00.716191+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:00.716231+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:14:00.728601+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:00.728602+00:00", "trade", 15.25, 300.0]
["2026-09-01T14:14:00.728661+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:00.728676+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:00.729162+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:00.729248+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:00.765213+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:00.876603+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:00.877531+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:01.503125+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:01.525423+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:01.525603+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:02.135565+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:02.136202+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:02.320064+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:02.551893+00:00", "trade", 15.245, 887.0]
["2026-09-01T14:14:02.552930+00:00", "trade", 15.245, 47.0]
["2026-09-01T14:14:03.924405+00:00", "trade", 15.245, 9000.0]
["2026-09-01T14:14:03.924468+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:03.927095+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:03.927155+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:03.927506+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:03.927736+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:03.927761+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:03.928337+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:03.928423+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:03.945117+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:03.979078+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:03.979299+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:04.086073+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:04.265355+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:04.265435+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:04.266517+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:04.844233+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:05.001998+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:05.498074+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:05.498134+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:05.687324+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:05.790990+00:00", "trade", 15.2499, 10.0]
["2026-09-01T14:14:05.954079+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:06.108302+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:06.108332+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:08.595612+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:08.598730+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:08.705435+00:00", "trade", 15.25, 500.0]
["2026-09-01T14:14:08.705492+00:00", "trade", 15.25, 500.0]
["2026-09-01T14:14:08.706147+00:00", "trade", 15.25, 1.0]
["2026-09-01T14:14:08.706210+00:00", "trade", 15.25, 7.0]
["2026-09-01T14:14:08.706737+00:00", "trade", 15.25, 500.0]
["2026-09-01T14:14:08.706892+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:08.706971+00:00", "trade", 15.25, 7.0]
["2026-09-01T14:14:08.707086+00:00", "trade", 15.25, 500.0]
["2026-09-01T14:14:08.711491+00:00", "trade", 15.25, 500.0]
["2026-09-01T14:14:08.746572+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:08.763988+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:09.064383+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:09.115966+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:09.116091+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:09.116096+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:09.116101+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:09.328893+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:09.329003+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:09.329108+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:09.392092+00:00", "trade", 15.1862, 100.0]
["2026-09-01T14:14:10.204521+00:00", "trade", 15.25, 2.0]
["2026-09-01T14:14:10.631268+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:10.631273+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:10.631278+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:10.632140+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:10.634561+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:10.714210+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:10.715283+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:10.715949+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:10.869986+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:11.953921+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:11.955154+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:11.956733+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:11.957690+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:12.008316+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:12.011934+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:12.041374+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:12.152750+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:12.399731+00:00", "trade", 15.2461, 14.0]
["2026-09-01T14:14:12.662187+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:12.667896+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:12.667951+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:12.794101+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:12.843704+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:14.068710+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:14.072720+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:14.701872+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:14.702479+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:14.702925+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:14.733092+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:14.733217+00:00", "trade", 15.25, 500.0]
["2026-09-01T14:14:14.733719+00:00", "trade", 15.245, 2.0]
["2026-09-01T14:14:14.733752+00:00", "trade", 15.24, 20.0]
["2026-09-01T14:14:14.790007+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:14.790017+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:14.790032+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:14.791393+00:00", "trade", 15.25, 1000.0]
["2026-09-01T14:14:14.791430+00:00", "trade", 15.25, 1500.0]
["2026-09-01T14:14:14.791872+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:14.791892+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:14.791914+00:00", "trade", 15.25, 2500.0]
["2026-09-01T14:14:14.792151+00:00", "trade", 15.25, 725.0]
["2026-09-01T14:14:14.792338+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:14.792834+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:14.793315+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:14.793475+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:14.795069+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:14.813608+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:14.829798+00:00", "trade", 15.25, 15.0]
["2026-09-01T14:14:14.830378+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:14.830398+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:14.830844+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:14.849299+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:14:14.874679+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:14.875115+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:15.019714+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:15.020225+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:15.274210+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:15.540831+00:00", "trade", 15.2499, 5400.0]
["2026-09-01T14:14:15.541574+00:00", "trade", 15.2499, 4417.0]
["2026-09-01T14:14:15.542780+00:00", "trade", 15.245, 333.0]
["2026-09-01T14:14:15.542870+00:00", "trade", 15.2483, 55.0]
["2026-09-01T14:14:15.608806+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:15.622599+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:15.623566+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:15.623571+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:15.624007+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:15.624022+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:15.624453+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:15.624920+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:15.626062+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:15.628483+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:15.628553+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:15.629541+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:15.637169+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:15.772385+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:15.792559+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:16.029209+00:00", "trade", 15.25, 600.0]
["2026-09-01T14:14:16.029943+00:00", "trade", 15.25, 2.0]
["2026-09-01T14:14:16.030204+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:16.030219+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:16.030331+00:00", "trade", 15.25, 2.0]
["2026-09-01T14:14:16.030619+00:00", "trade", 15.25, 2.0]
["2026-09-01T14:14:16.030776+00:00", "trade", 15.25, 8.0]
["2026-09-01T14:14:16.030794+00:00", "trade", 15.25, 8.0]
["2026-09-01T14:14:16.030968+00:00", "trade", 15.25, 2.0]
["2026-09-01T14:14:16.031242+00:00", "trade", 15.25, 2.0]
["2026-09-01T14:14:16.031500+00:00", "trade", 15.25, 92.0]
["2026-09-01T14:14:16.032917+00:00", "trade", 15.25, 11.0]
["2026-09-01T14:14:16.165120+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:16.190807+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:16.443403+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:16.448710+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:16.518867+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:16.522055+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:16.882383+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:16.882493+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:16.883340+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:16.891805+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:16.891866+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:16.891866+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:16.891925+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:16.954214+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:17.887009+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:18.065444+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:18.065469+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:18.065549+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:18.143079+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:18.169161+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:19.152932+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:19.248724+00:00", "trade", 15.245, 5.0]
["2026-09-01T14:14:20.982317+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:20.982327+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:20.982713+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:20.982758+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:20.982798+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:20.982868+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:20.983851+00:00", "trade", 15.245, 6.0]
["2026-09-01T14:14:21.554825+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:21.554880+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:21.554935+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:21.878300+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:21.887201+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:21.887632+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:21.912386+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:22.067029+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:22.105833+00:00", "trade", 15.24, 13.0]
["2026-09-01T14:14:22.105877+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:22.105902+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:22.106453+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:22.106558+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:22.110332+00:00", "trade", 15.245, 187.0]
["2026-09-01T14:14:22.110623+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:22.110683+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:22.135437+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:22.171561+00:00", "trade", 15.245, 336.0]
["2026-09-01T14:14:22.171639+00:00", "trade", 15.245, 164.0]
["2026-09-01T14:14:22.172129+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:22.172183+00:00", "trade", 15.245, 172.0]
["2026-09-01T14:14:22.183436+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:22.183531+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:22.183556+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:22.184755+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:22.311661+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:22.311717+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:22.569480+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:23.446678+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:23.630045+00:00", "trade", 15.245, 10.0]
["2026-09-01T14:14:24.146659+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:14:24.146739+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:24.574072+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:24.574127+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:24.574132+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:24.706502+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:25.094250+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:25.094315+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:25.094601+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:25.094611+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:25.095202+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:25.095678+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:25.096070+00:00", "trade", 15.245, 103.0]
["2026-09-01T14:14:25.112358+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:25.115019+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:25.121405+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:25.122718+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:25.122763+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:25.266801+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:25.427856+00:00", "trade", 15.25, 500.0]
["2026-09-01T14:14:25.428280+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:25.428285+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:25.496461+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:14:25.496532+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:25.496583+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:25.513671+00:00", "trade", 15.245, 1700.0]
["2026-09-01T14:14:25.517467+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:25.557292+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:25.562434+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:25.610383+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:25.612544+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:26.034573+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:26.034588+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:26.035420+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:26.046186+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:26.069366+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:26.070128+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:26.096691+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:26.096987+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:26.097032+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:26.097037+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:26.097047+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:26.097067+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:26.097252+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:26.492613+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:26.708553+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:26.873139+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:27.029887+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:27.743015+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:28.045545+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:28.331451+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:29.137464+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:29.251295+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:29.251365+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:29.315779+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:29.995251+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:30.091330+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:30.290379+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:30.446102+00:00", "trade", 15.25, 10.0]
["2026-09-01T14:14:30.446105+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:14:30.446108+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:14:30.446150+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:14:30.446151+00:00", "trade", 15.25, 10.0]
["2026-09-01T14:14:30.446153+00:00", "trade", 15.25, 6.0]
["2026-09-01T14:14:30.446156+00:00", "trade", 15.25, 200.0]
["2026-09-01T14:14:30.446159+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:14:30.446159+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:14:30.446170+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:14:30.446171+00:00", "trade", 15.25, 20.0]
["2026-09-01T14:14:30.446178+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:14:30.446178+00:00", "trade", 15.25, 300.0]
["2026-09-01T14:14:30.446183+00:00", "trade", 15.25, 200.0]
["2026-09-01T14:14:30.446185+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:14:30.446187+00:00", "trade", 15.25, 21.0]
["2026-09-01T14:14:30.446187+00:00", "trade", 15.25, 1500.0]
["2026-09-01T14:14:30.446193+00:00", "trade", 15.25, 200.0]
["2026-09-01T14:14:30.446200+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:14:30.446235+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:14:30.446240+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:14:30.446245+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:14:30.446250+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:14:30.446255+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:14:30.446260+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:14:30.446260+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:14:30.446270+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:14:30.446275+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:14:30.446280+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:14:30.446285+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:14:30.446295+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:14:30.446295+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:14:30.446310+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:14:30.446330+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:14:30.446385+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:14:30.446390+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:14:30.446500+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.446560+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.446565+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.446677+00:00", "trade", 15.25, 504.0]
["2026-09-01T14:14:30.447202+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.447407+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.447533+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.447533+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.448129+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.448667+00:00", "trade", 15.25, 800.0]
["2026-09-01T14:14:30.448704+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:14:30.448731+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.448773+00:00", "trade", 15.24, 200.0]
["2026-09-01T14:14:30.449387+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.449387+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.449723+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.449733+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.450094+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.450210+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:14:30.450294+00:00", "trade", 15.25, 1000.0]
["2026-09-01T14:14:30.468482+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.469365+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.471695+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.472487+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.472487+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.505536+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.547350+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.592688+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.598798+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.618074+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.644366+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.660069+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.718002+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.848878+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.849414+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.888051+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.902681+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.902761+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.904195+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.974006+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.993913+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:30.994590+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:31.003461+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:31.003852+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:31.003927+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:31.004778+00:00", "trade", 15.26, 10.0]
["2026-09-01T14:14:31.036590+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:31.037126+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:31.073242+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:31.073262+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:31.073287+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:31.406591+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:31.524506+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:31.580910+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:31.580910+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:32.087623+00:00", "trade", 15.26, 500.0]
["2026-09-01T14:14:32.087719+00:00", "trade", 15.26, 955.0]
["2026-09-01T14:14:32.087722+00:00", "trade", 15.26, 700.0]
["2026-09-01T14:14:32.087731+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:14:32.087734+00:00", "trade", 15.26, 34.0]
["2026-09-01T14:14:32.087752+00:00", "trade", 15.26, 45.0]
["2026-09-01T14:14:32.087755+00:00", "trade", 15.26, 500.0]
["2026-09-01T14:14:32.087772+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:32.087807+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:14:32.087842+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:14:32.087842+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:14:32.087857+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:14:32.087911+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:14:32.087912+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:14:32.087917+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:14:32.087942+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:14:32.087962+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:14:32.087962+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:14:32.088003+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:14:32.088033+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:14:32.088119+00:00", "trade", 15.26, 20.0]
["2026-09-01T14:14:32.088158+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:14:32.088203+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:14:32.088354+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:14:32.088449+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.088734+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.088840+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.088895+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.088960+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.089170+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.089256+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:14:32.089334+00:00", "trade", 15.26, 600.0]
["2026-09-01T14:14:32.089406+00:00", "trade", 15.26, 400.0]
["2026-09-01T14:14:32.089484+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:14:32.089556+00:00", "trade", 15.26, 500.0]
["2026-09-01T14:14:32.089653+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:14:32.089722+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:14:32.089837+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.090218+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.090248+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.090278+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.090654+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.091165+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.091315+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.093350+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.098387+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.098447+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.107063+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.108391+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.108436+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.108436+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.108466+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.108466+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.108486+00:00", "trade", 15.265, 300.0]
["2026-09-01T14:14:32.108486+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.108491+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.108491+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.108492+00:00", "trade", 15.27, 46.0]
["2026-09-01T14:14:32.108492+00:00", "trade", 15.27, 66.0]
["2026-09-01T14:14:32.108495+00:00", "trade", 15.27, 200.0]
["2026-09-01T14:14:32.108495+00:00", "trade", 15.27, 170.0]
["2026-09-01T14:14:32.108521+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.108647+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.117282+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.117829+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.118401+00:00", "trade", 15.26, 7.0]
["2026-09-01T14:14:32.119678+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.119728+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.119733+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.119833+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.125119+00:00", "trade", 15.26, 11.0]
["2026-09-01T14:14:32.188637+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.189198+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.192005+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.267064+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.332126+00:00", "trade", 15.265, 5.0]
["2026-09-01T14:14:32.381406+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.381426+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.513175+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.579071+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.579096+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.579598+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.911172+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:32.939991+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:33.042269+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:33.455387+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:33.455994+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:33.847646+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:33.854989+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:33.958901+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:33.989509+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:33.989534+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:33.990060+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:34.131667+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:34.131797+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:34.300689+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:34.301281+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:34.320777+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:34.330245+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:34.388248+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:34.389065+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:34.571479+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:34.571945+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:34.572141+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:34.572171+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:34.575519+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:37.112683+00:00", "trade", 15.1897, 100.0]
["2026-09-01T14:14:37.113710+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:37.247078+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:37.247549+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:37.946730+00:00", "trade", 15.27, 5.0]
["2026-09-01T14:14:37.947786+00:00", "trade", 15.265, 24.0]
["2026-09-01T14:14:38.728379+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:38.983702+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:38.985681+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:38.986243+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:39.138751+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:39.138751+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:39.138816+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:39.138826+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:39.141237+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:39.143176+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:39.143522+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:39.143627+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:39.143743+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:39.143808+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:39.143808+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:39.143943+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:39.149807+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:39.155260+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:39.164377+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:39.568398+00:00", "trade", 15.265, 35.0]
["2026-09-01T14:14:39.572890+00:00", "trade", 15.265, 1.0]
["2026-09-01T14:14:39.638816+00:00", "trade", 15.265, 111.0]
["2026-09-01T14:14:39.638903+00:00", "trade", 15.265, 41.0]
["2026-09-01T14:14:39.639463+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:39.639508+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:39.639568+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:39.639663+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:39.640129+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:39.647642+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:39.800245+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:39.800526+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:39.800591+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:39.804165+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:39.804165+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:39.897076+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:39.897136+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:39.917374+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:39.917434+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:40.002878+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:40.047674+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:40.189637+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:40.208116+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:40.229632+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:40.229693+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:40.294306+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:40.312951+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:40.432029+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:40.510205+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:40.510215+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:40.510225+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:40.520745+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:40.520796+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:40.867030+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:40.867040+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:40.867386+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:40.867406+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:40.867436+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:40.932185+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:40.989632+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:40.991511+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:41.029456+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:41.038388+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:41.057177+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:41.057543+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:41.057668+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:41.058210+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:41.369130+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:41.369190+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:41.382893+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:41.383238+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:41.383795+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:41.494558+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:41.694965+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:41.695321+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:41.695376+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:41.701536+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:41.796282+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:41.816991+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:41.817071+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:42.026976+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:42.115577+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:42.166448+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:42.166929+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:42.382141+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:42.382201+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:42.382201+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:42.382282+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:42.382292+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:42.382307+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:42.382582+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:42.383961+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:42.383970+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:42.401736+00:00", "trade", 15.2514, 32.0]
["2026-09-01T14:14:42.402520+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:42.403307+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:42.460678+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:42.809604+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:42.830754+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:42.836478+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:42.925028+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:43.408439+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:43.408905+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:43.634036+00:00", "trade", 15.2078, 100.0]
["2026-09-01T14:14:44.000935+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:44.001892+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:44.001892+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:44.001927+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:44.002363+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:44.002398+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:44.002408+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:44.002433+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:44.002599+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:44.003065+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:44.065483+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:44.106180+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:44.331947+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:44.332860+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:44.392963+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:44.480045+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:44.660500+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:45.258308+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:45.544739+00:00", "trade", 15.253, 32.0]
["2026-09-01T14:14:45.546183+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:45.581276+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:45.581717+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:45.582133+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:45.582279+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:45.582279+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:45.582314+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:45.582329+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:45.582945+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:45.583096+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:45.583437+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:45.689529+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:45.736245+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:45.736421+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:45.736576+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:45.736872+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:45.736972+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:45.737719+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:45.739157+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:45.739318+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:45.739393+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:45.829933+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:46.014698+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:46.015039+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:46.017344+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:46.018818+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:46.244054+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:46.362932+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:46.441589+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:46.444561+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:46.446195+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:46.446195+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:46.542279+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:46.549977+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:46.642184+00:00", "trade", 15.265, 966.0]
["2026-09-01T14:14:46.642974+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:46.643236+00:00", "trade", 15.265, 1.0]
["2026-09-01T14:14:46.643266+00:00", "trade", 15.265, 4.0]
["2026-09-01T14:14:46.646652+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:46.667632+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:46.667637+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:46.674895+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:46.747913+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:46.869287+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:46.870495+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:47.534250+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:47.549231+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:47.567760+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:47.568687+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:47.579047+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:47.596358+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:47.597566+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:47.597656+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:47.597726+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:47.628018+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:47.628585+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:47.647605+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:47.761421+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:47.762348+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:47.829688+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:48.020923+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:48.110783+00:00", "trade", 15.265, 1.0]
["2026-09-01T14:14:48.391621+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:48.392067+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:48.393360+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:48.417748+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:48.418199+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:48.530065+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:48.531098+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:48.721210+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:48.722338+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:48.722363+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:48.722819+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:48.899625+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:48.960335+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:49.027008+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:49.028231+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:49.032642+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:49.108938+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:49.109500+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:49.148633+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:49.249232+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:50.053442+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:50.088640+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:50.213132+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:50.286612+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:50.696978+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:50.697510+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:50.746607+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:50.746687+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:50.990893+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:51.028302+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:52.083920+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:52.084907+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:52.088920+00:00", "trade", 15.27, 4.0]
["2026-09-01T14:14:52.088987+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:52.089047+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:52.089974+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:52.100219+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:52.299673+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:52.446212+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:52.447551+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:52.449014+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:52.703645+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:52.704262+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:52.893592+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:53.076337+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:53.076422+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:53.088967+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:53.417770+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:53.418286+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:53.418797+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:53.693942+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:53.919013+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:54.141558+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:54.256943+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:54.580117+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:54.689111+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:54.723794+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:54.723854+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:54.724345+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:54.724370+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:54.724410+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:54.724891+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:54.881210+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:14:54.882577+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:54.905941+00:00", "trade", 15.27, 9.0]
["2026-09-01T14:14:54.939322+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:54.939362+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:54.985016+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:55.003520+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:55.583530+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:55.583996+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:55.590031+00:00", "trade", 15.27, 500.0]
["2026-09-01T14:14:55.674697+00:00", "trade", 15.2601, 20.0]
["2026-09-01T14:14:56.845725+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:56.846181+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:56.928717+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:58.180372+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:58.180793+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:58.181023+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:58.181494+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:58.557906+00:00", "trade", 15.265, 1000.0]
["2026-09-01T14:14:58.698010+00:00", "trade", 15.265, 1000.0]
["2026-09-01T14:14:59.223013+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:59.223475+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:59.267028+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:59.270612+00:00", "trade", 15.2511, 13.0]
["2026-09-01T14:14:59.271192+00:00", "trade", 15.2511, 7.0]
["2026-09-01T14:14:59.272215+00:00", "trade", 15.2511, 3.0]
["2026-09-01T14:14:59.273207+00:00", "trade", 15.2511, 3.0]
["2026-09-01T14:14:59.274121+00:00", "trade", 15.2511, 1.0]
["2026-09-01T14:14:59.568075+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:59.568130+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:59.568195+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:59.569012+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:59.569213+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:59.582027+00:00", "trade", 15.27, 30.0]
["2026-09-01T14:14:59.582028+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:59.582509+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:14:59.995262+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:00.009516+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:00.009536+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:00.009571+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:00.021824+00:00", "trade", 15.27, 7.0]
["2026-09-01T14:15:00.022398+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:15:00.025524+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:00.260036+00:00", "trade", 15.27, 16.0]
["2026-09-01T14:15:00.260047+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:00.260048+00:00", "trade", 15.27, 1.0]
["2026-09-01T14:15:00.260054+00:00", "trade", 15.27, 24.0]
["2026-09-01T14:15:00.260057+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:15:00.260057+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:15:00.260062+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:15:00.260067+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:15:00.260072+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:15:00.260077+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:15:00.260087+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:15:00.260107+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:15:00.260117+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:15:00.260167+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:15:00.260182+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:15:00.260187+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:15:00.260192+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:15:00.260192+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:15:00.260197+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:15:00.260207+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:15:00.260338+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:15:00.260363+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:00.260364+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:15:00.260451+00:00", "trade", 15.27, 5.0]
["2026-09-01T14:15:00.260538+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:00.260608+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:00.260613+00:00", "trade", 15.27, 23.0]
["2026-09-01T14:15:00.260749+00:00", "trade", 15.27, 1.0]
["2026-09-01T14:15:00.260791+00:00", "trade", 15.275, 171.0]
["2026-09-01T14:15:00.260834+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:00.260984+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:00.261009+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:00.261070+00:00", "trade", 15.27, 120.0]
["2026-09-01T14:15:00.261076+00:00", "trade", 15.28, 10.0]
["2026-09-01T14:15:00.261210+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:00.261270+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:00.261618+00:00", "trade", 15.275, 2255.0]
["2026-09-01T14:15:00.261681+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:00.262102+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:00.262400+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:15:00.266051+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:00.271715+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:00.281764+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:00.282798+00:00", "trade", 15.278, 400.0]
["2026-09-01T14:15:00.283110+00:00", "trade", 15.2795, 100.0]
["2026-09-01T14:15:00.283281+00:00", "trade", 15.2793, 100.0]
["2026-09-01T14:15:00.283516+00:00", "trade", 15.28, 100.0]
["2026-09-01T14:15:00.283886+00:00", "trade", 15.28, 100.0]
["2026-09-01T14:15:00.291948+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:00.301141+00:00", "trade", 15.28, 100.0]
["2026-09-01T14:15:00.361614+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:00.362541+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:00.609459+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:00.609514+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:00.609529+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:00.625514+00:00", "trade", 15.28, 100.0]
["2026-09-01T14:15:00.636052+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:00.636112+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:00.756398+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:00.756429+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:00.756464+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:00.779428+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:00.801195+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:00.837976+00:00", "trade", 15.275, 19.0]
["2026-09-01T14:15:00.983394+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:00.983975+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:01.009205+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:01.917577+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:02.088534+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:02.088534+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:02.088725+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:02.090534+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:02.090705+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:02.091286+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:02.091286+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:02.197133+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:02.384611+00:00", "trade", 15.275, 9000.0]
["2026-09-01T14:15:02.384744+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:02.385161+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:02.388884+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:02.435155+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:02.532346+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:02.542585+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:02.610727+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:02.626019+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:02.626034+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:02.629738+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:02.630951+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:03.039328+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:03.039914+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:03.070341+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:03.070351+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:03.070407+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:03.080711+00:00", "trade", 15.28, 500.0]
["2026-09-01T14:15:03.080766+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:03.080887+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:03.081343+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:03.081343+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:03.357525+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:03.358046+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:03.358447+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:03.360798+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:03.361770+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:03.361835+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:03.362036+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:03.377608+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:03.733607+00:00", "trade", 15.1918, 100.0]
["2026-09-01T14:15:03.857953+00:00", "trade", 15.27, 200.0]
["2026-09-01T14:15:03.857957+00:00", "trade", 15.27, 48.0]
["2026-09-01T14:15:03.857957+00:00", "trade", 15.27, 12.0]
["2026-09-01T14:15:03.858036+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:04.219877+00:00", "trade", 15.275, 300.0]
["2026-09-01T14:15:04.220168+00:00", "trade", 15.275, 300.0]
["2026-09-01T14:15:04.338014+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:04.338044+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:04.367028+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:04.367028+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:04.367058+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:04.605696+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:04.821916+00:00", "trade", 15.28, 4.0]
["2026-09-01T14:15:04.821934+00:00", "trade", 15.275, 4.0]
["2026-09-01T14:15:04.822057+00:00", "trade", 15.275, 8996.0]
["2026-09-01T14:15:04.823332+00:00", "trade", 15.2738, 54.0]
["2026-09-01T14:15:05.164326+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:05.263713+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:05.840158+00:00", "trade", 15.275, 112.0]
["2026-09-01T14:15:05.875278+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:06.254403+00:00", "trade", 15.217, 77.0]
["2026-09-01T14:15:06.259773+00:00", "trade", 15.28, 700.0]
["2026-09-01T14:15:06.645717+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:07.034011+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:07.034016+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:07.034021+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:07.034052+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:07.034122+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:07.076152+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:07.130692+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:07.500562+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:07.500737+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:07.500788+00:00", "trade", 15.275, 1700.0]
["2026-09-01T14:15:07.500792+00:00", "trade", 15.275, 1700.0]
["2026-09-01T14:15:07.500793+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:07.500807+00:00", "trade", 15.275, 1700.0]
["2026-09-01T14:15:07.501068+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:07.501158+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:07.501830+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:07.501995+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:07.504827+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:07.514029+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:07.532172+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:07.624166+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:07.624462+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:07.643457+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:07.666096+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:08.188820+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:08.410685+00:00", "trade", 15.275, 9000.0]
["2026-09-01T14:15:08.410748+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:08.411420+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:08.493325+00:00", "trade", 15.1947, 100.0]
["2026-09-01T14:15:08.630581+00:00", "trade", 15.2787, 55.0]
["2026-09-01T14:15:08.630652+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:08.637269+00:00", "trade", 15.2787, 1.0]
["2026-09-01T14:15:09.116488+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:09.182831+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:09.304666+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:09.332242+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:09.340256+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:09.358179+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:09.359662+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:09.455077+00:00", "trade", 15.275, 600.0]
["2026-09-01T14:15:09.455576+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:09.455581+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:09.455951+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:09.457996+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:09.798191+00:00", "trade", 15.2701, 1.0]
["2026-09-01T14:15:09.834912+00:00", "trade", 15.275, 10.0]
["2026-09-01T14:15:09.878257+00:00", "trade", 15.275, 210.0]
["2026-09-01T14:15:10.009209+00:00", "trade", 15.275, 331.0]
["2026-09-01T14:15:10.570538+00:00", "trade", 15.275, 400.0]
["2026-09-01T14:15:10.570544+00:00", "trade", 15.275, 600.0]
["2026-09-01T14:15:10.783408+00:00", "trade", 15.275, 60.0]
["2026-09-01T14:15:11.781782+00:00", "trade", 15.2799, 1900.0]
["2026-09-01T14:15:11.860419+00:00", "trade", 15.275, 10.0]
["2026-09-01T14:15:12.403743+00:00", "trade", 15.2746, 46.0]
["2026-09-01T14:15:12.535777+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:12.535833+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:12.536760+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:12.587531+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:12.587606+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:13.536209+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:13.658591+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:13.658600+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:15:13.658675+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:13.658681+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:13.658721+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:13.659117+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:13.659122+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:13.659187+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:15:13.659507+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:13.784034+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:13.784886+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:13.809840+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:14.034831+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:14.035287+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:14.280516+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:14.343661+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:14.343716+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:14.344147+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:14.601642+00:00", "trade", 15.27, 3.0]
["2026-09-01T14:15:14.601755+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:14.602577+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:14.602679+00:00", "trade", 15.27, 3.0]
["2026-09-01T14:15:14.604632+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:14.617317+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:14.667572+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:14.716213+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:14.757127+00:00", "trade", 15.2405, 1.0]
["2026-09-01T14:15:14.843486+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:14.866656+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:14.947047+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:15.015811+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:15.115604+00:00", "trade", 15.28, 9000.0]
["2026-09-01T14:15:15.115724+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:15.115789+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:15.116888+00:00", "trade", 15.277, 57.0]
["2026-09-01T14:15:15.116977+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:15.170103+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:15.317463+00:00", "trade", 15.275, 9817.0]
["2026-09-01T14:15:15.333998+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:15.335001+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:15.363945+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:15.523730+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:15.648983+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:15.829508+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:16.110493+00:00", "trade", 15.2701, 1900.0]
["2026-09-01T14:15:16.197568+00:00", "trade", 15.275, 9000.0]
["2026-09-01T14:15:16.394591+00:00", "trade", 15.2799, 100.0]
["2026-09-01T14:15:16.866090+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:17.054413+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:17.054484+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:17.057738+00:00", "trade", 15.275, 300.0]
["2026-09-01T14:15:17.057756+00:00", "trade", 15.275, 300.0]
["2026-09-01T14:15:17.057807+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:17.057857+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:17.057932+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:17.058021+00:00", "trade", 15.275, 500.0]
["2026-09-01T14:15:17.058869+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:17.059310+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:17.060776+00:00", "trade", 15.28, 1200.0]
["2026-09-01T14:15:17.066634+00:00", "trade", 15.275, 600.0]
["2026-09-01T14:15:17.066693+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:17.066698+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:17.283143+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:17.612833+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:17.626751+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:17.685596+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:17.722158+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:17.771190+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:18.860202+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:20.031637+00:00", "trade", 15.2451, 8.0]
["2026-09-01T14:15:20.911455+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:20.915474+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:20.915710+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:20.938719+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:20.942904+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:20.963188+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:20.963213+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:20.973567+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:21.230423+00:00", "trade", 15.2717, 3.0]
["2026-09-01T14:15:21.344741+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:21.692213+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:21.692253+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:21.692349+00:00", "trade", 15.27, 9.0]
["2026-09-01T14:15:21.696144+00:00", "trade", 15.275, 554.0]
["2026-09-01T14:15:21.698466+00:00", "trade", 15.27, 180.0]
["2026-09-01T14:15:21.967027+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:21.967032+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:22.180941+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:22.240443+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:22.295750+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:22.598935+00:00", "trade", 15.275, 100.0]
["2026-09-01T14:15:22.599683+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:22.599934+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:23.166118+00:00", "trade", 15.2787, 3.0]
["2026-09-01T14:15:23.407747+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:23.468930+00:00", "trade", 15.27, 7.0]
["2026-09-01T14:15:23.655762+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:23.714883+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:23.970687+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:24.077807+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:24.342697+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:24.342908+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:24.414182+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:24.415034+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:24.434185+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:24.440730+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:25.004041+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:25.004107+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:25.129946+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:25.225814+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:25.245286+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:25.376989+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:26.009319+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:26.055133+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:26.085350+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:26.491975+00:00", "trade", 15.2247, 26.0]
["2026-09-01T14:15:26.566115+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:26.566160+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:26.566165+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:26.567007+00:00", "trade", 15.27, 500.0]
["2026-09-01T14:15:26.567028+00:00", "trade", 15.27, 239.0]
["2026-09-01T14:15:26.567037+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:26.567057+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:26.567061+00:00", "trade", 15.27, 781.0]
["2026-09-01T14:15:26.567072+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:26.567073+00:00", "trade", 15.27, 2619.0]
["2026-09-01T14:15:26.567077+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:26.567079+00:00", "trade", 15.27, 500.0]
["2026-09-01T14:15:26.567079+00:00", "trade", 15.27, 386.0]
["2026-09-01T14:15:26.567082+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:15:26.567087+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:26.567097+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:26.567137+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:26.567217+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:26.567217+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:26.567248+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:26.567257+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:26.567293+00:00", "trade", 15.27, 191.0]
["2026-09-01T14:15:26.567293+00:00", "trade", 15.27, 400.0]
["2026-09-01T14:15:26.567313+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:26.567318+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:26.567318+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:26.567318+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:26.567323+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:26.567323+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:26.567338+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:26.567368+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:15:26.567433+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:15:26.567437+00:00", "trade", 15.27, 1001.0]
["2026-09-01T14:15:26.567443+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:15:26.567498+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:15:26.567498+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:15:26.567518+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:15:26.567523+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:15:26.567543+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:26.567579+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:26.567579+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:26.567583+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:26.567603+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:26.567608+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:26.567694+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:26.567723+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:26.567844+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:26.568140+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:26.568225+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:26.568294+00:00", "trade", 15.2747, 50.0]
["2026-09-01T14:15:26.568355+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:26.568541+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:26.569037+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:26.569072+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:26.569112+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:26.569307+00:00", "trade", 15.27, 7.0]
["2026-09-01T14:15:26.571016+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:26.572189+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:26.576023+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:26.578178+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:26.579627+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:26.582464+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:26.618730+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:26.667521+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:26.812478+00:00", "trade", 15.265, 100.0]
["2026-09-01T14:15:26.930477+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:27.373066+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:27.968773+00:00", "trade", 15.265, 300.0]
["2026-09-01T14:15:27.973891+00:00", "trade", 15.27, 300.0]
["2026-09-01T14:15:28.240514+00:00", "trade", 15.2687, 1.0]
["2026-09-01T14:15:28.767279+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:28.767430+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:28.800072+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:28.800122+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:29.203889+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:29.890814+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:29.995278+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:30.115037+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:31.191460+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:31.654246+00:00", "trade", 15.265, 1.0]
["2026-09-01T14:15:31.996313+00:00", "trade", 15.2686, 1.0]
["2026-09-01T14:15:32.054319+00:00", "trade", 15.2686, 65.0]
["2026-09-01T14:15:32.502460+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:32.698452+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:32.698477+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:32.698497+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:32.733114+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:33.030743+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:33.738994+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:35.032869+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:35.497033+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:36.043599+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:15:36.076042+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:36.076062+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:36.160823+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:36.161385+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:36.369094+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:36.806240+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:36.958282+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:37.703731+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:37.704212+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:37.708031+00:00", "trade", 15.26, 13.0]
["2026-09-01T14:15:37.708453+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:37.709059+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:38.034876+00:00", "trade", 15.26, 87.0]
["2026-09-01T14:15:38.743647+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:38.743672+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:38.743747+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:38.744554+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:38.759484+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:38.821587+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:38.871536+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:38.981277+00:00", "trade", 15.265, 65.0]
["2026-09-01T14:15:38.984059+00:00", "trade", 15.265, 1.0]
["2026-09-01T14:15:38.987613+00:00", "trade", 15.27, 1.0]
["2026-09-01T14:15:38.993742+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:38.993757+00:00", "trade", 15.26, 33.0]
["2026-09-01T14:15:38.994358+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:39.695016+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:39.695262+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:39.695267+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:39.695287+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:39.725627+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:15:39.726908+00:00", "trade", 15.26, 7.0]
["2026-09-01T14:15:39.860714+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:15:39.911917+00:00", "trade", 15.26, 7.0]
["2026-09-01T14:15:39.994434+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:15:40.108555+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:40.109027+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:40.128312+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:15:40.247967+00:00", "trade", 15.26, 7.0]
["2026-09-01T14:15:40.248163+00:00", "trade", 15.26, 1200.0]
["2026-09-01T14:15:40.248830+00:00", "trade", 15.26, 1700.0]
["2026-09-01T14:15:40.248834+00:00", "trade", 15.26, 400.0]
["2026-09-01T14:15:40.248834+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:40.248836+00:00", "trade", 15.26, 3400.0]
["2026-09-01T14:15:40.248839+00:00", "trade", 15.26, 1000.0]
["2026-09-01T14:15:40.248839+00:00", "trade", 15.26, 493.0]
["2026-09-01T14:15:40.248915+00:00", "trade", 15.26, 507.0]
["2026-09-01T14:15:40.248950+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:15:40.248960+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:15:40.248975+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:15:40.248995+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:15:40.249005+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:15:40.249025+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:15:40.249025+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:15:40.249045+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:15:40.249050+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:15:40.249055+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:15:40.249065+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:15:40.249070+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:15:40.249080+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:15:40.249215+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:15:40.249230+00:00", "trade", 15.26, 405.0]
["2026-09-01T14:15:40.249275+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:15:40.249363+00:00", "trade", 15.26, 300.0]
["2026-09-01T14:15:40.249363+00:00", "trade", 15.26, 300.0]
["2026-09-01T14:15:40.249369+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:15:40.249369+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:15:40.249426+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:40.249446+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:40.249802+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:40.249822+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:40.249847+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:40.249897+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:40.250042+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:40.250067+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:40.250132+00:00", "trade", 15.2725, 50.0]
["2026-09-01T14:15:40.250348+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:40.251401+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:40.252518+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:40.255290+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:40.255656+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:40.256568+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:40.349344+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:40.503461+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:40.527097+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:40.542488+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:40.562122+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:15:40.942891+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:41.073838+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:41.596367+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:41.597120+00:00", "trade", 15.255, 200.0]
["2026-09-01T14:15:41.597132+00:00", "trade", 15.255, 300.0]
["2026-09-01T14:15:41.603113+00:00", "trade", 15.26, 300.0]
["2026-09-01T14:15:41.603208+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:41.964193+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:41.989959+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:41.990009+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:42.011127+00:00", "trade", 15.255, 500.0]
["2026-09-01T14:15:42.047436+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:42.115403+00:00", "trade", 15.255, 200.0]
["2026-09-01T14:15:42.808024+00:00", "trade", 15.255, 5.0]
["2026-09-01T14:15:42.918138+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:42.918203+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:43.103720+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:43.489343+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:44.122805+00:00", "trade", 15.255, 122.0]
["2026-09-01T14:15:44.123367+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:45.278747+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:46.367053+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:46.595822+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:46.596108+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:46.596950+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:46.602503+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:46.727090+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:46.754265+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:46.822828+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:46.822893+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:46.823840+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:46.839357+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:46.840109+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:47.223717+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:47.256601+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:47.670756+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:47.726734+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:47.746502+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:47.746562+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:47.747093+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:47.800846+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:47.801277+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:47.832531+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:48.902318+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:48.902393+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:49.904518+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:49.904744+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:49.904809+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:49.905466+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:49.932034+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:50.171354+00:00", "trade", 15.2007, 100.0]
["2026-09-01T14:15:50.172150+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:50.268299+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:50.608765+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:51.139092+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:51.209575+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:51.418487+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:51.988970+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:53.679344+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:53.716848+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:53.755911+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:53.756583+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:53.757119+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:53.757179+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:53.757996+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:53.780825+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:53.784559+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:53.786323+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:54.089721+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:54.099905+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:54.160935+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:54.288288+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:54.340382+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:54.340677+00:00", "trade", 15.26, 22.0]
["2026-09-01T14:15:54.340738+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:54.341650+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:54.341696+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:54.867392+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:54.868018+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:54.868389+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:55.024170+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:55.026101+00:00", "trade", 15.255, 9000.0]
["2026-09-01T14:15:55.027386+00:00", "trade", 15.2605, 57.0]
["2026-09-01T14:15:55.290226+00:00", "trade", 15.26, 300.0]
["2026-09-01T14:15:55.291256+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:55.358436+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:55.571608+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:56.413277+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:56.418689+00:00", "trade", 15.26, 700.0]
["2026-09-01T14:15:56.418755+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:56.566251+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:57.338434+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:57.462717+00:00", "trade", 15.26, 78.0]
["2026-09-01T14:15:57.838253+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:57.839100+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:57.840955+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:58.084354+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:58.271953+00:00", "trade", 15.2599, 393.0]
["2026-09-01T14:15:58.272013+00:00", "trade", 15.26, 7.0]
["2026-09-01T14:15:58.365166+00:00", "trade", 15.255, 8600.0]
["2026-09-01T14:15:58.984312+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:15:58.984312+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:15:58.984312+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:58.984362+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:58.984382+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:58.984462+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:15:58.984472+00:00", "trade", 15.26, 10.0]
["2026-09-01T14:15:58.984502+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:15:58.984507+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:15:58.984522+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:15:58.984529+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:15:58.984542+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:15:58.984557+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:15:58.984578+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:15:58.984587+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:15:58.984592+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:15:58.984617+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:15:58.984733+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:15:58.984838+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:15:58.984928+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:58.984932+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:15:58.985053+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:58.985128+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:58.985149+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:58.985269+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:58.985309+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:58.985329+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:58.985334+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:58.985344+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:58.985414+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:58.985434+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:58.985509+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:58.985635+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:58.985775+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:58.985980+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:58.986151+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:58.986582+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:58.986926+00:00", "trade", 15.26, 11.0]
["2026-09-01T14:15:58.987785+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:58.987875+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:58.995533+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:59.006995+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:59.017691+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:59.063330+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:59.084976+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:59.092975+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:59.096348+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:59.264659+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:59.313921+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:59.371316+00:00", "trade", 15.2701, 1.0]
["2026-09-01T14:15:59.548134+00:00", "trade", 15.265, 200.0]
["2026-09-01T14:15:59.561527+00:00", "trade", 15.265, 100.0]
["2026-09-01T14:15:59.562174+00:00", "trade", 15.265, 400.0]
["2026-09-01T14:15:59.738517+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:15:59.995298+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:00.179814+00:00", "trade", 15.265, 431.0]
["2026-09-01T14:16:01.005202+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:02.154327+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:02.154398+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:02.154448+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:02.154683+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:02.154738+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:02.172150+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:02.242322+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:02.242352+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:02.488307+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:02.496707+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:03.772511+00:00", "trade", 15.2042, 25.0]
["2026-09-01T14:16:03.772650+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:03.892269+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:03.892278+00:00", "trade", 15.26, 1.0]
["2026-09-01T14:16:03.892343+00:00", "trade", 15.265, 300.0]
["2026-09-01T14:16:03.892346+00:00", "trade", 15.265, 300.0]
["2026-09-01T14:16:03.892640+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:03.893192+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:03.893252+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:03.893292+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:03.893387+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:03.893733+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:03.894204+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:03.987995+00:00", "trade", 15.26, 396.0]
["2026-09-01T14:16:04.020976+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:04.021407+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:04.204623+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:04.204673+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:04.205555+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:04.205715+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:04.353996+00:00", "trade", 15.26, 396.0]
["2026-09-01T14:16:04.630216+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:04.649777+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:04.649792+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:04.649818+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:04.720957+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:05.116548+00:00", "trade", 15.2677, 41.0]
["2026-09-01T14:16:05.146500+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:05.621205+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:05.774674+00:00", "trade", 15.265, 200.0]
["2026-09-01T14:16:05.859938+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:05.882051+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:05.919064+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:06.125209+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:06.152995+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:06.153547+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:06.153893+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:06.182598+00:00", "trade", 15.265, 39.0]
["2026-09-01T14:16:06.210111+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:06.213083+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:06.213194+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:06.213665+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:06.260267+00:00", "trade", 15.265, 500.0]
["2026-09-01T14:16:06.276354+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:06.277492+00:00", "trade", 15.265, 5.0]
["2026-09-01T14:16:06.288486+00:00", "trade", 15.261, 500.0]
["2026-09-01T14:16:06.289283+00:00", "trade", 15.26, 3400.0]
["2026-09-01T14:16:06.289285+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:06.289286+00:00", "trade", 15.26, 800.0]
["2026-09-01T14:16:06.289289+00:00", "trade", 15.26, 600.0]
["2026-09-01T14:16:06.289292+00:00", "trade", 15.26, 58.0]
["2026-09-01T14:16:06.289295+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:16:06.289335+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:06.289340+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:06.289376+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:16:06.289376+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:16:06.289376+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:16:06.289376+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:16:06.289376+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:16:06.289376+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:16:06.289406+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:16:06.289436+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:16:06.289450+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:16:06.289455+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:16:06.289475+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:16:06.289485+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:16:06.289485+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:16:06.289501+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:16:06.289501+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:16:06.289502+00:00", "trade", 15.26, 400.0]
["2026-09-01T14:16:06.289505+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:16:06.289505+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:16:06.289516+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:16:06.289556+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:16:06.289571+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:16:06.289706+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:06.289856+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:06.289936+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:06.290267+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:06.290269+00:00", "trade", 15.2601, 100.0]
["2026-09-01T14:16:06.290317+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:06.290543+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:06.290630+00:00", "trade", 15.2601, 100.0]
["2026-09-01T14:16:06.291620+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:06.292543+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:06.292732+00:00", "trade", 15.2501, 2842.0]
["2026-09-01T14:16:06.295264+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:06.299805+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:06.299865+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:06.309739+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:06.311292+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:06.389814+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:06.398349+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:06.798073+00:00", "trade", 15.252, 1.0]
["2026-09-01T14:16:06.958212+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:07.650420+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:08.174803+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:08.420913+00:00", "trade", 15.255, 800.0]
["2026-09-01T14:16:08.421286+00:00", "trade", 15.255, 800.0]
["2026-09-01T14:16:08.466984+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:08.467690+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:08.594141+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:09.361573+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:09.361929+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:09.363031+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:09.366109+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:09.503381+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:09.550648+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:10.087160+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:10.109413+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:10.207587+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:10.208304+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:10.208564+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:10.208775+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:10.208785+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:10.208835+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:10.208930+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:10.209291+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:10.220658+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:10.220708+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:10.221229+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:10.227544+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:10.251746+00:00", "trade", 15.2569, 38.0]
["2026-09-01T14:16:10.457993+00:00", "trade", 15.26, 300.0]
["2026-09-01T14:16:10.458085+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:16:10.459276+00:00", "trade", 15.2574, 50.0]
["2026-09-01T14:16:10.555876+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:10.567659+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:10.587456+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:10.589185+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:10.590363+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:10.590423+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:10.590919+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:10.592217+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:10.614831+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:10.626795+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:10.925837+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:11.049847+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:11.049987+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:11.050042+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:11.050859+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:11.100036+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:11.100197+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:11.117117+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:11.188066+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:11.203628+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:11.632433+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:12.016289+00:00", "trade", 15.2058, 1.0]
["2026-09-01T14:16:12.017084+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:12.017335+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:12.182167+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:12.272988+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:12.506715+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:12.604492+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:12.646863+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:12.679220+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:12.679275+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:12.679887+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:12.679952+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:12.680844+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:12.779980+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:12.825493+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:12.825549+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:12.874821+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:13.152161+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:13.172870+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:13.615995+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:13.616346+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:13.616932+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:13.616992+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:13.638333+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:13.638383+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:13.718148+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:13.781855+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:13.787122+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:13.884735+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:14.006645+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:14.006705+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:14.006710+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:14.032376+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:14.032431+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:14.093146+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:14.125202+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:14.125262+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:14.125312+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:14.135873+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:14.135878+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:14.181732+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:14.749162+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:14.750496+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:14.751558+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:14.753413+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:14.758760+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:14.785409+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:14.786371+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:15.276372+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:15.357849+00:00", "trade", 15.255, 300.0]
["2026-09-01T14:16:15.357849+00:00", "trade", 15.255, 210.0]
["2026-09-01T14:16:15.358393+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:15.358568+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:15.359094+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:15.359255+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:15.390088+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:15.410717+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:15.420611+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:15.517336+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:15.517386+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:15.663098+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:15.992056+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:15.992126+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:16.022719+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:16.032703+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:16.366718+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:16.366783+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:19.883985+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:19.989085+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:19.990694+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:19.993827+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:20.152154+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:20.155647+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:20.492288+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:20.492509+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:20.492509+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:20.492614+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:20.492619+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:20.729909+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:20.771663+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:20.815477+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:20.827772+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:20.828995+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:20.830433+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:20.830438+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:20.901948+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:20.902580+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:20.963415+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:20.993742+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:21.015378+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:21.020345+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:21.067507+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:21.086843+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:21.208062+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:21.230270+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:21.230981+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:21.231864+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:21.330734+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:21.688260+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:21.936180+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:22.017353+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:22.030891+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:22.053780+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:22.054672+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:22.121456+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:22.122429+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:22.354757+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:22.354761+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:22.554121+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:22.554758+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:22.821528+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:22.821528+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:22.822405+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:22.965771+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:23.125967+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:23.247872+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:23.266512+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:23.364585+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:23.464531+00:00", "trade", 15.2587, 10.0]
["2026-09-01T14:16:23.464538+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:23.465315+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:23.465911+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:23.466292+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:23.488528+00:00", "trade", 15.2599, 1000.0]
["2026-09-01T14:16:23.488926+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:23.490931+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:23.491016+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:23.531553+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:23.580745+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:23.580745+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:24.552894+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:24.553625+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:24.573107+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:24.660876+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:24.958063+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:24.958755+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:24.971856+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:24.976958+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:25.059129+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:25.064276+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:26.111023+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:26.173731+00:00", "trade", 15.255, 1.0]
["2026-09-01T14:16:26.295343+00:00", "trade", 15.255, 32.0]
["2026-09-01T14:16:26.320035+00:00", "trade", 15.255, 139.0]
["2026-09-01T14:16:26.328365+00:00", "trade", 15.255, 200.0]
["2026-09-01T14:16:26.798319+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:26.798374+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:26.798379+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:27.033544+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:27.034486+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:27.034516+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:27.132619+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:27.132735+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:27.260749+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:27.316277+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:27.316297+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:27.316302+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:27.316347+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:27.648683+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:28.366727+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:28.366727+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:28.592720+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:28.592790+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:28.593417+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:29.041318+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:29.097657+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:29.995324+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.013582+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.014058+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.014534+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.018278+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.018364+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.018840+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.018865+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.027571+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.053006+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.053028+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:16:30.053031+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:16:30.053031+00:00", "trade", 15.255, 300.0]
["2026-09-01T14:16:30.053034+00:00", "trade", 15.25, 1.0]
["2026-09-01T14:16:30.053101+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.053106+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.053482+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.053512+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.053566+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:16:30.053569+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:16:30.053572+00:00", "trade", 15.255, 300.0]
["2026-09-01T14:16:30.054971+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.055397+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.070107+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.071841+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.110027+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.110112+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.110152+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.111064+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.126371+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.132655+00:00", "trade", 15.25, 8.0]
["2026-09-01T14:16:30.145486+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.148373+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.148979+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.148979+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.149010+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.151626+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.153064+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.162798+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:16:30.164121+00:00", "trade", 15.255, 5.0]
["2026-09-01T14:16:30.171748+00:00", "trade", 15.25, 2.0]
["2026-09-01T14:16:30.173483+00:00", "trade", 15.25, 2.0]
["2026-09-01T14:16:30.177192+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.189130+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.209644+00:00", "trade", 15.25, 2.0]
["2026-09-01T14:16:30.220034+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.293378+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.293709+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.350990+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.351071+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.383693+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.384300+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.385929+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.386259+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.386535+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.479672+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.480248+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.480704+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:30.944563+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:31.089087+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:31.089092+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:31.089353+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:31.089373+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:31.089659+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:31.089714+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:31.092270+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:31.122507+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:31.380316+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:31.832739+00:00", "trade", 15.2477, 2.0]
["2026-09-01T14:16:32.033315+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:32.034433+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:32.034463+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:32.261739+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:32.262115+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:32.296882+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:32.451430+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:32.470365+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:32.567877+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:32.568805+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:32.568810+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:32.602906+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:32.603011+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:32.603317+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:32.630963+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:32.799163+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:32.813707+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:32.813768+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:32.866944+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:33.049840+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:33.177473+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:33.182245+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:33.182726+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:33.182731+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:33.182771+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:33.492954+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:33.495485+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:33.614243+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:33.614243+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:33.702798+00:00", "trade", 15.25, 8.0]
["2026-09-01T14:16:33.841256+00:00", "trade", 15.252, 1.0]
["2026-09-01T14:16:34.284644+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:34.285591+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:34.286037+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:34.286037+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:34.286483+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:34.286924+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:34.297174+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:34.303298+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:34.303875+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:34.303910+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:34.307182+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:34.309373+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:34.311673+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:34.331766+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:34.362013+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:34.390210+00:00", "trade", 15.25, 700.0]
["2026-09-01T14:16:34.390210+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:16:34.390210+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:34.390213+00:00", "trade", 15.25, 600.0]
["2026-09-01T14:16:34.390215+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:16:34.390235+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:16:34.390240+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:16:34.390255+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:16:34.390275+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:16:34.390316+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:16:34.390320+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:16:34.390325+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:16:34.390325+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:16:34.390330+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:16:34.390375+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:16:34.390401+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:16:34.390401+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:16:34.390406+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:16:34.390456+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:16:34.390561+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:16:34.390565+00:00", "trade", 15.25, 300.0]
["2026-09-01T14:16:34.390566+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:16:34.390568+00:00", "trade", 15.25, 70.0]
["2026-09-01T14:16:34.390574+00:00", "trade", 15.25, 379.0]
["2026-09-01T14:16:34.390576+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:16:34.390598+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:16:34.390776+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:34.390837+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:34.390892+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:34.391333+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:34.391518+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:34.391543+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:34.391603+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:34.391789+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:34.392711+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:34.394165+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:34.396420+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:34.400199+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:34.401547+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:34.423093+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:34.423815+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:34.463971+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:34.490704+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:34.573421+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:34.635597+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:16:34.635905+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:34.636271+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:35.236344+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:36.107598+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:36.107653+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:36.176673+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:36.176723+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:36.273388+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:36.273398+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:36.273433+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:36.273844+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:36.278725+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:36.280690+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:36.284038+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:36.284088+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:36.284800+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:36.286479+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:36.287752+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:36.298723+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:36.300207+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:36.302041+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:36.302106+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:16:36.302176+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:16:36.302181+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:16:36.302206+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:16:36.302206+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:16:36.302231+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:16:36.302241+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:16:36.302266+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:16:36.302547+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:16:36.302547+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:16:36.302627+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:36.302630+00:00", "trade", 15.24, 200.0]
["2026-09-01T14:16:36.302658+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:36.302658+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:36.302663+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:36.302663+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:36.302663+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:36.302663+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:36.302683+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:36.302683+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:36.302693+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:36.302763+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:36.302848+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:36.303214+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:36.303234+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:36.304241+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:36.307324+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:36.307694+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:36.308707+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:36.333346+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:36.405452+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:36.405783+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:36.433409+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:37.767189+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:37.768286+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:37.862550+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:37.890046+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:39.025679+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:39.127737+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:39.127792+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:39.131912+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:39.504178+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:39.504283+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:39.504354+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:39.504825+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:39.505085+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:39.787357+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:39.787387+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:39.787398+00:00", "trade", 15.235, 300.0]
["2026-09-01T14:16:39.787402+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:39.787413+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:16:39.787463+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:39.787466+00:00", "trade", 15.235, 300.0]
["2026-09-01T14:16:39.787473+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:39.787483+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:39.787483+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:39.787989+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:39.788024+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:39.788024+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:39.788094+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:39.788435+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:39.790575+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:39.791076+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:39.791592+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:39.802699+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:39.823659+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:39.823730+00:00", "trade", 15.24, 47.0]
["2026-09-01T14:16:39.823769+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:39.824270+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:39.924544+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:39.928844+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:39.966509+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:40.028090+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:40.064522+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:40.065249+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:40.178538+00:00", "trade", 15.235, 9000.0]
["2026-09-01T14:16:40.215286+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:40.253735+00:00", "trade", 15.2421, 16.0]
["2026-09-01T14:16:40.311214+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:40.460730+00:00", "trade", 15.2417, 31.0]
["2026-09-01T14:16:40.621688+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:40.659999+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:40.924795+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:40.926003+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:40.926028+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:40.926719+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:40.958450+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:41.912110+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:42.092508+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:16:42.092510+00:00", "trade", 15.24, 200.0]
["2026-09-01T14:16:42.092510+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:16:42.092514+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:42.092516+00:00", "trade", 15.24, 1300.0]
["2026-09-01T14:16:42.092625+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:16:42.092635+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:16:42.092645+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:16:42.092665+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:16:42.092670+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:16:42.092700+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:16:42.092725+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:16:42.092740+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:16:42.092740+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:16:42.092765+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:16:42.092769+00:00", "trade", 15.24, 24.0]
["2026-09-01T14:16:42.092775+00:00", "trade", 15.24, 300.0]
["2026-09-01T14:16:42.092775+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:16:42.092775+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:16:42.092778+00:00", "trade", 15.24, 200.0]
["2026-09-01T14:16:42.092781+00:00", "trade", 15.24, 300.0]
["2026-09-01T14:16:42.092781+00:00", "trade", 15.24, 200.0]
["2026-09-01T14:16:42.093051+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:16:42.093056+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:42.093076+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:42.093106+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:42.093111+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:42.093111+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:42.093116+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:42.093116+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:42.093121+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:42.093121+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:42.093156+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:42.093221+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:42.093416+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:42.093562+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:42.093602+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:42.093632+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:42.093742+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:42.093747+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:42.093807+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:42.093998+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:42.094073+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:42.094931+00:00", "trade", 15.24, 500.0]
["2026-09-01T14:16:42.095460+00:00", "trade", 15.23, 100.0]
["2026-09-01T14:16:42.095508+00:00", "trade", 15.23, 100.0]
["2026-09-01T14:16:42.096343+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:42.096343+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:42.096975+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:42.097185+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:42.112993+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:42.374160+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:42.709107+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:42.709578+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:43.013227+00:00", "trade", 15.2512, 2.0]
["2026-09-01T14:16:43.167934+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:43.168014+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:43.262725+00:00", "trade", 15.2413, 40.0]
["2026-09-01T14:16:43.490783+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:43.921343+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:43.921383+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:43.923177+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:43.923578+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:44.024899+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:44.025470+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:44.048816+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:44.051984+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:16:44.051987+00:00", "trade", 15.25, 8.0]
["2026-09-01T14:16:44.052961+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:44.053026+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:44.053036+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:44.053061+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:44.053457+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:44.053572+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:44.096179+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:44.421944+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:44.531974+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:16:44.736404+00:00", "trade", 15.25, 500.0]
["2026-09-01T14:16:45.092039+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:45.145086+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:46.188305+00:00", "trade", 15.2486, 4.0]
["2026-09-01T14:16:46.188320+00:00", "trade", 15.2486, 496.0]
["2026-09-01T14:16:46.661728+00:00", "trade", 15.245, 9000.0]
["2026-09-01T14:16:46.661756+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:46.662593+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:46.662653+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:46.663214+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:46.663510+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:46.663670+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:46.788227+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:46.865977+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:47.861767+00:00", "trade", 15.2499, 9000.0]
["2026-09-01T14:16:48.038456+00:00", "trade", 15.25, 900.0]
["2026-09-01T14:16:48.165555+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:48.556351+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:48.556355+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:16:48.556355+00:00", "trade", 15.25, 414.0]
["2026-09-01T14:16:48.556421+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:48.556441+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:16:48.556460+00:00", "trade", 15.25, 379.0]
["2026-09-01T14:16:48.556466+00:00", "quote", 15.24, 15.26]
["2026-09-01T14:16:48.556496+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:48.556496+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:48.556501+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:48.556531+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:48.556531+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:48.556536+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:48.556591+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:48.556601+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:48.556601+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:48.556611+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:48.556611+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:48.556806+00:00", "trade", 15.25, 200.0]
["2026-09-01T14:16:48.556845+00:00", "trade", 15.25, 500.0]
["2026-09-01T14:16:48.556887+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:48.557057+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:48.557067+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:48.557187+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:48.557218+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:48.557258+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:48.557263+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:48.557463+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:48.557479+00:00", "trade", 15.25, 4.0]
["2026-09-01T14:16:48.557533+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:48.557563+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:48.558433+00:00", "trade", 15.25, 500.0]
["2026-09-01T14:16:48.560631+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:48.560676+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:48.561157+00:00", "trade", 15.25, 11.0]
["2026-09-01T14:16:48.561395+00:00", "trade", 15.2467, 50.0]
["2026-09-01T14:16:48.564943+00:00", "trade", 15.25, 8.0]
["2026-09-01T14:16:48.651392+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:48.656384+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:48.660353+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:48.757344+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:48.809403+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.020109+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.038646+00:00", "trade", 15.255, 300.0]
["2026-09-01T14:16:49.062507+00:00", "trade", 15.255, 300.0]
["2026-09-01T14:16:49.227448+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.227508+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.228611+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.264912+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.556406+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.812781+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.874464+00:00", "trade", 15.2577, 32.0]
["2026-09-01T14:16:49.908484+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.944364+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.944430+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.965295+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:16:49.965386+00:00", "trade", 15.26, 500.0]
["2026-09-01T14:16:49.965473+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:16:49.965581+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:16:49.965656+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:16:49.965720+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.965737+00:00", "trade", 15.26, 2000.0]
["2026-09-01T14:16:49.965813+00:00", "trade", 15.26, 500.0]
["2026-09-01T14:16:49.965821+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.965894+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:16:49.965972+00:00", "trade", 15.26, 943.0]
["2026-09-01T14:16:49.966056+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.966061+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.966076+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.966772+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:16:49.966778+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.966779+00:00", "trade", 15.26, 2100.0]
["2026-09-01T14:16:49.966781+00:00", "trade", 15.26, 300.0]
["2026-09-01T14:16:49.966781+00:00", "trade", 15.26, 1200.0]
["2026-09-01T14:16:49.966784+00:00", "trade", 15.26, 700.0]
["2026-09-01T14:16:49.966784+00:00", "trade", 15.26, 24.0]
["2026-09-01T14:16:49.966787+00:00", "trade", 15.26, 1000.0]
["2026-09-01T14:16:49.966808+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.966808+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.966858+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.966858+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.966863+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.966888+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.966903+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.966908+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.966913+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.966923+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.966973+00:00", "trade", 15.255, 1333.0]
["2026-09-01T14:16:49.966988+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.967229+00:00", "trade", 15.26, 2900.0]
["2026-09-01T14:16:49.967232+00:00", "trade", 15.26, 300.0]
["2026-09-01T14:16:49.967262+00:00", "trade", 15.26, 400.0]
["2026-09-01T14:16:49.967266+00:00", "trade", 15.26, 400.0]
["2026-09-01T14:16:49.967269+00:00", "trade", 15.26, 400.0]
["2026-09-01T14:16:49.967269+00:00", "trade", 15.26, 400.0]
["2026-09-01T14:16:49.967271+00:00", "trade", 15.26, 300.0]
["2026-09-01T14:16:49.967319+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.967344+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.967480+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.967805+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.967805+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.967825+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.968457+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.968687+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.968983+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.970692+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.970702+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.970717+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.970762+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.970792+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.971459+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.971609+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.971629+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.971705+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.971735+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.971740+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.971850+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.971870+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.971875+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.971880+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.971905+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.972286+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.978292+00:00", "trade", 15.26, 1600.0]
["2026-09-01T14:16:49.978292+00:00", "trade", 15.26, 2000.0]
["2026-09-01T14:16:49.978310+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.978781+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.993316+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:49.994018+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:50.021144+00:00", "trade", 15.26, 25.0]
["2026-09-01T14:16:50.070811+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:50.071257+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:50.106150+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:50.329718+00:00", "trade", 15.2522, 1.0]
["2026-09-01T14:16:50.355618+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:50.356110+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:50.412103+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:50.412178+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:50.412233+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:16:50.412243+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:16:50.412300+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:16:50.412300+00:00", "trade", 15.26, 4.0]
["2026-09-01T14:16:50.412318+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:16:50.412329+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:16:50.412333+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:16:50.412338+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:16:50.412348+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:16:50.412364+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:16:50.412369+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:16:50.412404+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:16:50.412679+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:16:50.412765+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:50.412769+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:16:50.412875+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:50.412875+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:50.413080+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:50.413256+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:50.413331+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:50.413351+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:50.413391+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:50.413471+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:50.413491+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:50.413892+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:50.414534+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:50.417325+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:50.421310+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:50.513058+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:50.514116+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:50.571893+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:50.695553+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:50.878398+00:00", "trade", 15.265, 100.0]
["2026-09-01T14:16:50.919105+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:50.921084+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:50.921135+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:50.921145+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:50.924959+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:51.052278+00:00", "trade", 15.265, 404.0]
["2026-09-01T14:16:51.749391+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:51.749461+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:51.821809+00:00", "trade", 15.265, 78.0]
["2026-09-01T14:16:51.953908+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:52.352492+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:52.352547+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:52.352552+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:52.352562+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:52.352652+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:52.353053+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:53.366726+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:53.366731+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:54.541694+00:00", "trade", 15.265, 897.0]
["2026-09-01T14:16:54.597630+00:00", "trade", 15.265, 33.0]
["2026-09-01T14:16:54.664976+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:54.665092+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:54.666034+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:54.666079+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:54.666129+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:54.666395+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:54.667196+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:54.705082+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:55.766919+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:55.766979+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:57.066217+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:57.075379+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:58.238763+00:00", "trade", 15.26, 7.0]
["2026-09-01T14:16:58.470244+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:58.470620+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:58.550265+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:58.568388+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:58.568433+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:58.568453+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:58.568458+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:58.568849+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:58.569270+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:59.666722+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:59.666727+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:59.712997+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:16:59.995340+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:00.247725+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:00.247735+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:00.247740+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:00.248462+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:00.501434+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:00.553894+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:01.267032+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:01.267032+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:01.272580+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:01.272655+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:01.272685+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:01.272695+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:01.288919+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:01.342276+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:01.460081+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:01.460176+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:01.515994+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:01.516109+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:01.554917+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:01.765122+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:01.768986+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:01.895898+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:01.900645+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:02.089364+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:02.132254+00:00", "trade", 15.27, 200.0]
["2026-09-01T14:17:02.132257+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:17:02.132311+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:02.132321+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:02.132326+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:02.132366+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:02.132441+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:02.136321+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:02.345143+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:02.361512+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:02.361973+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:02.893970+00:00", "trade", 15.26, 2.0]
["2026-09-01T14:17:02.893982+00:00", "trade", 15.265, 2.0]
["2026-09-01T14:17:03.062120+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:03.062666+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:03.062716+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:03.062726+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:03.062731+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:03.062791+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:03.062801+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:03.062805+00:00", "trade", 15.27, 500.0]
["2026-09-01T14:17:03.062805+00:00", "trade", 15.27, 454.0]
["2026-09-01T14:17:03.062806+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:03.062806+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:03.062851+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:03.062987+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:03.062992+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:03.062997+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.063000+00:00", "trade", 15.27, 300.0]
["2026-09-01T14:17:03.063002+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.063022+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.063037+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.063137+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.063138+00:00", "trade", 15.27, 200.0]
["2026-09-01T14:17:03.063142+00:00", "trade", 15.27, 1000.0]
["2026-09-01T14:17:03.063142+00:00", "trade", 15.27, 170.0]
["2026-09-01T14:17:03.063145+00:00", "trade", 15.27, 146.0]
["2026-09-01T14:17:03.063182+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.063222+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:03.063256+00:00", "trade", 15.27, 4.0]
["2026-09-01T14:17:03.063256+00:00", "trade", 15.27, 200.0]
["2026-09-01T14:17:03.063257+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.063283+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.063288+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.063312+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.063347+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.063347+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.063352+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.063352+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.063357+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.063367+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.063378+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.063378+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.063382+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.063387+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.063403+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.063443+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.063528+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.063533+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.063563+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.063713+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.063723+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.063723+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.063723+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.063728+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.063763+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.063763+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.063994+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.064029+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.064100+00:00", "trade", 15.2533, 50.0]
["2026-09-01T14:17:03.064255+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.064260+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.064410+00:00", "trade", 15.2604, 50.0]
["2026-09-01T14:17:03.064721+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.065533+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.070449+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.070545+00:00", "trade", 15.275, 1700.0]
["2026-09-01T14:17:03.083145+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.083200+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.098240+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.099098+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.102215+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.163185+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.163546+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.163822+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.164458+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.458593+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.459490+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.555638+00:00", "trade", 15.275, 100.0]
["2026-09-01T14:17:03.676552+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.676562+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.682501+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.751741+00:00", "trade", 15.2703, 2.0]
["2026-09-01T14:17:03.751806+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:03.873511+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:04.057754+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:04.072930+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:04.132552+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:04.179609+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:04.203637+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:04.305474+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:04.305730+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:04.383755+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:04.405233+00:00", "trade", 15.27, 2.0]
["2026-09-01T14:17:04.406675+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:04.505149+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:04.710748+00:00", "trade", 15.262, 2.0]
["2026-09-01T14:17:04.812411+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:04.813052+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:04.813609+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:04.814250+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:04.814801+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:04.853919+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:04.854200+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:04.881888+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:17:05.018585+00:00", "trade", 15.275, 100.0]
["2026-09-01T14:17:05.019759+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:05.019869+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:05.020351+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:05.041927+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:05.046122+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:05.046493+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:05.054452+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:05.167862+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:05.168263+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:05.270586+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:05.553936+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:05.554517+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:05.554527+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:05.571894+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:05.844876+00:00", "trade", 15.275, 9000.0]
["2026-09-01T14:17:05.845620+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:05.845660+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:05.845665+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:05.894035+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:06.331519+00:00", "trade", 15.275, 9000.0]
["2026-09-01T14:17:06.365868+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:06.828867+00:00", "trade", 15.28, 9000.0]
["2026-09-01T14:17:06.829497+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:06.830175+00:00", "trade", 15.2762, 61.0]
["2026-09-01T14:17:06.867031+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:06.867031+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:07.147008+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:07.211867+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:07.706485+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:07.709792+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:07.763521+00:00", "trade", 15.2702, 3472.0]
["2026-09-01T14:17:07.764496+00:00", "trade", 15.275, 5528.0]
["2026-09-01T14:17:08.145788+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:17:08.145866+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:08.145866+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:08.145921+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:08.145976+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:08.146452+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:08.256153+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:08.477600+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:09.440899+00:00", "trade", 15.275, 200.0]
["2026-09-01T14:17:09.601059+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:09.601130+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:09.601135+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:09.662531+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:09.756294+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:10.649942+00:00", "trade", 15.275, 597.0]
["2026-09-01T14:17:10.666721+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:10.666721+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:10.667428+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:10.668310+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:10.695535+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:10.695595+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:10.742086+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:10.911734+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:10.914620+00:00", "trade", 15.275, 1.0]
["2026-09-01T14:17:10.914666+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:10.970449+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:10.977621+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:11.204692+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:11.589603+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:11.590224+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:12.132931+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:12.429081+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:12.429327+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:13.735742+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:13.735828+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:17:13.735843+00:00", "trade", 15.27, 327.0]
["2026-09-01T14:17:13.736103+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:13.736318+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:13.740984+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:13.741440+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:13.753606+00:00", "trade", 15.27, 5.0]
["2026-09-01T14:17:13.754195+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:13.857952+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:13.872692+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:13.892257+00:00", "trade", 15.275, 100.0]
["2026-09-01T14:17:13.989520+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:14.372963+00:00", "trade", 15.27, 300.0]
["2026-09-01T14:17:14.372968+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:14.372968+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:14.372968+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:14.372988+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:14.372991+00:00", "trade", 15.27, 1300.0]
["2026-09-01T14:17:14.373072+00:00", "trade", 15.27, 1700.0]
["2026-09-01T14:17:14.373074+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:14.373083+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:14.373129+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:14.373164+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:14.373169+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:14.373239+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:14.373284+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:14.373324+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:14.373449+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:14.373541+00:00", "trade", 15.27, 53.0]
["2026-09-01T14:17:14.373545+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:14.373615+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:14.373620+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:14.373620+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:14.373620+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:14.373625+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:14.373635+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:14.373650+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:14.374001+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:14.374031+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:14.374156+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:14.374191+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:14.374221+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:14.374236+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:14.374256+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:14.374256+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:14.374407+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:14.375018+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:14.375435+00:00", "trade", 15.265, 2.0]
["2026-09-01T14:17:14.375454+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:14.378120+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:14.384015+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:14.384075+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:14.385122+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:14.387124+00:00", "trade", 15.27, 8.0]
["2026-09-01T14:17:14.404984+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:14.476971+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:14.619544+00:00", "trade", 15.265, 100.0]
["2026-09-01T14:17:15.013416+00:00", "trade", 15.2628, 4.0]
["2026-09-01T14:17:15.014806+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:15.373049+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:15.907456+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:15.907466+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:15.911807+00:00", "trade", 15.265, 5.0]
["2026-09-01T14:17:16.028369+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:16.202004+00:00", "trade", 15.265, 9000.0]
["2026-09-01T14:17:16.203288+00:00", "trade", 15.2733, 54.0]
["2026-09-01T14:17:16.441176+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:16.689332+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:16.689332+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:16.689803+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:16.790969+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:16.954714+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:16.958207+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:16.958773+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:16.976866+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:16.977262+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:16.977844+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:17.052020+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:17.332453+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:17.461695+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:17.465094+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:17.465099+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:17.466186+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:17.583265+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:17.583300+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:17:17.583310+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:17.583415+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:17.583417+00:00", "trade", 15.27, 808.0]
["2026-09-01T14:17:17.583478+00:00", "trade", 15.27, 170.0]
["2026-09-01T14:17:17.583486+00:00", "trade", 15.27, 62.0]
["2026-09-01T14:17:17.583505+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:17.583510+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:17.583541+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:17.583546+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:17.583551+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:17.583606+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:17.583634+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:17:17.583656+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:17.583671+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:17.583686+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:17.583716+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:17.583761+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:17.583771+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:17.583801+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:17.583851+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:17.584182+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:17.584317+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:17.584458+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:17.584583+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:17.584618+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:17.584804+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:17.585400+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:17.585600+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:17.585712+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:17:17.585746+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:17.586557+00:00", "trade", 15.27, 8.0]
["2026-09-01T14:17:17.587906+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:17.588603+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:17.590087+00:00", "trade", 15.27, 11.0]
["2026-09-01T14:17:17.590812+00:00", "trade", 15.27, 500.0]
["2026-09-01T14:17:17.592093+00:00", "trade", 15.2694, 50.0]
["2026-09-01T14:17:17.592437+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:17.616028+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:17.616283+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:17.616293+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:17.616970+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:17.824344+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:17.851122+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:17.855879+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:18.583476+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:18.946184+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:18.966422+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:19.530853+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:17:19.530931+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:19.531091+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:19.531542+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:19.531542+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:19.531833+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:19.532059+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:19.715504+00:00", "trade", 15.275, 227.0]
["2026-09-01T14:17:19.817618+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:20.537758+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:20.538103+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:20.538136+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:17:20.538140+00:00", "trade", 15.27, 360.0]
["2026-09-01T14:17:20.538159+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:20.538212+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:17:20.538780+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:20.538780+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:20.538780+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:20.538840+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:20.539236+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:20.922278+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:20.986180+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:20.987122+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:20.989723+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:21.428142+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:21.431254+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:21.433274+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:21.541261+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:21.541281+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:21.542409+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:21.542980+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:21.565629+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:21.596307+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:21.633381+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:21.635420+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:21.714514+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:21.917730+00:00", "trade", 15.27, 1.0]
["2026-09-01T14:17:22.185911+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:22.186001+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:22.186001+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:22.186021+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:22.186091+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:22.307952+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:22.573674+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:22.574305+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:22.574601+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:22.633942+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:22.645846+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:22.756439+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:22.936142+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:23.019460+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:23.019921+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:23.093616+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:23.111434+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:23.127352+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:23.192472+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:23.260932+00:00", "trade", 15.2714, 1.0]
["2026-09-01T14:17:23.391641+00:00", "trade", 15.2714, 11.0]
["2026-09-01T14:17:23.587951+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:17:23.588053+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:23.588154+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:17:23.588229+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:23.588274+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:23.588284+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:23.588324+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:23.588334+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:23.588339+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:23.588349+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:23.588354+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:23.588364+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:23.588424+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:23.588556+00:00", "trade", 15.27, 62.0]
["2026-09-01T14:17:23.588559+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:17:23.588688+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:17:23.588721+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:23.588730+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:23.588730+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:23.588750+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:23.588755+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:23.588755+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:17:23.588851+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:23.588880+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:23.588971+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:23.589171+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:23.589311+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:23.589332+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:23.589452+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:23.589452+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:23.589993+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:23.591351+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:23.591692+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:23.592915+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:23.618962+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:23.694457+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:24.058558+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:24.159123+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:24.329982+00:00", "trade", 15.2605, 3.0]
["2026-09-01T14:17:24.399929+00:00", "trade", 15.27, 38.0]
["2026-09-01T14:17:24.487028+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:25.296590+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:25.433030+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:25.433070+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:28.593709+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:28.597041+00:00", "trade", 15.265, 100.0]
["2026-09-01T14:17:28.618999+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:28.664397+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:29.093012+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:29.093969+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:29.995360+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:30.227252+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:30.426431+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:30.619671+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:30.620157+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:30.862736+00:00", "trade", 15.265, 149.0]
["2026-09-01T14:17:30.863757+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:31.772145+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:31.772265+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:31.923129+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:32.136255+00:00", "trade", 15.2628, 100.0]
["2026-09-01T14:17:32.137038+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:32.581827+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:32.922703+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:33.033722+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:33.125706+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:33.937477+00:00", "trade", 15.265, 70.0]
["2026-09-01T14:17:33.938145+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:33.967605+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:34.179605+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:34.220116+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:34.323959+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:34.789747+00:00", "trade", 15.2612, 1.0]
["2026-09-01T14:17:35.538405+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:35.538465+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:35.538680+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:35.539312+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:35.539517+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:35.539567+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:35.540535+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:35.565669+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:35.567935+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:35.581312+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:35.826340+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:35.846277+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:35.855845+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:37.196050+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:37.197233+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:40.267161+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:40.267281+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:40.268008+00:00", "trade", 15.26, 8.0]
["2026-09-01T14:17:40.268133+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:17:40.268137+00:00", "trade", 15.26, 6400.0]
["2026-09-01T14:17:40.268137+00:00", "trade", 15.26, 3500.0]
["2026-09-01T14:17:40.268238+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:17:40.268238+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:17:40.268243+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:17:40.268248+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:17:40.268253+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:17:40.268253+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:17:40.268258+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:17:40.268268+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:17:40.268308+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:17:40.268333+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:17:40.268338+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:17:40.268343+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:17:40.268363+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:17:40.268363+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:17:40.268383+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:17:40.268619+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:17:40.268688+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:17:40.268885+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:40.268930+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:40.269210+00:00", "trade", 15.25, 80.0]
["2026-09-01T14:17:40.269371+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:40.269516+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:40.269772+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:40.270002+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:40.270453+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:40.270574+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:40.271431+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:40.282938+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:40.283860+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:40.291809+00:00", "trade", 15.26, 8.0]
["2026-09-01T14:17:40.299778+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:40.368762+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:40.433291+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:40.433802+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:40.947094+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:41.040135+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:41.135583+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:41.262299+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:41.404493+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:42.077565+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:42.409270+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:42.409696+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:42.431270+00:00", "trade", 15.2601, 10.0]
["2026-09-01T14:17:42.432049+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:44.732435+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:45.179439+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:45.180722+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:45.522961+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:45.529261+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:46.028102+00:00", "trade", 15.255, 1.0]
["2026-09-01T14:17:46.036794+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:46.037581+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:46.117396+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:46.117431+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:46.204733+00:00", "trade", 15.2624, 14.0]
["2026-09-01T14:17:47.104983+00:00", "trade", 15.2512, 100.0]
["2026-09-01T14:17:47.118557+00:00", "trade", 15.2501, 100.0]
["2026-09-01T14:17:47.341986+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:47.342212+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:47.342472+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:47.342613+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:47.342693+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:47.345294+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:47.348416+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:47.348482+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:47.355313+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:47.454163+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:47.454248+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:47.454304+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:47.456158+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:47.593730+00:00", "trade", 15.2611, 24.0]
["2026-09-01T14:17:47.681620+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:47.681695+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:47.681735+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:47.682572+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:47.682592+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:47.684326+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:47.785452+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:48.001045+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:48.100577+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:48.101038+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:48.114620+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:48.699292+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:49.414244+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:49.575578+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:49.575628+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:49.576089+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:50.095686+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:50.095796+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:50.096217+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:50.096438+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:50.097365+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:50.142036+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:50.430523+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:50.716639+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:50.778441+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:50.778466+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:50.778476+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:50.778476+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:50.778500+00:00", "trade", 15.25, 80.0]
["2026-09-01T14:17:50.778516+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:50.778556+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:50.779198+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:50.779429+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:50.779549+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:50.782165+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:50.875196+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:50.875241+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:50.881963+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:51.011616+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:51.043051+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:51.043502+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:51.066617+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:51.783719+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:51.787585+00:00", "trade", 15.255, 4.0]
["2026-09-01T14:17:51.820281+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:51.825879+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:51.825879+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:51.826305+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:51.826366+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:51.827248+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:51.887767+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:51.889691+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:52.327910+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:52.494192+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:17:53.499042+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:53.663108+00:00", "trade", 15.2513, 20.0]
["2026-09-01T14:17:53.663474+00:00", "trade", 15.2513, 1.0]
["2026-09-01T14:17:54.064843+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:17:54.064909+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:54.065806+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:54.066593+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:54.088585+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:54.692022+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:54.700131+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:54.794127+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:17:54.795483+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:54.844455+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:54.856198+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:54.857115+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:54.858293+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:54.944698+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:54.974314+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:55.026077+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:55.123203+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:55.177658+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:56.009538+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:56.313993+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:57.083690+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:57.106725+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:57.107196+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:57.285340+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:57.361987+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:57.503874+00:00", "trade", 15.255, 3117.0]
["2026-09-01T14:17:57.504560+00:00", "trade", 15.255, 6700.0]
["2026-09-01T14:17:57.504702+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:57.504752+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:57.620693+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:57.620698+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:57.620717+00:00", "trade", 15.25, 500.0]
["2026-09-01T14:17:57.620748+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:57.620984+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:57.620999+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:57.621004+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:57.621310+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:57.621335+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:57.805663+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:57.805729+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:58.192805+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:58.194359+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:58.207861+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:58.318835+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:58.670312+00:00", "trade", 15.2688, 15.0]
["2026-09-01T14:17:58.998513+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:58.999500+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:59.430236+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:59.431223+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:59.441683+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:59.443592+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:59.443597+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:59.444885+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:59.449057+00:00", "trade", 15.255, 5.0]
["2026-09-01T14:17:59.483698+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:59.491181+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:59.491221+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:59.491341+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:59.495650+00:00", "trade", 15.25, 8.0]
["2026-09-01T14:17:59.496679+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:59.496679+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:59.496679+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:59.496704+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:59.512758+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:17:59.513744+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:59.561277+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:59.611532+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:59.693818+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:59.790628+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:59.820585+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:59.820650+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:17:59.995381+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:00.010592+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:00.010712+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:00.011148+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:00.011163+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:00.068806+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:00.089702+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:18:00.089765+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:00.089775+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:00.090171+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:00.090242+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:00.090642+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:00.240945+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:00.255455+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:00.255470+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:00.255487+00:00", "trade", 15.25, 500.0]
["2026-09-01T14:18:00.255540+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:00.255635+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:00.256467+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:00.256562+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:00.272916+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:00.328890+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:00.329165+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:00.329817+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:00.330975+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:00.331736+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:00.626618+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:00.722161+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:01.035958+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:01.043050+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:01.177058+00:00", "trade", 15.255, 16.0]
["2026-09-01T14:18:01.253876+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:01.253992+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:01.736040+00:00", "trade", 15.2587, 1.0]
["2026-09-01T14:18:02.052928+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:02.053931+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:02.055580+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:02.057194+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:02.057640+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:02.072465+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:02.072660+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:02.073467+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:02.085726+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:02.093877+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:18:02.489357+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:02.668053+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:02.796067+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:03.148185+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:03.161963+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:04.109519+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:04.303957+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:04.360446+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:04.473480+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:04.659809+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:04.660074+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:04.660365+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:04.660485+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:04.660538+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:18:04.660992+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:04.661102+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:04.661869+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:04.662520+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:04.696727+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:04.696832+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:04.757170+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:04.757185+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:04.773610+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:04.774457+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:04.818095+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:04.818115+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:05.083437+00:00", "trade", 15.2501, 46.0]
["2026-09-01T14:18:05.160145+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:05.790325+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:05.791828+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:05.803912+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:05.820958+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:05.821464+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:05.932744+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:05.935420+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:05.935480+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:06.772546+00:00", "trade", 15.2674, 1.0]
["2026-09-01T14:18:06.773340+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:07.003858+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:07.289433+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:07.929888+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:08.057100+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:08.057153+00:00", "trade", 15.2599, 1500.0]
["2026-09-01T14:18:08.057642+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:08.057932+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:08.783064+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:08.783680+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:08.784001+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:08.785965+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:08.786512+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:08.786988+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:08.861666+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:09.095648+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:09.644434+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:09.645587+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:09.663033+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:09.663419+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:09.663429+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:09.663770+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:09.672796+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:09.817626+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:09.818428+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:09.867009+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:09.868016+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:10.163429+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:10.164848+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:10.250095+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:10.565922+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:10.625218+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:10.625800+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:10.636686+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:10.703800+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:10.704743+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:10.890199+00:00", "trade", 15.2614, 1.0]
["2026-09-01T14:18:10.890996+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:10.891567+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:11.246678+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:11.246798+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:11.747605+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:12.222270+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:12.284330+00:00", "trade", 15.255, 17.0]
["2026-09-01T14:18:13.267147+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:13.469103+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:13.642310+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:13.642350+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:13.642411+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:13.773778+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:13.774705+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:13.828749+00:00", "trade", 15.255, 300.0]
["2026-09-01T14:18:13.829431+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:13.829481+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:13.829481+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:13.829661+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:13.829666+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:13.829761+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:13.830724+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:14.689869+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:14.786128+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:14.867517+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:14.867622+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:14.933023+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:15.171450+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:15.217485+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:15.438566+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:15.832133+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:15.832599+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:15.932001+00:00", "trade", 15.255, 6.0]
["2026-09-01T14:18:15.932361+00:00", "trade", 15.255, 1.0]
["2026-09-01T14:18:15.964974+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:16.197733+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:16.198249+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:16.206734+00:00", "trade", 15.2549, 14.0]
["2026-09-01T14:18:16.225980+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:16.255476+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:16.274540+00:00", "trade", 15.25, 8.0]
["2026-09-01T14:18:16.275699+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:16.276552+00:00", "trade", 15.25, 8.0]
["2026-09-01T14:18:16.300117+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:16.300172+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:16.300172+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:16.300177+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:16.301298+00:00", "trade", 15.25, 8.0]
["2026-09-01T14:18:16.301580+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:16.301661+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:16.301661+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:16.301696+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:16.301713+00:00", "trade", 15.25, 7.0]
["2026-09-01T14:18:16.302312+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:16.302392+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:16.304401+00:00", "trade", 15.25, 185.0]
["2026-09-01T14:18:16.304878+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:16.304883+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:16.304903+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:16.305679+00:00", "trade", 15.25, 23.0]
["2026-09-01T14:18:16.305695+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:16.306160+00:00", "trade", 15.25, 300.0]
["2026-09-01T14:18:16.306647+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:16.309469+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:18:16.320415+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:18:16.320417+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:18:16.320420+00:00", "trade", 15.25, 400.0]
["2026-09-01T14:18:16.320420+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:18:16.320445+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:18:16.320450+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:18:16.320460+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:18:16.320465+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:18:16.320485+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:16.320486+00:00", "trade", 15.25, 360.0]
["2026-09-01T14:18:16.320516+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:16.320521+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:16.320525+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:16.320525+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:16.320530+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:16.320551+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:16.320571+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:16.320576+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:16.320581+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:16.320596+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:16.320641+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:16.320651+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:16.320656+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:16.320671+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:16.321257+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:16.321362+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:16.321382+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:16.322550+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:16.323493+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:16.420699+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:16.422919+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:16.437419+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:16.477472+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:18:16.481983+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:18:16.499256+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:16.663457+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:17.595759+00:00", "trade", 15.2543, 30.0]
["2026-09-01T14:18:18.436437+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:19.976352+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:20.226595+00:00", "trade", 15.245, 1000.0]
["2026-09-01T14:18:20.431952+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:20.543347+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:20.544480+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:20.544981+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:20.930629+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:21.583867+00:00", "trade", 15.24, 93.0]
["2026-09-01T14:18:21.583969+00:00", "trade", 15.245, 300.0]
["2026-09-01T14:18:21.584826+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:21.584841+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:21.584871+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:21.584912+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:21.584912+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:21.584987+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:21.585282+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:21.789674+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:22.161664+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:22.345251+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:22.345307+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:22.900513+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:23.590415+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:23.615653+00:00", "trade", 15.2401, 38.0]
["2026-09-01T14:18:23.785976+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:24.460536+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:24.460697+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:24.553392+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:24.598370+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:24.766405+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:25.452668+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:25.452723+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:25.452949+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:25.454061+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:25.501354+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:26.850513+00:00", "trade", 15.245, 1117.0]
["2026-09-01T14:18:26.965354+00:00", "trade", 15.245, 8700.0]
["2026-09-01T14:18:27.312866+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:27.326975+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:27.507249+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:27.507299+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:27.508121+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:28.123483+00:00", "trade", 15.245, 5.0]
["2026-09-01T14:18:28.124556+00:00", "trade", 15.24, 165.0]
["2026-09-01T14:18:28.908519+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:28.908579+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:29.602717+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:29.995406+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:30.115517+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:30.544363+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:31.706915+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:31.774203+00:00", "trade", 15.245, 33.0]
["2026-09-01T14:18:31.985408+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:32.274552+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:32.340799+00:00", "trade", 15.245, 28.0]
["2026-09-01T14:18:34.220764+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:34.220825+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:34.221792+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:34.277159+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:34.494972+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:34.760052+00:00", "trade", 15.24, 1.0]
["2026-09-01T14:18:34.760073+00:00", "trade", 15.245, 300.0]
["2026-09-01T14:18:34.761045+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:34.761085+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:34.763085+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:34.763591+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:34.790425+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:34.809701+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:34.905379+00:00", "trade", 15.24, 156.0]
["2026-09-01T14:18:34.905394+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:34.905399+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:34.905985+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:34.905990+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:34.906035+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:34.906211+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:34.906532+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:34.935982+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:35.021801+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:35.074426+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:35.101400+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:35.269205+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:35.317986+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:35.357719+00:00", "trade", 15.24, 83.0]
["2026-09-01T14:18:35.358117+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:35.358127+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:35.358252+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:35.358332+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:35.358342+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:35.474519+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:35.474574+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:35.474579+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:35.475756+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:35.501428+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:35.593752+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:35.809681+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:35.822908+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:35.855335+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:36.050174+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:36.267652+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:36.283038+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:36.283098+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:36.283158+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:36.852448+00:00", "trade", 15.245, 100.0]
["2026-09-01T14:18:36.988678+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:36.989204+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:36.991976+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:37.127082+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:37.127158+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:37.127899+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:37.171067+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:37.282277+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:37.307191+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:37.550270+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:37.550726+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:38.155566+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:38.643141+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:38.643442+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:39.407791+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:39.525251+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:39.527832+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:39.550516+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:39.553287+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:40.190945+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:40.352024+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:40.464571+00:00", "trade", 15.25, 5.0]
["2026-09-01T14:18:40.464598+00:00", "trade", 15.245, 5.0]
["2026-09-01T14:18:40.465569+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:40.465624+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:40.593338+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:40.596020+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:40.618749+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:40.673083+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:40.948013+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:41.094060+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:41.162513+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:42.506242+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:42.506939+00:00", "trade", 15.24, 8.0]
["2026-09-01T14:18:42.507505+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:18:42.508837+00:00", "trade", 15.24, 8.0]
["2026-09-01T14:18:42.898515+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:18:42.898525+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:18:42.898526+00:00", "trade", 15.24, 2800.0]
["2026-09-01T14:18:42.898528+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:18:42.898532+00:00", "trade", 15.24, 700.0]
["2026-09-01T14:18:42.898537+00:00", "trade", 15.24, 270.0]
["2026-09-01T14:18:42.898546+00:00", "trade", 15.24, 150.0]
["2026-09-01T14:18:42.898552+00:00", "trade", 15.24, 200.0]
["2026-09-01T14:18:42.898555+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:18:42.898601+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:18:42.898601+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:18:42.898601+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:18:42.898611+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:18:42.898616+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:18:42.898616+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:18:42.898616+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:18:42.898616+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:18:42.898621+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:18:42.898621+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:18:42.898621+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:18:42.898636+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:18:42.898646+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:18:42.898651+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:18:42.898656+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:18:42.898661+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:18:42.898666+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:18:42.898676+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:18:42.898686+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:18:42.898696+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:18:42.898706+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:18:42.898716+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:18:42.898716+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:18:42.898776+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:18:42.898786+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:18:42.898811+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:18:42.898851+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:18:42.898856+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:18:42.898947+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:42.899162+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:42.899172+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:42.899342+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:42.899593+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:42.899628+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:42.899648+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:42.899808+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:42.899808+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:42.900169+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:42.900184+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:42.902259+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:42.902775+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:42.914679+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:42.915626+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:42.919250+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:43.002227+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:43.002237+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:43.042965+00:00", "trade", 15.23, 100.0]
["2026-09-01T14:18:43.045560+00:00", "trade", 15.235, 5.0]
["2026-09-01T14:18:43.111838+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:43.147503+00:00", "trade", 15.23, 100.0]
["2026-09-01T14:18:43.148886+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:43.199381+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:43.288388+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:43.409056+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:43.429970+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:45.450646+00:00", "trade", 15.2631, 100.0]
["2026-09-01T14:18:45.907533+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:45.931067+00:00", "trade", 15.2303, 30.0]
["2026-09-01T14:18:46.208772+00:00", "trade", 15.2438, 18.0]
["2026-09-01T14:18:46.831252+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:47.324792+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:47.570747+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:47.597730+00:00", "trade", 15.2433, 33.0]
["2026-09-01T14:18:48.510192+00:00", "trade", 15.2629, 1.0]
["2026-09-01T14:18:50.002159+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:51.235309+00:00", "trade", 15.2313, 40.0]
["2026-09-01T14:18:51.478669+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:52.071981+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:52.090917+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:52.092430+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:52.092756+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:52.113746+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:52.113746+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:52.376423+00:00", "trade", 15.2313, 40.0]
["2026-09-01T14:18:52.377769+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:52.830507+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:52.831600+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:52.831655+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:52.832051+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:52.905478+00:00", "trade", 15.235, 100.0]
["2026-09-01T14:18:52.906819+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:53.537705+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:53.538026+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:53.574563+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:54.241095+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:54.241441+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:54.241441+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:54.244598+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:55.089905+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:57.083125+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:58.948590+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:59.107759+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:18:59.995432+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:00.518592+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:19:00.518607+00:00", "trade", 15.235, 300.0]
["2026-09-01T14:19:00.518607+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:00.518612+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:00.518943+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:00.518980+00:00", "trade", 15.24, 83.0]
["2026-09-01T14:19:00.518983+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:19:00.519044+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:00.519203+00:00", "trade", 15.24, 108.0]
["2026-09-01T14:19:00.519209+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:00.519218+00:00", "trade", 15.24, 12.0]
["2026-09-01T14:19:00.519248+00:00", "trade", 15.24, 532.0]
["2026-09-01T14:19:00.519259+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:00.519565+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:00.519565+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:00.519575+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:00.519610+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:00.519640+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:00.519685+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:00.519750+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:00.519826+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:00.519830+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:00.520236+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:00.520858+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:00.520948+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:00.520980+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:19:00.521053+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:00.521334+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:00.522896+00:00", "trade", 15.24, 1.0]
["2026-09-01T14:19:00.525864+00:00", "trade", 15.24, 200.0]
["2026-09-01T14:19:00.526396+00:00", "trade", 15.24, 900.0]
["2026-09-01T14:19:00.529253+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:00.557169+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:00.624790+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:00.663733+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:01.566727+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:01.566737+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:02.868118+00:00", "trade", 15.235, 9000.0]
["2026-09-01T14:19:02.869417+00:00", "trade", 15.235, 63.0]
["2026-09-01T14:19:02.889812+00:00", "trade", 15.24, 36.0]
["2026-09-01T14:19:02.891652+00:00", "trade", 15.24, 11.0]
["2026-09-01T14:19:02.891715+00:00", "trade", 15.24, 3.0]
["2026-09-01T14:19:02.983845+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:19:02.983845+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:19:02.983852+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:19:02.983852+00:00", "trade", 15.24, 6.0]
["2026-09-01T14:19:02.983852+00:00", "trade", 15.24, 200.0]
["2026-09-01T14:19:02.983906+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:02.983916+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:02.983918+00:00", "trade", 15.24, 317.0]
["2026-09-01T14:19:02.983981+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:02.984026+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:02.984318+00:00", "trade", 15.24, 406.0]
["2026-09-01T14:19:02.984322+00:00", "trade", 15.24, 569.0]
["2026-09-01T14:19:02.984324+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:19:02.984327+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:19:02.984327+00:00", "trade", 15.24, 24.0]
["2026-09-01T14:19:02.984327+00:00", "quote", 15.23, 15.25]
["2026-09-01T14:19:02.984347+00:00", "quote", 15.23, 15.25]
["2026-09-01T14:19:02.984387+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:02.984397+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:02.984397+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:02.984417+00:00", "trade", 15.24, 4.0]
["2026-09-01T14:19:02.984422+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:02.984423+00:00", "trade", 15.24, 94.0]
["2026-09-01T14:19:02.984423+00:00", "trade", 15.24, 4.0]
["2026-09-01T14:19:02.984432+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:02.984432+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:02.984447+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:02.984482+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:02.984497+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:02.984497+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:02.984501+00:00", "trade", 15.24, 122.0]
["2026-09-01T14:19:02.984504+00:00", "trade", 15.24, 57.0]
["2026-09-01T14:19:02.984547+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:02.984552+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:02.984555+00:00", "trade", 15.24, 4.0]
["2026-09-01T14:19:02.984557+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:02.984592+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:02.984597+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:02.984598+00:00", "trade", 15.24, 500.0]
["2026-09-01T14:19:02.984598+00:00", "trade", 15.24, 500.0]
["2026-09-01T14:19:02.984658+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:02.984698+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:02.984698+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:02.984718+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:02.984718+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:02.984723+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:02.984723+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:02.984728+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:02.984730+00:00", "trade", 15.24, 500.0]
["2026-09-01T14:19:02.984730+00:00", "trade", 15.24, 4.0]
["2026-09-01T14:19:02.984748+00:00", "trade", 15.24, 500.0]
["2026-09-01T14:19:02.984757+00:00", "trade", 15.24, 500.0]
["2026-09-01T14:19:02.984787+00:00", "trade", 15.24, 500.0]
["2026-09-01T14:19:02.984798+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:02.984828+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:02.984838+00:00", "trade", 15.24, 579.0]
["2026-09-01T14:19:02.984853+00:00", "trade", 15.24, 500.0]
["2026-09-01T14:19:02.984868+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:19:02.984890+00:00", "trade", 15.24, 500.0]
["2026-09-01T14:19:02.984892+00:00", "trade", 15.24, 579.0]
["2026-09-01T14:19:02.984916+00:00", "trade", 15.24, 500.0]
["2026-09-01T14:19:02.984949+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:19:02.984988+00:00", "trade", 15.24, 500.0]
["2026-09-01T14:19:02.984988+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:02.985004+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:02.985036+00:00", "trade", 15.24, 496.0]
["2026-09-01T14:19:02.985039+00:00", "trade", 15.24, 500.0]
["2026-09-01T14:19:02.985042+00:00", "trade", 15.24, 500.0]
["2026-09-01T14:19:02.985046+00:00", "trade", 15.24, 500.0]
["2026-09-01T14:19:02.985046+00:00", "trade", 15.24, 500.0]
["2026-09-01T14:19:02.985048+00:00", "trade", 15.24, 200.0]
["2026-09-01T14:19:02.985057+00:00", "trade", 15.24, 25.0]
["2026-09-01T14:19:02.985069+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:02.985069+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:02.985069+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:02.985069+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:02.985073+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:02.985073+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.985079+00:00", "trade", 15.24, 500.0]
["2026-09-01T14:19:02.985084+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.985084+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.985084+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.985089+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.985089+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.985099+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.985119+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.985119+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.985139+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.985169+00:00", "trade", 15.24, 192.0]
["2026-09-01T14:19:02.985179+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.985199+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.985199+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.985204+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.985209+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.985214+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.985249+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.985254+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.985254+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.985389+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.985424+00:00", "trade", 15.24, 200.0]
["2026-09-01T14:19:02.985454+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.985459+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.985494+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.985525+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.985560+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.985570+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.985658+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.985662+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.985685+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.985932+00:00", "trade", 15.24, 500.0]
["2026-09-01T14:19:02.985991+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.986026+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.986106+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.986173+00:00", "trade", 15.24, 53.0]
["2026-09-01T14:19:02.986281+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.987389+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.987569+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.989424+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.989449+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.991393+00:00", "trade", 15.24, 300.0]
["2026-09-01T14:19:02.991434+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.991454+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.991484+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.992421+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:02.992852+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:03.015767+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:03.016318+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:03.055015+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:03.085688+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:03.087332+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:03.089773+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:03.192843+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:03.768007+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:04.351486+00:00", "trade", 15.2298, 1100.0]
["2026-09-01T14:19:04.352397+00:00", "trade", 15.2298, 300.0]
["2026-09-01T14:19:04.353155+00:00", "trade", 15.2298, 300.0]
["2026-09-01T14:19:04.354343+00:00", "trade", 15.2298, 200.0]
["2026-09-01T14:19:04.355470+00:00", "trade", 15.2298, 100.0]
["2026-09-01T14:19:04.356078+00:00", "trade", 15.2298, 100.0]
["2026-09-01T14:19:04.356818+00:00", "trade", 15.2298, 100.0]
["2026-09-01T14:19:04.357669+00:00", "trade", 15.2298, 300.0]
["2026-09-01T14:19:04.840986+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:05.007062+00:00", "trade", 15.24, 9000.0]
["2026-09-01T14:19:05.008349+00:00", "trade", 15.24, 102.0]
["2026-09-01T14:19:05.532177+00:00", "trade", 15.245, 114.0]
["2026-09-01T14:19:06.136495+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:06.979005+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:07.121274+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:08.109451+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:08.109922+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:09.192854+00:00", "trade", 15.2405, 2.0]
["2026-09-01T14:19:09.324639+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:09.325075+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:09.696880+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:12.876942+00:00", "trade", 15.245, 100.0]
["2026-09-01T14:19:12.878313+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:12.909777+00:00", "trade", 15.23, 100.0]
["2026-09-01T14:19:13.001807+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:13.863032+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:13.944160+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:13.944616+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:15.672183+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:15.673727+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:15.676368+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:15.676368+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:15.724368+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:16.210734+00:00", "trade", 15.2386, 34.0]
["2026-09-01T14:19:17.029579+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:17.069630+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:17.109908+00:00", "trade", 15.249, 285.0]
["2026-09-01T14:19:17.221602+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:17.222278+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:17.253763+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:17.257071+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:17.299712+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:17.299778+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:17.300670+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:17.302825+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:17.310575+00:00", "trade", 15.2499, 12.0]
["2026-09-01T14:19:17.317660+00:00", "trade", 15.2489, 532.0]
["2026-09-01T14:19:17.318277+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:17.340680+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:17.341121+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:17.341572+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:17.456952+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:17.457398+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:17.564403+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:17.564874+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:18.152157+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:18.182784+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:18.286747+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:18.392649+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:18.415498+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:18.415624+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:19.385313+00:00", "trade", 15.245, 9000.0]
["2026-09-01T14:19:19.386600+00:00", "trade", 15.2453, 70.0]
["2026-09-01T14:19:19.427242+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:19.428159+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:19.520128+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:20.459173+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:20.459223+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:20.459414+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:20.459769+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:20.459895+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:20.467297+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:21.046286+00:00", "trade", 15.245, 91.0]
["2026-09-01T14:19:21.065436+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:21.391472+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:21.391998+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:21.394013+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:21.486264+00:00", "trade", 15.245, 9000.0]
["2026-09-01T14:19:21.487548+00:00", "trade", 15.245, 64.0]
["2026-09-01T14:19:22.779611+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:22.779642+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:22.783065+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:22.783466+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:22.807112+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:22.940103+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:22.940981+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:24.361171+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:24.361286+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:24.415014+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:25.045119+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:25.045545+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:25.046763+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:25.086713+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:25.166453+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:25.166924+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:25.223008+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:25.226767+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:25.250794+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:25.251325+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:25.251385+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:25.436711+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:25.571658+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:25.572399+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:25.572595+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:25.580990+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:25.581456+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:25.840723+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:25.864891+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:26.072470+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:26.093745+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:26.093801+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:26.094342+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:26.094833+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:26.418694+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:26.428948+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:28.332279+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:28.339867+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:28.339917+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:28.340173+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:28.352778+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:28.352823+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:28.694316+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:28.711507+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:28.830916+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:28.832675+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:28.832815+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:28.833442+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:28.924574+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:28.925250+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:29.933425+00:00", "trade", 15.245, 9000.0]
["2026-09-01T14:19:29.934709+00:00", "trade", 15.245, 63.0]
["2026-09-01T14:19:29.995448+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:30.064958+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:30.072857+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:30.072907+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:30.411022+00:00", "trade", 15.2456, 3.0]
["2026-09-01T14:19:34.189591+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:34.362899+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:34.362909+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:34.362989+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:34.363921+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:34.364377+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:34.407976+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:34.662311+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:34.663073+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:34.710957+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:34.711037+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:34.711093+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:34.713007+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:35.467663+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:37.897858+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:37.898685+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:37.910147+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:37.950569+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:37.951486+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:37.957024+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:38.069995+00:00", "trade", 15.2486, 11.0]
["2026-09-01T14:19:38.070053+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:38.070785+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:38.157757+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:38.158709+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:38.346326+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:38.347138+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:38.705546+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:38.708643+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:38.709200+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:39.256372+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:39.306060+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:39.306697+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:40.957531+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:40.957546+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:40.957596+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:41.417371+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:42.656240+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:42.663131+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:42.663151+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:42.663211+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:42.663417+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:42.664104+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:42.664540+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:42.740511+00:00", "trade", 15.245, 198.0]
["2026-09-01T14:19:42.934983+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:42.939770+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:42.941243+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:43.002922+00:00", "trade", 15.245, 100.0]
["2026-09-01T14:19:43.451513+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:43.451548+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:43.451578+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:43.668961+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:43.676554+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:44.093215+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:44.261842+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:19:44.261842+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:19:44.261842+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:44.261847+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:44.262618+00:00", "trade", 15.24, 214.0]
["2026-09-01T14:19:44.262649+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:44.262674+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:44.262675+00:00", "trade", 15.24, 56.0]
["2026-09-01T14:19:44.262779+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:44.262779+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:44.262839+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:44.262915+00:00", "trade", 15.245, 5.0]
["2026-09-01T14:19:44.263039+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:19:44.263042+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:19:44.263270+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:44.263290+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:44.263345+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:44.263345+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:44.263416+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:44.263586+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:44.264022+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:44.264112+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:44.265606+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:44.456570+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:44.457041+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:44.930067+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:44.930644+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:44.930649+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:44.930652+00:00", "trade", 15.24, 20.0]
["2026-09-01T14:19:44.930674+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:44.930679+00:00", "trade", 15.24, 300.0]
["2026-09-01T14:19:44.930682+00:00", "trade", 15.24, 700.0]
["2026-09-01T14:19:44.930682+00:00", "trade", 15.24, 1000.0]
["2026-09-01T14:19:44.930774+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:44.930804+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:44.930804+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:44.930809+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:44.930814+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:44.930849+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:44.930894+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:44.930904+00:00", "trade", 15.24, 200.0]
["2026-09-01T14:19:44.930964+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:44.931010+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:44.931035+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:44.931195+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:44.931199+00:00", "trade", 15.24, 200.0]
["2026-09-01T14:19:44.931250+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:44.931255+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:44.931261+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:44.931261+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:44.931261+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:44.931261+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:44.931265+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:44.931265+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:44.931285+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:44.931571+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:44.931571+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:44.931596+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:44.931596+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:44.931601+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:44.931676+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:44.931821+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:44.931847+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:44.931887+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:44.932007+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:44.932037+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:44.933115+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:44.933781+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:44.933781+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:44.933942+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:44.935806+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:44.953303+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:45.009075+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:45.136870+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:45.191575+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:45.811405+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:46.107365+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:46.140945+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:46.212732+00:00", "trade", 15.2446, 31.0]
["2026-09-01T14:19:46.353266+00:00", "trade", 15.235, 200.0]
["2026-09-01T14:19:46.365460+00:00", "trade", 15.235, 8800.0]
["2026-09-01T14:19:46.366735+00:00", "trade", 15.2365, 87.0]
["2026-09-01T14:19:46.489945+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:46.493208+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:46.591988+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:46.766131+00:00", "trade", 15.235, 9000.0]
["2026-09-01T14:19:46.767415+00:00", "trade", 15.235, 63.0]
["2026-09-01T14:19:46.869875+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:46.873589+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:47.653655+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:47.698868+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:47.699740+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:47.750526+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:47.750807+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:47.750892+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:47.750907+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:47.797819+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:47.808060+00:00", "trade", 15.24, 9000.0]
["2026-09-01T14:19:47.809338+00:00", "trade", 15.24, 63.0]
["2026-09-01T14:19:47.809762+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:48.007934+00:00", "trade", 15.24, 18.0]
["2026-09-01T14:19:48.007949+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:48.007954+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:48.007954+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:48.007976+00:00", "trade", 15.24, 181.0]
["2026-09-01T14:19:48.008084+00:00", "trade", 15.24, 680.0]
["2026-09-01T14:19:48.008144+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:48.008195+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:48.008300+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:48.008313+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:19:48.008345+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:48.008380+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:48.008403+00:00", "trade", 15.24, 60.0]
["2026-09-01T14:19:48.008525+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:48.008530+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:48.008550+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:48.008595+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:48.009046+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:19:48.009047+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:19:48.009047+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:19:48.009122+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:19:48.009134+00:00", "trade", 15.24, 6.0]
["2026-09-01T14:19:48.009134+00:00", "trade", 15.24, 500.0]
["2026-09-01T14:19:48.009137+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:48.009172+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:48.009182+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:48.009212+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:48.009212+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:48.009242+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:48.009247+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:48.009252+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:48.009337+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:48.009382+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:48.009413+00:00", "trade", 15.24, 200.0]
["2026-09-01T14:19:48.009479+00:00", "trade", 15.24, 200.0]
["2026-09-01T14:19:48.009483+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:48.009540+00:00", "trade", 15.24, 61.0]
["2026-09-01T14:19:48.009658+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:48.009663+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:48.009668+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:48.009833+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:48.010149+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:48.010149+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:48.010154+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:48.010325+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:48.010610+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:48.011732+00:00", "trade", 15.23, 100.0]
["2026-09-01T14:19:48.011783+00:00", "trade", 15.23, 100.0]
["2026-09-01T14:19:48.012439+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:48.015467+00:00", "trade", 15.24, 500.0]
["2026-09-01T14:19:48.111571+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:48.112132+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:48.310409+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:48.571099+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:48.571751+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:48.682500+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:48.925117+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:49.008240+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:49.063567+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:49.428084+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:49.428149+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:49.649216+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:49.976715+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:49.979783+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:50.015503+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:50.104800+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:50.369405+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:50.369656+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:50.369656+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:50.369896+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:50.371936+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:50.528759+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:50.595092+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:50.595558+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:50.644585+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:52.146796+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:52.156559+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:52.216968+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:53.217943+00:00", "trade", 15.245, 66.0]
["2026-09-01T14:19:54.067673+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:54.390464+00:00", "trade", 15.245, 100.0]
["2026-09-01T14:19:54.548017+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:54.560486+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:54.561298+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:54.561980+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:54.563939+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:54.871797+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:54.948725+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:55.123792+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:55.124108+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:55.124664+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:55.491402+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:55.569172+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:55.569217+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:55.595916+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:55.639810+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:55.640282+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:55.666028+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:55.672363+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:57.032536+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:57.032536+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:58.658546+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:58.836926+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:58.898728+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:58.900297+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:19:59.995463+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:00.273164+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:00.515306+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:00.518829+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:00.518874+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:00.519571+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:00.520022+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:00.521516+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:00.997428+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:01.103000+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:01.119544+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:01.497669+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:02.544225+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:02.912652+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:03.191155+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:03.191361+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:03.191426+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:03.191481+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:03.192453+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:03.192935+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:03.194734+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:03.272659+00:00", "trade", 15.245, 100.0]
["2026-09-01T14:20:03.273456+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:03.274038+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:03.276108+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:03.514485+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:03.788432+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:03.790422+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:04.743250+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:04.743726+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:05.037315+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:05.037761+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:05.598135+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:05.667861+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:05.668152+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:05.668182+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:05.668222+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:05.671610+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:05.672813+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:06.044347+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:06.266673+00:00", "trade", 15.245, 200.0]
["2026-09-01T14:20:06.266746+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:06.337783+00:00", "trade", 15.245, 200.0]
["2026-09-01T14:20:07.558120+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:07.558140+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:07.558416+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:07.558421+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:07.559443+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:07.560722+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:07.561513+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:07.896009+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:07.896035+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:08.092357+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:08.092938+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:08.137534+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:08.171330+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:08.171360+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:08.171626+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:08.171696+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:08.173866+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:08.279803+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:08.280770+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:08.981228+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:08.981699+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:08.982165+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:08.982591+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:08.984691+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:09.457331+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:09.514948+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:09.515008+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:09.515058+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:09.540729+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:09.541145+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:09.728737+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:09.728737+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:09.762437+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:09.762467+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:09.763810+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:09.770039+00:00", "trade", 15.2362, 100.0]
["2026-09-01T14:20:09.868605+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:10.220996+00:00", "trade", 15.24, 8.0]
["2026-09-01T14:20:10.221059+00:00", "trade", 15.24, 150.0]
["2026-09-01T14:20:10.221229+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:10.222011+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:10.247492+00:00", "trade", 15.24, 1.0]
["2026-09-01T14:20:10.247582+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:20:10.247597+00:00", "trade", 15.24, 29.0]
["2026-09-01T14:20:10.247600+00:00", "trade", 15.24, 200.0]
["2026-09-01T14:20:10.247683+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:20:10.247732+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:20:10.247767+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:20:10.247913+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:20:10.247988+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:20:10.248078+00:00", "trade", 15.24, 200.0]
["2026-09-01T14:20:10.248109+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:20:10.248109+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:20:10.248109+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:20:10.248113+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:20:10.248113+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:20:10.248118+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:20:10.248279+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:10.248284+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:10.248474+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:10.248474+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:10.248474+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:10.248539+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:10.248594+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:10.248599+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:10.248715+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:10.248785+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:10.248830+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:10.248915+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:10.249477+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:10.250319+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:10.252679+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:10.283728+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:10.314466+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:10.348196+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:10.452906+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:10.519890+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:11.343390+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:11.343676+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:11.428739+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:11.583036+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:11.583036+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:11.635947+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:11.985504+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:12.779619+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:12.779729+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:12.784345+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:12.785263+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:12.785704+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:12.792114+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:12.958445+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:13.084816+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:13.518959+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:14.083728+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:14.352563+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:14.364983+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:14.684679+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:14.685612+00:00", "trade", 15.24, 500.0]
["2026-09-01T14:20:14.700126+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:14.700126+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:14.700131+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:20:14.700156+00:00", "quote", 15.23, 15.25]
["2026-09-01T14:20:14.700191+00:00", "quote", 15.23, 15.25]
["2026-09-01T14:20:14.700261+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:14.700311+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:14.700321+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:14.700336+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:14.700336+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:14.700371+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:14.700376+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:14.700376+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:14.700381+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:14.700381+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:14.700391+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:14.700396+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:14.700396+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:14.700402+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:14.700451+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:14.700677+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:14.700737+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:14.700792+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:14.700797+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:14.701038+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:14.701073+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:14.701329+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:14.702045+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:14.702085+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:14.702281+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:14.702602+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:14.703213+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:14.703363+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:14.716620+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:14.733570+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:14.804274+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:14.804334+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:14.804384+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:15.251463+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:15.348058+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:15.348519+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:15.348985+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:15.349010+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:16.075063+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:16.123491+00:00", "trade", 15.24, 9000.0]
["2026-09-01T14:20:16.124125+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:16.124140+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:16.124506+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:16.124784+00:00", "trade", 15.2401, 96.0]
["2026-09-01T14:20:16.143353+00:00", "trade", 15.245, 200.0]
["2026-09-01T14:20:16.143912+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:16.165122+00:00", "trade", 15.245, 8800.0]
["2026-09-01T14:20:16.166406+00:00", "trade", 15.2391, 50.0]
["2026-09-01T14:20:16.166469+00:00", "trade", 15.245, 63.0]
["2026-09-01T14:20:16.249489+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:16.615194+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:16.617094+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:17.096334+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:17.096405+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:17.133338+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:17.215217+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:17.221568+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:17.252724+00:00", "trade", 15.2412, 1.0]
["2026-09-01T14:20:17.252862+00:00", "trade", 15.2412, 1.0]
["2026-09-01T14:20:17.302240+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:17.304290+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:17.304355+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:17.557648+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:17.621224+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:17.621229+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:17.795373+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:17.795654+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:17.796586+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:18.172371+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:18.174235+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:18.174706+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:18.174721+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:18.186700+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:18.190604+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:18.191537+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:18.213148+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:18.213619+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:18.317466+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:18.318123+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:18.448463+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:18.448523+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:18.462341+00:00", "trade", 15.245, 9000.0]
["2026-09-01T14:20:18.463628+00:00", "trade", 15.245, 63.0]
["2026-09-01T14:20:18.516575+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:18.589569+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:19.781346+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:19.781411+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:19.991550+00:00", "trade", 15.245, 498.0]
["2026-09-01T14:20:19.991559+00:00", "trade", 15.24, 498.0]
["2026-09-01T14:20:19.991710+00:00", "trade", 15.245, 8502.0]
["2026-09-01T14:20:19.992994+00:00", "trade", 15.2447, 66.0]
["2026-09-01T14:20:20.129991+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:20.130026+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:20.130727+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:20.130737+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:20.281321+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:20.481082+00:00", "trade", 15.245, 181.0]
["2026-09-01T14:20:20.490976+00:00", "trade", 15.245, 167.0]
["2026-09-01T14:20:20.549439+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:20.549514+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:20.549805+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:20.754487+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:20.837886+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:20.838101+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:20.838222+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:20.839224+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:20.840722+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:20.973458+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:21.152139+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:21.166979+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:21.800332+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:22.142511+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:22.142576+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:22.381751+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:22.534541+00:00", "trade", 15.245, 200.0]
["2026-09-01T14:20:22.534605+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:22.534665+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:22.535558+00:00", "trade", 15.245, 99.0]
["2026-09-01T14:20:22.535582+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:22.624612+00:00", "trade", 15.245, 104.0]
["2026-09-01T14:20:23.057534+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:23.057539+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:23.057780+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:23.057785+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:23.287757+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:23.394246+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:23.674493+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:23.869043+00:00", "trade", 15.245, 9000.0]
["2026-09-01T14:20:23.870327+00:00", "trade", 15.245, 68.0]
["2026-09-01T14:20:23.891199+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:23.891254+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:23.891860+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:23.989643+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:23.990300+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:23.990300+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:24.318681+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:24.575152+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:25.138207+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:25.161432+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:25.161853+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:25.162219+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:25.162450+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:25.286866+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:25.288114+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:25.402762+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:25.440958+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:25.441153+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:25.627176+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:25.951184+00:00", "trade", 15.2371, 100.0]
["2026-09-01T14:20:25.951888+00:00", "trade", 15.2371, 100.0]
["2026-09-01T14:20:27.102077+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:27.261336+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:27.288420+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:27.380429+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:27.550434+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:27.694527+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:27.694602+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:27.694662+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:28.161273+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:28.258790+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:28.465196+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:28.977711+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:29.757763+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:29.776755+00:00", "trade", 15.245, 3.0]
["2026-09-01T14:20:29.777545+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:29.995494+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:30.028563+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:30.226439+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:30.473783+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:32.073942+00:00", "trade", 15.2515, 1.0]
["2026-09-01T14:20:32.074738+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:32.194529+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:32.783465+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:32.783470+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:32.783516+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:32.783551+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:32.783831+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:32.784107+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:33.470812+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:33.471609+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:33.598190+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:33.598536+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:33.599628+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:33.606530+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:33.606540+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:33.866920+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:33.866990+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:34.033882+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:34.049855+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:34.049900+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:34.049950+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:34.049954+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:20:34.049975+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:34.049975+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:34.050071+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:34.050902+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:34.050938+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:34.051028+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:34.051043+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:34.051053+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:34.068072+00:00", "trade", 15.245, 33.0]
["2026-09-01T14:20:34.244881+00:00", "trade", 15.245, 498.0]
["2026-09-01T14:20:34.244924+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:34.282116+00:00", "trade", 15.2394, 100.0]
["2026-09-01T14:20:34.282585+00:00", "trade", 15.2394, 100.0]
["2026-09-01T14:20:34.285140+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:34.287935+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:20:34.287967+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:34.287972+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:34.288002+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:34.288016+00:00", "trade", 15.25, 500.0]
["2026-09-01T14:20:34.288064+00:00", "trade", 15.25, 200.0]
["2026-09-01T14:20:34.288064+00:00", "trade", 15.25, 40.0]
["2026-09-01T14:20:34.288067+00:00", "trade", 15.25, 20.0]
["2026-09-01T14:20:34.288070+00:00", "trade", 15.25, 8.0]
["2026-09-01T14:20:34.288077+00:00", "trade", 15.25, 750.0]
["2026-09-01T14:20:34.288077+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:20:34.288077+00:00", "trade", 15.25, 6.0]
["2026-09-01T14:20:34.288077+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:34.288082+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:20:34.288086+00:00", "trade", 15.25, 24.0]
["2026-09-01T14:20:34.288090+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:20:34.288090+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:20:34.288092+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:34.288100+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:20:34.288100+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:20:34.288107+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:20:34.288107+00:00", "trade", 15.25, 600.0]
["2026-09-01T14:20:34.288109+00:00", "trade", 15.25, 200.0]
["2026-09-01T14:20:34.288112+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:20:34.288117+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:34.288145+00:00", "trade", 15.25, 300.0]
["2026-09-01T14:20:34.288155+00:00", "trade", 15.25, 20.0]
["2026-09-01T14:20:34.288183+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:34.288183+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:34.288197+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:34.288202+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:20:34.288273+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:20:34.288323+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:20:34.288323+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:20:34.288323+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:20:34.288378+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:20:34.288378+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:20:34.288403+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:20:34.288408+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.288408+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:20:34.288418+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.288478+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.288491+00:00", "trade", 15.25, 20.0]
["2026-09-01T14:20:34.288503+00:00", "trade", 15.25, 95.0]
["2026-09-01T14:20:34.288513+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.288573+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.288799+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.288839+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.289034+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.289109+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.289275+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.289671+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.289721+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.290052+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.290082+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.290157+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.290211+00:00", "trade", 15.25, 8.0]
["2026-09-01T14:20:34.290227+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.290319+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:20:34.290463+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.292112+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.292723+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.293741+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.293846+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.294289+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:20:34.294773+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.295552+00:00", "trade", 15.25, 300.0]
["2026-09-01T14:20:34.296472+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.296482+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.307108+00:00", "trade", 15.25, 11.0]
["2026-09-01T14:20:34.308290+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.316430+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.319121+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.319126+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.341023+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.365431+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.391142+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.465735+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.544197+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.544287+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.544653+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.544908+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.546016+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.546723+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.617799+00:00", "trade", 15.2394, 300.0]
["2026-09-01T14:20:34.618935+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.619300+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.619471+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.643278+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.644205+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.644651+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.657155+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.725503+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.820620+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:34.843319+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:35.419525+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:35.419656+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:35.448875+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:35.449341+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:35.622939+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:35.891409+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:35.891679+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:36.050340+00:00", "trade", 15.26, 9000.0]
["2026-09-01T14:20:36.050347+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:36.051384+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:36.051627+00:00", "trade", 15.2562, 97.0]
["2026-09-01T14:20:36.313744+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:36.380267+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:36.382683+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:36.383530+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:36.540498+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:36.540564+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:36.820540+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:36.820590+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:36.885635+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:36.901057+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:36.901578+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:36.901964+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:36.934321+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:36.934341+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:36.934346+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:36.934792+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:36.934912+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:36.935228+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:36.935739+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:36.935744+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:37.019764+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:37.080935+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:37.081000+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:37.425039+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:37.425751+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:37.696856+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:37.696871+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:37.696936+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:37.696941+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:38.125426+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:39.174333+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:39.175090+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:39.694125+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:41.736046+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:42.001417+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:42.529795+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:43.248341+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:43.262760+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:43.414626+00:00", "trade", 15.2586, 3.0]
["2026-09-01T14:20:43.706615+00:00", "trade", 15.255, 1.0]
["2026-09-01T14:20:43.832421+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:43.965949+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:43.966565+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:43.967116+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:43.967553+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:43.999138+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:44.042155+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:44.043077+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:44.074953+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:44.375609+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:44.514214+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:44.544456+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:44.999950+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:46.167734+00:00", "trade", 15.2486, 42.0]
["2026-09-01T14:20:46.515082+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:46.515252+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:46.515452+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:46.515748+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:46.517813+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:46.604805+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:46.788217+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:47.519704+00:00", "trade", 15.2455, 100.0]
["2026-09-01T14:20:47.640461+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:47.640465+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:47.640500+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:47.640541+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:47.641388+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:47.657105+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:47.694459+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:47.697018+00:00", "trade", 15.255, 1.0]
["2026-09-01T14:20:47.723924+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:47.725327+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:47.725553+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:47.941216+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:50.765850+00:00", "trade", 15.255, 200.0]
["2026-09-01T14:20:51.562291+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:51.562371+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:51.562401+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:52.624081+00:00", "trade", 15.255, 1.0]
["2026-09-01T14:20:52.624880+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:52.627112+00:00", "trade", 15.26, 1.0]
["2026-09-01T14:20:52.729865+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:52.730276+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:52.730281+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:52.748785+00:00", "trade", 15.255, 19.0]
["2026-09-01T14:20:52.858491+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:53.046273+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:54.123823+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:54.124229+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:54.171923+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:54.721736+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:54.910451+00:00", "trade", 15.2472, 400.0]
["2026-09-01T14:20:55.108687+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:55.353936+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:56.657489+00:00", "trade", 15.255, 9817.0]
["2026-09-01T14:20:56.657554+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:56.658776+00:00", "trade", 15.255, 70.0]
["2026-09-01T14:20:56.659239+00:00", "trade", 15.255, 339.0]
["2026-09-01T14:20:56.660656+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:56.660802+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:56.660847+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:56.661318+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:56.661799+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:56.690823+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:56.690914+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:56.758042+00:00", "trade", 15.255, 9000.0]
["2026-09-01T14:20:56.759323+00:00", "trade", 15.255, 65.0]
["2026-09-01T14:20:56.937636+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:57.028652+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:57.132019+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:57.133617+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:57.192618+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:57.274026+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:57.301417+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:57.301472+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:57.473652+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:57.473707+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:57.812533+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:57.812834+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:57.857769+00:00", "trade", 15.25, 9000.0]
["2026-09-01T14:20:57.857771+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:57.857816+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:57.857852+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:57.857856+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:57.857916+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:57.858869+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:57.858884+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:57.859065+00:00", "trade", 15.25, 63.0]
["2026-09-01T14:20:57.859265+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:57.933817+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:58.074859+00:00", "trade", 15.255, 9000.0]
["2026-09-01T14:20:58.076140+00:00", "trade", 15.255, 63.0]
["2026-09-01T14:20:59.028162+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:59.028302+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:59.252225+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:59.252281+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:59.266885+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:59.535640+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:59.556580+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:59.785360+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:20:59.995515+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:00.053132+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:00.054986+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:00.055182+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:03.033401+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:03.033526+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:03.033576+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:03.033712+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:03.034133+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:03.068334+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:03.068439+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:03.068490+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:03.154620+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:03.170563+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:03.300477+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:03.356640+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:03.356711+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:03.356846+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:03.605678+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:03.605738+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:03.608976+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:03.609011+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:04.526455+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:04.726125+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:04.743662+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:04.845585+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:04.897308+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:05.155212+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:05.228366+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:05.487879+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:05.488987+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:05.875697+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:05.879917+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:05.984947+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:05.985012+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:06.224923+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:06.471320+00:00", "trade", 15.2494, 100.0]
["2026-09-01T14:21:07.288429+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:07.288490+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:07.296669+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:07.530245+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:07.541151+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:07.549193+00:00", "trade", 15.26, 400.0]
["2026-09-01T14:21:07.549356+00:00", "trade", 15.26, 500.0]
["2026-09-01T14:21:07.549421+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:07.549922+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:07.549937+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:07.550029+00:00", "trade", 15.26, 67.0]
["2026-09-01T14:21:07.550315+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:21:07.550709+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:07.551340+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:07.551446+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:07.562710+00:00", "trade", 15.26, 16.0]
["2026-09-01T14:21:07.649223+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:07.706740+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:07.784255+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:08.102678+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:09.313119+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:09.313505+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:10.750415+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:21:10.759717+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:21:10.759764+00:00", "trade", 15.26, 1.0]
["2026-09-01T14:21:10.759772+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:10.759803+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:10.759838+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:10.759893+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:10.759903+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:10.759908+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:10.759919+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:10.759919+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:10.760053+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:10.760169+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:10.760374+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:10.760725+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:10.760765+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:10.760780+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:10.760820+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:10.760855+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:10.760945+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:10.761286+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:10.761732+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:10.764975+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:10.765015+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:10.766995+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:10.779119+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:10.779174+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:10.780056+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:10.813200+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:10.840943+00:00", "trade", 15.265, 100.0]
["2026-09-01T14:21:10.866727+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:10.866732+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:10.866787+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:10.895305+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:11.233595+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:11.317380+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:11.901333+00:00", "trade", 15.265, 160.0]
["2026-09-01T14:21:11.901335+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:11.901375+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:11.901400+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:11.901530+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:11.902473+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:11.902914+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:11.932138+00:00", "trade", 15.265, 100.0]
["2026-09-01T14:21:11.965418+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:11.965472+00:00", "trade", 15.265, 8900.0]
["2026-09-01T14:21:11.966748+00:00", "trade", 15.2644, 72.0]
["2026-09-01T14:21:12.020945+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:12.031364+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:12.657278+00:00", "trade", 15.265, 100.0]
["2026-09-01T14:21:12.720199+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:12.720254+00:00", "trade", 15.26, 9000.0]
["2026-09-01T14:21:12.720299+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:12.720380+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:12.720655+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:12.720700+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:12.721207+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:12.721262+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:12.721538+00:00", "trade", 15.2567, 57.0]
["2026-09-01T14:21:12.721598+00:00", "trade", 15.2601, 64.0]
["2026-09-01T14:21:12.737926+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:12.764770+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:12.765623+00:00", "trade", 15.265, 8900.0]
["2026-09-01T14:21:12.766901+00:00", "trade", 15.265, 62.0]
["2026-09-01T14:21:12.828116+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:13.113074+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:13.113886+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:13.442418+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:13.442443+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:13.443050+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:13.443376+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:13.504680+00:00", "trade", 15.265, 1.0]
["2026-09-01T14:21:13.618523+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:13.724079+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:13.810442+00:00", "trade", 15.265, 100.0]
["2026-09-01T14:21:13.965167+00:00", "trade", 15.265, 8900.0]
["2026-09-01T14:21:13.966451+00:00", "trade", 15.265, 63.0]
["2026-09-01T14:21:13.992538+00:00", "trade", 15.2523, 1.0]
["2026-09-01T14:21:14.266535+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:14.268089+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:14.268254+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:14.591809+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:14.593047+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:14.593463+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:14.593809+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:14.594135+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:14.658463+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:14.658508+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:14.680505+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:14.845212+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:14.845313+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:14.845343+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:15.088998+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:15.148840+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:15.148915+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:15.148930+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:15.398339+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:15.503474+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:15.547940+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:15.744282+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:15.870935+00:00", "trade", 15.2492, 6.0]
["2026-09-01T14:21:15.940063+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:15.940119+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:16.470571+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:16.543259+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:16.543585+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:16.543861+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:16.991857+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:16.991917+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:17.679494+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:17.698634+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:17.766722+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:17.770576+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:17.937092+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:17.937111+00:00", "trade", 15.265, 329.0]
["2026-09-01T14:21:17.938014+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:18.148586+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:18.151302+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:18.492230+00:00", "trade", 15.2502, 100.0]
["2026-09-01T14:21:19.541586+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:19.541646+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:19.542864+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:19.673756+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:20.816510+00:00", "trade", 15.2601, 16.0]
["2026-09-01T14:21:20.890422+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:20.890492+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:20.891525+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:20.893234+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:21.314777+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:21.497165+00:00", "trade", 15.265, 128.0]
["2026-09-01T14:21:22.159944+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:22.160004+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:22.264939+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:22.562342+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:22.910343+00:00", "trade", 15.2502, 100.0]
["2026-09-01T14:21:23.545678+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:23.546379+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:23.548890+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:23.548950+00:00", "trade", 15.26, 1.0]
["2026-09-01T14:21:23.548955+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:21:23.548955+00:00", "trade", 15.265, 200.0]
["2026-09-01T14:21:23.548958+00:00", "trade", 15.265, 1800.0]
["2026-09-01T14:21:23.548966+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:23.548970+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:23.549021+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:23.549041+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:23.549046+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:23.549858+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:23.549923+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:23.549983+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:23.552103+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:25.924756+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:26.830508+00:00", "trade", 15.2503, 500.0]
["2026-09-01T14:21:27.023922+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:27.023964+00:00", "trade", 15.265, 9000.0]
["2026-09-01T14:21:27.023977+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:27.025251+00:00", "trade", 15.2649, 81.0]
["2026-09-01T14:21:27.142504+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:27.383869+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:27.528012+00:00", "trade", 15.27, 9817.0]
["2026-09-01T14:21:27.529299+00:00", "trade", 15.27, 69.0]
["2026-09-01T14:21:28.228850+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:28.245645+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:28.432866+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:29.083443+00:00", "trade", 15.265, 94.0]
["2026-09-01T14:21:29.794573+00:00", "trade", 15.2687, 20.0]
["2026-09-01T14:21:29.995525+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:33.215011+00:00", "trade", 15.2601, 6.0]
["2026-09-01T14:21:33.216241+00:00", "trade", 15.2601, 4.0]
["2026-09-01T14:21:33.217272+00:00", "trade", 15.2601, 2.0]
["2026-09-01T14:21:33.218583+00:00", "trade", 15.2601, 1.0]
["2026-09-01T14:21:33.548463+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:33.583992+00:00", "trade", 15.265, 101.0]
["2026-09-01T14:21:33.584113+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:33.584924+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:33.815889+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:33.815954+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:34.663722+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:34.663788+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:34.681580+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:34.682277+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:35.437925+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:35.438401+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:35.439795+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:35.608261+00:00", "trade", 15.2507, 600.0]
["2026-09-01T14:21:35.609188+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:35.715426+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:35.716393+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:35.764197+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:39.226545+00:00", "trade", 15.2507, 100.0]
["2026-09-01T14:21:40.376411+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:40.385888+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:40.397045+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:40.398162+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:40.398172+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:40.398192+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:40.398194+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:21:40.399676+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:40.408472+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:40.441576+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:40.476544+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:40.529179+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:40.565055+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:41.069984+00:00", "trade", 15.2606, 300.0]
["2026-09-01T14:21:41.235531+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:41.239092+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:21:41.239092+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:21:41.239095+00:00", "trade", 15.27, 200.0]
["2026-09-01T14:21:41.239098+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:21:41.239098+00:00", "trade", 15.27, 200.0]
["2026-09-01T14:21:41.239609+00:00", "trade", 15.27, 500.0]
["2026-09-01T14:21:41.240223+00:00", "trade", 15.27, 1000.0]
["2026-09-01T14:21:41.240267+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:41.240267+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:41.240271+00:00", "trade", 15.27, 830.0]
["2026-09-01T14:21:41.240282+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:41.240282+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:41.240287+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:41.240292+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:41.240301+00:00", "trade", 15.27, 416.0]
["2026-09-01T14:21:41.240328+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:21:41.240335+00:00", "trade", 15.27, 200.0]
["2026-09-01T14:21:41.240337+00:00", "trade", 15.27, 39.0]
["2026-09-01T14:21:41.240340+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:21:41.240342+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:41.240346+00:00", "trade", 15.27, 754.0]
["2026-09-01T14:21:41.240347+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:41.240349+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:21:41.240352+00:00", "trade", 15.27, 4.0]
["2026-09-01T14:21:41.240352+00:00", "quote", 15.26, 15.28]
["2026-09-01T14:21:41.240352+00:00", "quote", 15.26, 15.28]
["2026-09-01T14:21:41.240352+00:00", "quote", 15.26, 15.28]
["2026-09-01T14:21:41.240357+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:41.240357+00:00", "quote", 15.26, 15.28]
["2026-09-01T14:21:41.240377+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:41.240382+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:21:41.240395+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:21:41.240397+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:21:41.240447+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:21:41.240452+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:21:41.240497+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:21:41.240502+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:21:41.240502+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:21:41.240532+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:21:41.240532+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:21:41.240532+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:21:41.240608+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:21:41.240608+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:21:41.240638+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:21:41.240650+00:00", "trade", 15.27, 20.0]
["2026-09-01T14:21:41.240778+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:21:41.240788+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:21:41.240808+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:21:41.240839+00:00", "trade", 15.27, 514.0]
["2026-09-01T14:21:41.240872+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:21:41.240874+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:41.240878+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:21:41.240908+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:41.240911+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:21:41.240968+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:41.241049+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:41.241099+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:41.241169+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:41.241249+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:41.241565+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:41.241576+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:21:41.241655+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:41.242042+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:21:41.242237+00:00", "trade", 15.27, 500.0]
["2026-09-01T14:21:41.242707+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:21:41.242899+00:00", "trade", 15.27, 500.0]
["2026-09-01T14:21:41.243443+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:21:41.243519+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:21:41.244180+00:00", "trade", 15.2698, 50.0]
["2026-09-01T14:21:41.246291+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:41.247098+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:41.247153+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:41.247158+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:41.269058+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:21:41.275055+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:41.276991+00:00", "trade", 15.27, 800.0]
["2026-09-01T14:21:41.341603+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:41.341648+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:41.341834+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:41.342205+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:41.343202+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:41.406412+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:41.507944+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:41.507949+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:41.539514+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:41.591909+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:41.591969+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:41.649446+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:41.751283+00:00", "trade", 15.2613, 10.0]
["2026-09-01T14:21:41.752405+00:00", "trade", 15.2613, 1.0]
["2026-09-01T14:21:41.833589+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:41.833654+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:42.389903+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:42.722737+00:00", "trade", 15.2668, 48.0]
["2026-09-01T14:21:43.027025+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:43.153882+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:43.153942+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:43.154007+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:43.285856+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:43.748998+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:43.804120+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:43.805724+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:43.805724+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:44.031656+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:44.069226+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:44.494744+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:44.630111+00:00", "trade", 15.251, 100.0]
["2026-09-01T14:21:45.096837+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:45.220105+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:45.220165+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:45.389789+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:45.528655+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:46.197171+00:00", "trade", 15.275, 77.0]
["2026-09-01T14:21:46.206152+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:46.210212+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:46.210327+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:46.210678+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:46.210748+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:46.210824+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:46.289013+00:00", "trade", 15.2795, 100.0]
["2026-09-01T14:21:46.386752+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:47.626624+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:48.349334+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:51.115532+00:00", "trade", 15.278, 1.0]
["2026-09-01T14:21:51.858080+00:00", "trade", 15.2766, 1.0]
["2026-09-01T14:21:54.222684+00:00", "trade", 15.251, 19.0]
["2026-09-01T14:21:54.326737+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:54.605160+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:54.872161+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:55.454003+00:00", "trade", 15.275, 5000.0]
["2026-09-01T14:21:57.942163+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.942173+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.942234+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.942239+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.942374+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.942760+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.942795+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.942911+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.943908+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.962607+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.970310+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.983026+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.983066+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.983201+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.983557+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.983562+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.983612+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.983622+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.983622+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.983692+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.983732+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.984078+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.984083+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.984123+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.984138+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.984208+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.984244+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.984604+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.984609+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.984649+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.984660+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.984730+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.984810+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.985141+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.985146+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.985181+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.985191+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.985251+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.985326+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.985657+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.985667+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.985712+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.985727+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.985812+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.985847+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:57.986334+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:58.004797+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:58.004825+00:00", "trade", 15.28, 10.0]
["2026-09-01T14:21:58.004859+00:00", "trade", 15.28, 100.0]
["2026-09-01T14:21:58.004862+00:00", "trade", 15.28, 1100.0]
["2026-09-01T14:21:58.004913+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:21:58.004968+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:21:58.004988+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:21:58.005003+00:00", "trade", 15.28, 6.0]
["2026-09-01T14:21:58.005033+00:00", "trade", 15.28, 1.0]
["2026-09-01T14:21:58.005033+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:21:58.005036+00:00", "trade", 15.28, 24.0]
["2026-09-01T14:21:58.005039+00:00", "trade", 15.28, 100.0]
["2026-09-01T14:21:58.005039+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:21:58.005042+00:00", "trade", 15.28, 100.0]
["2026-09-01T14:21:58.005042+00:00", "trade", 15.28, 100.0]
["2026-09-01T14:21:58.005058+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:21:58.005078+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:21:58.005078+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:21:58.005118+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:21:58.005133+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:21:58.005143+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:21:58.005148+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:21:58.005153+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:21:58.005309+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.005532+00:00", "trade", 15.28, 300.0]
["2026-09-01T14:21:58.005580+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.005584+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.005604+00:00", "trade", 15.28, 91.0]
["2026-09-01T14:21:58.005604+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.005614+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.005622+00:00", "trade", 15.28, 25.0]
["2026-09-01T14:21:58.005622+00:00", "trade", 15.28, 100.0]
["2026-09-01T14:21:58.005629+00:00", "trade", 15.28, 35.0]
["2026-09-01T14:21:58.005631+00:00", "trade", 15.28, 200.0]
["2026-09-01T14:21:58.005634+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.005638+00:00", "trade", 15.28, 200.0]
["2026-09-01T14:21:58.005641+00:00", "trade", 15.28, 100.0]
["2026-09-01T14:21:58.005643+00:00", "trade", 15.28, 76.0]
["2026-09-01T14:21:58.005645+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.005646+00:00", "trade", 15.28, 200.0]
["2026-09-01T14:21:58.005659+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.005665+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.005675+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.005677+00:00", "trade", 15.28, 200.0]
["2026-09-01T14:21:58.005680+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.005700+00:00", "trade", 15.28, 500.0]
["2026-09-01T14:21:58.005720+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.005740+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.005764+00:00", "trade", 15.28, 24.0]
["2026-09-01T14:21:58.005764+00:00", "trade", 15.28, 200.0]
["2026-09-01T14:21:58.005767+00:00", "trade", 15.28, 100.0]
["2026-09-01T14:21:58.005767+00:00", "trade", 15.28, 25.0]
["2026-09-01T14:21:58.005770+00:00", "trade", 15.28, 100.0]
["2026-09-01T14:21:58.005820+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.005820+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.005905+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.005950+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.006010+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.006051+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.006152+00:00", "trade", 15.2747, 53.0]
["2026-09-01T14:21:58.006256+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.006256+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.006291+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.006331+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.006331+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.006331+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.006477+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.006492+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.006522+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.006657+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.006697+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.006757+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.006902+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.007328+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.007404+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.008301+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.009203+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.009368+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.011293+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.011343+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.012130+00:00", "trade", 15.28, 100.0]
["2026-09-01T14:21:58.013473+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.014911+00:00", "trade", 15.28, 500.0]
["2026-09-01T14:21:58.018165+00:00", "trade", 15.28, 100.0]
["2026-09-01T14:21:58.024267+00:00", "trade", 15.28, 500.0]
["2026-09-01T14:21:58.110975+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.196526+00:00", "trade", 15.285, 200.0]
["2026-09-01T14:21:58.204128+00:00", "trade", 15.285, 300.0]
["2026-09-01T14:21:58.205646+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.236775+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.237206+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.240526+00:00", "trade", 15.285, 1000.0]
["2026-09-01T14:21:58.243891+00:00", "trade", 15.285, 200.0]
["2026-09-01T14:21:58.266770+00:00", "trade", 15.285, 300.0]
["2026-09-01T14:21:58.270119+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.270174+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.270219+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.270234+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.272304+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.967278+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.968246+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:58.976696+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:59.096215+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:59.103493+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:59.104054+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:21:59.995546+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:00.314984+00:00", "trade", 15.285, 46.0]
["2026-09-01T14:22:00.315067+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:00.315929+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:00.333791+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:00.334493+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:00.336127+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:00.397402+00:00", "trade", 15.285, 66.0]
["2026-09-01T14:22:00.552522+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:00.553224+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:00.823497+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:01.087405+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:01.087465+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:01.104075+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:01.476271+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:01.476366+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:01.476942+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:01.476942+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:01.477298+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:01.477389+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:01.477403+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:01.477409+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:01.477434+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:01.479338+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:01.652210+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:01.785687+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:01.886017+00:00", "trade", 15.285, 7600.0]
["2026-09-01T14:22:01.886071+00:00", "trade", 15.285, 100.0]
["2026-09-01T14:22:01.886125+00:00", "trade", 15.285, 100.0]
["2026-09-01T14:22:01.886183+00:00", "trade", 15.285, 1300.0]
["2026-09-01T14:22:01.886240+00:00", "trade", 15.285, 100.0]
["2026-09-01T14:22:01.887301+00:00", "trade", 15.2818, 44.0]
["2026-09-01T14:22:01.909491+00:00", "trade", 15.285, 2242.0]
["2026-09-01T14:22:02.000945+00:00", "trade", 15.285, 80.0]
["2026-09-01T14:22:02.001972+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:02.009317+00:00", "trade", 15.29, 3332.0]
["2026-09-01T14:22:02.010168+00:00", "trade", 15.29, 8564.0]
["2026-09-01T14:22:02.029352+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:02.048332+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:02.164164+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:22:02.164254+00:00", "trade", 15.29, 400.0]
["2026-09-01T14:22:02.165271+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:02.179461+00:00", "trade", 15.29, 52.0]
["2026-09-01T14:22:02.179525+00:00", "trade", 15.29, 48.0]
["2026-09-01T14:22:02.316603+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:22:02.316693+00:00", "trade", 15.29, 400.0]
["2026-09-01T14:22:02.465830+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:22:02.465942+00:00", "trade", 15.29, 400.0]
["2026-09-01T14:22:02.472347+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:02.502153+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:02.617253+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:22:02.617346+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:22:02.617436+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:22:02.618855+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:22:02.768194+00:00", "trade", 15.29, 500.0]
["2026-09-01T14:22:02.909215+00:00", "trade", 15.29, 500.0]
["2026-09-01T14:22:02.918023+00:00", "trade", 15.29, 3685.0]
["2026-09-01T14:22:02.918134+00:00", "trade", 15.29, 513.0]
["2026-09-01T14:22:02.919415+00:00", "trade", 15.29, 51.0]
["2026-09-01T14:22:02.919884+00:00", "trade", 15.29, 500.0]
["2026-09-01T14:22:02.919887+00:00", "trade", 15.29, 502.0]
["2026-09-01T14:22:02.919887+00:00", "trade", 15.29, 500.0]
["2026-09-01T14:22:02.919887+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:02.919932+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:02.919962+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:02.919987+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:02.920047+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:02.920108+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:02.920975+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:02.945830+00:00", "trade", 15.285, 100.0]
["2026-09-01T14:22:03.061464+00:00", "trade", 15.29, 400.0]
["2026-09-01T14:22:03.061467+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:22:03.061504+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:03.062286+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:03.062446+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:03.206790+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:03.206791+00:00", "trade", 15.29, 500.0]
["2026-09-01T14:22:03.247030+00:00", "trade", 15.28, 9817.0]
["2026-09-01T14:22:03.247096+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:03.247156+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:03.248028+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:03.248311+00:00", "trade", 15.2847, 56.0]
["2026-09-01T14:22:03.248368+00:00", "trade", 15.2821, 87.0]
["2026-09-01T14:22:03.349396+00:00", "trade", 15.29, 500.0]
["2026-09-01T14:22:03.349435+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:03.493312+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:03.493313+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:22:03.493316+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:22:03.493319+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:22:03.493362+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:03.493392+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:03.640796+00:00", "trade", 15.28, 41.0]
["2026-09-01T14:22:03.655696+00:00", "trade", 15.29, 500.0]
["2026-09-01T14:22:03.655734+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:03.798433+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:03.798437+00:00", "trade", 15.29, 300.0]
["2026-09-01T14:22:03.798437+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:22:03.799416+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:03.800849+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:03.832179+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:03.832194+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:03.832199+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:03.832204+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:03.832219+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:03.832224+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:03.921110+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:03.923416+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:03.943839+00:00", "trade", 15.29, 300.0]
["2026-09-01T14:22:03.943839+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:22:03.943839+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:03.943885+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:03.945899+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:04.096603+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:04.098307+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:04.098783+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:04.098783+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:04.180463+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:04.294525+00:00", "trade", 15.285, 9000.0]
["2026-09-01T14:22:04.295806+00:00", "trade", 15.2861, 81.0]
["2026-09-01T14:22:04.303808+00:00", "trade", 15.29, 25.0]
["2026-09-01T14:22:04.330059+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:04.464303+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:04.493608+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:04.493668+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:04.493673+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:04.493704+00:00", "trade", 15.29, 50.0]
["2026-09-01T14:22:04.493707+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:22:04.493711+00:00", "trade", 15.29, 65.0]
["2026-09-01T14:22:04.493713+00:00", "quote", 15.28, 15.3]
["2026-09-01T14:22:04.493714+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:22:04.493717+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:22:04.493717+00:00", "trade", 15.29, 41.0]
["2026-09-01T14:22:04.493735+00:00", "trade", 15.29, 35.0]
["2026-09-01T14:22:04.493768+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.493782+00:00", "trade", 15.29, 60.0]
["2026-09-01T14:22:04.493788+00:00", "trade", 15.29, 640.0]
["2026-09-01T14:22:04.493839+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.493840+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:22:04.493840+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:22:04.493844+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.493844+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.493894+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.493894+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.493904+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.493904+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.493939+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.493969+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.493999+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.493999+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.494039+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.494540+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.494630+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.494681+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.494761+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.494766+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.494781+00:00", "trade", 15.29, 1800.0]
["2026-09-01T14:22:04.494806+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.495006+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.495046+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.495182+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.495280+00:00", "trade", 15.29, 47.0]
["2026-09-01T14:22:04.495593+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:22:04.495688+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.495768+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.496194+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.496355+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.496490+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.497571+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:22:04.499302+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.499362+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.499412+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.499595+00:00", "trade", 15.3, 10.0]
["2026-09-01T14:22:04.499710+00:00", "trade", 15.3, 20.0]
["2026-09-01T14:22:04.500404+00:00", "trade", 15.295, 15.0]
["2026-09-01T14:22:04.501727+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.501727+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.506737+00:00", "trade", 15.292, 1.0]
["2026-09-01T14:22:04.525950+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.593917+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.594022+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.600653+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.601254+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.601309+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.602643+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.659784+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.662089+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.756153+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.943885+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.944246+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.944271+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.944446+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.944542+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.944607+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.944927+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.945193+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.946089+00:00", "trade", 15.295, 300.0]
["2026-09-01T14:22:04.946092+00:00", "trade", 15.295, 1700.0]
["2026-09-01T14:22:04.946291+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.950461+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:04.973260+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:05.000119+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:05.000184+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:05.080114+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:05.088935+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:05.119202+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:05.119804+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:05.120179+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:05.127041+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:05.171883+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:08.341868+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:08.341928+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:08.344981+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:08.345417+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:08.351276+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:08.365455+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:08.366271+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:08.366773+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:08.425202+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:08.451876+00:00", "trade", 15.3, 100.0]
["2026-09-01T14:22:08.463688+00:00", "trade", 15.3, 5.0]
["2026-09-01T14:22:08.502912+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:08.503177+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:08.558043+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:08.565456+00:00", "trade", 15.295, 8900.0]
["2026-09-01T14:22:08.566759+00:00", "trade", 15.2938, 104.0]
["2026-09-01T14:22:08.567540+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:08.752751+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:08.964200+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:08.964505+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:09.466942+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:09.488974+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:09.607285+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:09.862428+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:09.862458+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:10.360258+00:00", "trade", 15.295, 548.0]
["2026-09-01T14:22:10.360734+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:10.360749+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:10.360769+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:10.439996+00:00", "trade", 15.295, 325.0]
["2026-09-01T14:22:10.788878+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:10.882025+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:12.160994+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:12.161099+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:12.161145+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:12.161195+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:12.161380+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:12.161841+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:12.161886+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:12.161931+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:12.240488+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:12.240959+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:12.550426+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:12.552140+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:12.577917+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:12.662302+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:12.763374+00:00", "trade", 15.29, 98.0]
["2026-09-01T14:22:12.763425+00:00", "trade", 15.29, 8.0]
["2026-09-01T14:22:12.763433+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:12.763443+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:12.763498+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:12.764610+00:00", "trade", 15.29, 10.0]
["2026-09-01T14:22:12.764776+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:12.765057+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:12.765077+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:12.765884+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:12.938154+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:12.938510+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:13.255334+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:13.255334+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:13.485186+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:13.658809+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:14.038428+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:14.038508+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:14.239286+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:14.239306+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:14.411752+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:14.439558+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:14.667551+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:14.681935+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:14.986831+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:14.987477+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:22:14.987537+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:14.987547+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:14.987557+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:14.987567+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:14.988099+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:14.988179+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:15.070354+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:15.070846+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:15.121060+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:15.135504+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:15.138953+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:15.276348+00:00", "trade", 15.29, 7300.0]
["2026-09-01T14:22:15.277623+00:00", "trade", 15.2905, 59.0]
["2026-09-01T14:22:15.278152+00:00", "trade", 15.29, 2517.0]
["2026-09-01T14:22:15.285730+00:00", "trade", 15.295, 499.0]
["2026-09-01T14:22:15.286434+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:15.302245+00:00", "trade", 15.295, 100.0]
["2026-09-01T14:22:15.336909+00:00", "trade", 15.29, 176.0]
["2026-09-01T14:22:15.337686+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:15.340623+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:15.340743+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:15.340763+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:15.340828+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:15.345449+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:15.603193+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:15.633685+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:15.634202+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:15.660906+00:00", "trade", 15.29, 2.0]
["2026-09-01T14:22:15.661557+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:15.661557+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:15.710212+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:15.773042+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:15.983989+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:15.984515+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:15.984896+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:15.988510+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:15.988590+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:22:15.988626+00:00", "trade", 15.29, 10.0]
["2026-09-01T14:22:15.988626+00:00", "trade", 15.29, 160.0]
["2026-09-01T14:22:15.988626+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:15.988650+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:15.988670+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:15.988690+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:15.988721+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:15.988725+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:15.988730+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:15.988741+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:15.988846+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:15.989031+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:15.989332+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:15.989583+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:15.989613+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:15.989613+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:15.989653+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:15.990775+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:15.993422+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:16.003872+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:16.019544+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:16.089200+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:16.089255+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:16.102587+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:16.127270+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:16.186366+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:16.768196+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:16.768637+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:16.783580+00:00", "trade", 15.2691, 40.0]
["2026-09-01T14:22:17.021348+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:17.203818+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:19.325092+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:19.330109+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:19.331056+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:19.331422+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:19.331507+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:21.605886+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:21.881136+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:22.493229+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:22.966791+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:23.352399+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:23.352639+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:23.352659+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:24.396018+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:24.399476+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:24.762320+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:24.785645+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:24.795614+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:26.116974+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:26.279391+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:26.280448+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:26.456462+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:26.456848+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:28.006306+00:00", "trade", 15.2735, 7.0]
["2026-09-01T14:22:28.006544+00:00", "trade", 15.2825, 4.0]
["2026-09-01T14:22:28.006649+00:00", "trade", 15.2925, 1.0]
["2026-09-01T14:22:28.007098+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:28.010316+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:28.395097+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:28.395102+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:28.409085+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:28.541631+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:28.607663+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:28.682947+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:28.719850+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:28.906985+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:28.907522+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:28.940585+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:29.055624+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:29.190901+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:29.995572+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:30.993750+00:00", "trade", 15.2558, 100.0]
["2026-09-01T14:22:30.994544+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:31.119750+00:00", "trade", 15.285, 10.0]
["2026-09-01T14:22:31.316125+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:31.338944+00:00", "trade", 15.2895, 100.0]
["2026-09-01T14:22:31.467195+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:31.917867+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:33.249735+00:00", "trade", 15.2905, 38.0]
["2026-09-01T14:22:34.693264+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:34.693314+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:34.693329+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:34.694211+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:35.766734+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:36.005861+00:00", "trade", 15.29, 7.0]
["2026-09-01T14:22:36.005933+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:36.133472+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:37.426219+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:38.310009+00:00", "trade", 15.2856, 2.0]
["2026-09-01T14:22:38.765091+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:38.909324+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:39.144820+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:39.418897+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:39.418948+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:39.822368+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:40.003243+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:40.654584+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:41.524444+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:41.524449+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:41.563001+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:41.682380+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:41.767197+00:00", "trade", 15.285, 32.0]
["2026-09-01T14:22:41.767585+00:00", "trade", 15.285, 1.0]
["2026-09-01T14:22:41.767989+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:41.879076+00:00", "trade", 15.29, 24.0]
["2026-09-01T14:22:41.879139+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:41.894139+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:41.985697+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:42.036854+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:42.078939+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:42.185794+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:42.186089+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:42.456769+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:42.565616+00:00", "trade", 15.285, 3000.0]
["2026-09-01T14:22:42.565678+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:42.726205+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:43.104951+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:43.250087+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:43.265028+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:43.350000+00:00", "trade", 15.256, 11.0]
["2026-09-01T14:22:43.427159+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:44.621877+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:44.622238+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:44.622850+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:44.623291+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:44.625772+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:44.634547+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:44.734742+00:00", "trade", 15.29, 31.0]
["2026-09-01T14:22:44.783652+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:44.784174+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:44.824792+00:00", "trade", 15.29, 13.0]
["2026-09-01T14:22:44.824911+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:44.825793+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:45.121837+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:45.122599+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:45.123005+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:45.123607+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:45.123877+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:45.278740+00:00", "trade", 15.2882, 47.0]
["2026-09-01T14:22:45.358060+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:45.670076+00:00", "trade", 15.29, 37.0]
["2026-09-01T14:22:45.670113+00:00", "trade", 15.29, 63.0]
["2026-09-01T14:22:45.671030+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:45.673365+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:45.805705+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:45.830078+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:46.227559+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:46.227620+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:46.228376+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:46.228421+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:46.228732+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:46.361694+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:46.430572+00:00", "trade", 15.256, 100.0]
["2026-09-01T14:22:46.431956+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:46.570245+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:46.570942+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:46.571162+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:46.571187+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:46.571218+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:46.572380+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:46.653644+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:46.799160+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:46.921957+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:47.267029+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:47.476507+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:47.476578+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:48.021465+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:48.218393+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:48.330584+00:00", "trade", 15.2601, 100.0]
["2026-09-01T14:22:48.366471+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:48.709257+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:48.709327+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:48.710069+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:48.710209+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:48.710390+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:48.744190+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:49.039598+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:49.663523+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:49.663759+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:49.953990+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:51.956281+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:52.298656+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:52.300630+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:52.301377+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:52.301493+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:52.301538+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:52.450252+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:53.075229+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:53.077705+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:53.080296+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:53.080427+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:53.080437+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:53.080507+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:53.080517+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:53.080577+00:00", "trade", 15.295, 10.0]
["2026-09-01T14:22:53.080838+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:53.080866+00:00", "trade", 15.29, 10.0]
["2026-09-01T14:22:53.080875+00:00", "trade", 15.29, 10.0]
["2026-09-01T14:22:53.081179+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:53.082309+00:00", "trade", 15.295, 40.0]
["2026-09-01T14:22:53.083770+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:53.085323+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:53.087145+00:00", "trade", 15.295, 30.0]
["2026-09-01T14:22:53.087423+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:53.087896+00:00", "trade", 15.29, 1162.0]
["2026-09-01T14:22:53.088977+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:53.090615+00:00", "trade", 15.295, 110.0]
["2026-09-01T14:22:53.096274+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:53.106327+00:00", "trade", 15.295, 295.0]
["2026-09-01T14:22:53.113710+00:00", "trade", 15.295, 10.0]
["2026-09-01T14:22:53.113752+00:00", "trade", 15.295, 10.0]
["2026-09-01T14:22:53.128015+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:53.128042+00:00", "trade", 15.29, 4.0]
["2026-09-01T14:22:53.128045+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:53.130890+00:00", "trade", 15.295, 30.0]
["2026-09-01T14:22:53.181061+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:53.212942+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:53.213022+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:53.229928+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:53.230439+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:53.277000+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:53.283265+00:00", "trade", 15.29, 287.0]
["2026-09-01T14:22:53.284382+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:53.301187+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:53.490929+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:53.490979+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:53.558470+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:53.627664+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:53.689893+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:53.709927+00:00", "trade", 15.2871, 8.0]
["2026-09-01T14:22:53.711649+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:53.839884+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:54.167049+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:54.197020+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:54.201621+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:54.311302+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:54.364874+00:00", "trade", 15.295, 9000.0]
["2026-09-01T14:22:54.366161+00:00", "trade", 15.2943, 78.0]
["2026-09-01T14:22:54.515072+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:54.515137+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:54.835078+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:54.835128+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:54.835138+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:54.836131+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:55.330964+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:55.331014+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:22:55.331079+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:55.331370+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:55.331465+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:55.331501+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:22:55.331505+00:00", "trade", 15.29, 25.0]
["2026-09-01T14:22:55.331505+00:00", "trade", 15.29, 300.0]
["2026-09-01T14:22:55.331510+00:00", "trade", 15.29, 25.0]
["2026-09-01T14:22:55.331510+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:22:55.331514+00:00", "trade", 15.29, 53.0]
["2026-09-01T14:22:55.331514+00:00", "trade", 15.29, 160.0]
["2026-09-01T14:22:55.331555+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:22:55.331559+00:00", "trade", 15.29, 2000.0]
["2026-09-01T14:22:55.331560+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:22:55.331560+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:22:55.331560+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:22:55.331560+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:22:55.331565+00:00", "trade", 15.29, 5500.0]
["2026-09-01T14:22:55.331571+00:00", "trade", 15.29, 900.0]
["2026-09-01T14:22:55.331571+00:00", "trade", 15.29, 700.0]
["2026-09-01T14:22:55.331571+00:00", "trade", 15.29, 580.0]
["2026-09-01T14:22:55.331573+00:00", "trade", 15.29, 713.0]
["2026-09-01T14:22:55.331581+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:22:55.331590+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:22:55.331606+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:22:55.331625+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:22:55.331650+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:22:55.331650+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:22:55.331656+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:22:55.331656+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:22:55.331675+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:22:55.331697+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:22:55.331751+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:22:55.331751+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:22:55.331761+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:22:55.331781+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:22:55.331786+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:22:55.331811+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.331821+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.331871+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.331881+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.331931+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.331946+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.331996+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.332006+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.332047+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.332052+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.332056+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.332066+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.332177+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.332197+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.332212+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.332217+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.332222+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.332222+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.332407+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.332422+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.332447+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.332477+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.332502+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.332603+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.332608+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.332854+00:00", "trade", 15.29, 59.0]
["2026-09-01T14:22:55.332908+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.332918+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.333851+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.334247+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.335575+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.335840+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.336081+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.340702+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.345313+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.371615+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.431789+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.432781+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.433854+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.470035+00:00", "trade", 15.285, 449.0]
["2026-09-01T14:22:55.690359+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.691988+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:55.692444+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:56.030544+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:56.030544+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:56.081652+00:00", "trade", 15.285, 2.0]
["2026-09-01T14:22:56.081716+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:56.082527+00:00", "trade", 15.285, 23.0]
["2026-09-01T14:22:57.273037+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:57.273147+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:57.273999+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:57.442183+00:00", "trade", 15.2801, 20.0]
["2026-09-01T14:22:57.888683+00:00", "trade", 15.29, 9000.0]
["2026-09-01T14:22:57.889973+00:00", "trade", 15.2898, 88.0]
["2026-09-01T14:22:58.747186+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:59.136502+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:59.147032+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:59.390983+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:59.391970+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:59.411577+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:59.470337+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:59.471475+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:59.526766+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:22:59.995598+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:00.041035+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:00.041978+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:00.094392+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:00.096157+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:00.096207+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:00.096437+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:00.096588+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:00.096593+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:00.116911+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:00.320220+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:00.394572+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:00.429926+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:00.468242+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:00.468794+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:00.618881+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:00.619312+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:00.626750+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:00.627396+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:00.650200+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:00.728562+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:00.745131+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:00.745197+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:00.868540+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:00.997572+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:00.998470+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:01.010333+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:01.023168+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:01.024151+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:01.050619+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:01.086243+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:01.086304+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:01.126103+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:01.263530+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:01.263731+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:01.264418+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:01.265701+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:01.267580+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:01.327071+00:00", "trade", 15.285, 97.0]
["2026-09-01T14:23:01.516337+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:03.251736+00:00", "trade", 15.2908, 35.0]
["2026-09-01T14:23:04.660674+00:00", "trade", 15.2643, 13.0]
["2026-09-01T14:23:04.661576+00:00", "trade", 15.2643, 5.0]
["2026-09-01T14:23:04.662541+00:00", "trade", 15.2643, 3.0]
["2026-09-01T14:23:04.663287+00:00", "trade", 15.2643, 2.0]
["2026-09-01T14:23:04.843948+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:04.844550+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:04.844615+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:04.844820+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:04.847025+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:04.848218+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:04.848689+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:04.899841+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:05.240908+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:05.485711+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:05.496070+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:05.496552+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:05.601712+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:05.635492+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:05.737741+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:05.738242+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:05.749800+00:00", "trade", 15.2862, 130.0]
["2026-09-01T14:23:05.750356+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:05.913874+00:00", "trade", 15.285, 713.0]
["2026-09-01T14:23:06.027830+00:00", "trade", 15.2801, 580.0]
["2026-09-01T14:23:06.118687+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:06.119670+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:06.119695+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:06.121218+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:06.121624+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:06.125985+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:06.293589+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:06.384184+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:06.384721+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:06.384721+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:06.386956+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:06.704778+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:07.467037+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:08.464511+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:08.466521+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:09.111351+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:09.170306+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:09.171344+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:09.171494+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:09.172787+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:09.559107+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:10.113376+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:11.479478+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:11.963971+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:12.292173+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:13.059995+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:13.133520+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:13.134031+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:13.134062+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:13.160444+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:13.161757+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:13.276776+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:13.276796+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:13.313178+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:13.348718+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:13.351669+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:13.616891+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:14.798258+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:14.849635+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:14.849826+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:14.850663+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:14.872084+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:14.943018+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:16.724776+00:00", "trade", 15.285, 10.0]
["2026-09-01T14:23:16.724824+00:00", "trade", 15.285, 10.0]
["2026-09-01T14:23:16.724854+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:16.724854+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:16.724934+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:16.724984+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:16.725430+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:16.725711+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:16.725777+00:00", "trade", 15.285, 10.0]
["2026-09-01T14:23:16.725916+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:16.726000+00:00", "trade", 15.285, 30.0]
["2026-09-01T14:23:16.726427+00:00", "trade", 15.285, 30.0]
["2026-09-01T14:23:16.727981+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:16.728237+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:16.734399+00:00", "trade", 15.285, 5.0]
["2026-09-01T14:23:16.735509+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:16.735812+00:00", "trade", 15.285, 5.0]
["2026-09-01T14:23:16.736807+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:16.778039+00:00", "trade", 15.2899, 31.0]
["2026-09-01T14:23:16.850398+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:16.871969+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:16.872921+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:17.158927+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:17.864104+00:00", "trade", 15.28, 1.0]
["2026-09-01T14:23:18.106994+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:18.107074+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:18.108021+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:18.108242+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:18.109710+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:18.478398+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:18.546305+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:20.747148+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:20.747600+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:21.038773+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:21.039369+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:21.039419+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:21.039459+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:21.040281+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:21.040717+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:21.041800+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:21.041840+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:21.620212+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:24.031577+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:24.037611+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:24.037756+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:24.039716+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:24.040613+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:24.088302+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:24.155697+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:24.155702+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:24.407441+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:24.464402+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:24.550243+00:00", "trade", 15.2611, 100.0]
["2026-09-01T14:23:24.741797+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:24.808320+00:00", "trade", 15.285, 100.0]
["2026-09-01T14:23:24.912163+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:25.019894+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:25.045937+00:00", "trade", 15.285, 449.0]
["2026-09-01T14:23:25.054707+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:25.055669+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:25.056090+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:25.345945+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:25.358883+00:00", "trade", 15.285, 12.0]
["2026-09-01T14:23:26.075293+00:00", "trade", 15.285, 367.0]
["2026-09-01T14:23:26.527422+00:00", "trade", 15.285, 13.0]
["2026-09-01T14:23:27.891737+00:00", "trade", 15.284, 18.0]
["2026-09-01T14:23:28.837201+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:28.837251+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:28.837261+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:28.837306+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:28.838243+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:28.904386+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:29.025008+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:29.025113+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:29.026241+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:29.027138+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:29.383235+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:29.383676+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:29.995618+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:30.182603+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:30.257552+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:30.300469+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:30.528542+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:31.537399+00:00", "trade", 15.29, 19.0]
["2026-09-01T14:23:31.537404+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:31.537413+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:31.537498+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:31.538320+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:31.538396+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:31.538406+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:31.538441+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:31.538751+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:31.538962+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:31.539433+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:31.559050+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:31.683827+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:31.954105+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:31.954661+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:31.954701+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:31.955032+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:32.036341+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:32.104588+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:32.105155+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:32.105520+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:32.108082+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:32.237986+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:32.614322+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:32.614968+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:32.773295+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:32.773420+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:32.773816+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:32.880500+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:32.880605+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:33.088344+00:00", "trade", 15.285, 1600.0]
["2026-09-01T14:23:33.088390+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:33.088410+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:33.088415+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:33.088415+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:33.088480+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:33.088535+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:33.089458+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:33.089503+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:33.089919+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:33.093908+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:33.098111+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:23:33.098178+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:33.161008+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:33.161053+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:33.161093+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:33.161354+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:33.175026+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:33.192914+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:33.193395+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:33.219422+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:33.253737+00:00", "trade", 15.2845, 4.0]
["2026-09-01T14:23:33.255994+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:33.256971+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:33.272779+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:33.487771+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:33.643333+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:23:33.643356+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:33.643403+00:00", "trade", 15.29, 8.0]
["2026-09-01T14:23:33.643406+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:33.643408+00:00", "trade", 15.29, 900.0]
["2026-09-01T14:23:33.643417+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:23:33.643421+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:23:33.643421+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:23:33.643421+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:23:33.643423+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:23:33.643423+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:23:33.643426+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:23:33.643426+00:00", "trade", 15.29, 6.0]
["2026-09-01T14:23:33.643453+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:23:33.643453+00:00", "trade", 15.29, 24.0]
["2026-09-01T14:23:33.643456+00:00", "trade", 15.29, 500.0]
["2026-09-01T14:23:33.643506+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:23:33.643521+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:23:33.643526+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:23:33.643526+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:23:33.643534+00:00", "trade", 15.29, 53.0]
["2026-09-01T14:23:33.643538+00:00", "trade", 15.29, 4.0]
["2026-09-01T14:23:33.643540+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:23:33.643576+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:23:33.643597+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:23:33.643602+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:23:33.643627+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:23:33.643647+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.643717+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.643757+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.643762+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.643767+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.643817+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.643822+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.643832+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.643967+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.643998+00:00", "trade", 15.295, 102.0]
["2026-09-01T14:23:33.644157+00:00", "trade", 15.295, 10.0]
["2026-09-01T14:23:33.644258+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.644263+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.644273+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.644353+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.644383+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.644408+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.644499+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.644581+00:00", "trade", 15.295, 10.0]
["2026-09-01T14:23:33.644604+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.644814+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.644895+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.645541+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.645549+00:00", "trade", 15.29, 8.0]
["2026-09-01T14:23:33.645609+00:00", "trade", 15.295, 190.0]
["2026-09-01T14:23:33.645757+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.645982+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.646303+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.648138+00:00", "trade", 15.28, 100.0]
["2026-09-01T14:23:33.648207+00:00", "trade", 15.28, 100.0]
["2026-09-01T14:23:33.648262+00:00", "trade", 15.28, 100.0]
["2026-09-01T14:23:33.648301+00:00", "trade", 15.28, 100.0]
["2026-09-01T14:23:33.648358+00:00", "trade", 15.28, 100.0]
["2026-09-01T14:23:33.649220+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.653711+00:00", "trade", 15.295, 110.0]
["2026-09-01T14:23:33.654167+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.657629+00:00", "trade", 15.29, 11.0]
["2026-09-01T14:23:33.664687+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.675322+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.683431+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.701840+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.744612+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.750183+00:00", "trade", 15.295, 135.0]
["2026-09-01T14:23:33.804154+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.805793+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.834887+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.842595+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.844525+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.844565+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.856453+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.856519+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.859087+00:00", "trade", 15.3, 13.0]
["2026-09-01T14:23:33.859099+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.859135+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.859330+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.860092+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.866046+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.932850+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.962100+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.962134+00:00", "trade", 15.3, 1.0]
["2026-09-01T14:23:33.962471+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.962726+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.962746+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.962751+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:33.962766+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:34.052665+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:34.052700+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:34.260500+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:34.260936+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:34.263552+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:34.263662+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:34.264129+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:34.388114+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:34.389061+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:34.424961+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:34.424965+00:00", "trade", 15.3, 500.0]
["2026-09-01T14:23:34.425407+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:34.425904+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:34.425924+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:34.425976+00:00", "trade", 15.295, 48.0]
["2026-09-01T14:23:34.426074+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:34.443935+00:00", "trade", 15.295, 5.0]
["2026-09-01T14:23:34.482533+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:34.514565+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:34.870021+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:34.871660+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:34.908873+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:34.945715+00:00", "trade", 15.294, 9817.0]
["2026-09-01T14:23:34.946999+00:00", "trade", 15.2922, 109.0]
["2026-09-01T14:23:35.173709+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:35.215934+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:35.236979+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:35.275346+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:35.276669+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:35.277591+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:35.278849+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:35.323114+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:35.371354+00:00", "trade", 15.3, 500.0]
["2026-09-01T14:23:35.372341+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:35.372808+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:35.528277+00:00", "trade", 15.3, 59.0]
["2026-09-01T14:23:35.528834+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:35.528914+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:35.597475+00:00", "trade", 15.3, 119.0]
["2026-09-01T14:23:35.597565+00:00", "trade", 15.3, 16.0]
["2026-09-01T14:23:35.598380+00:00", "trade", 15.3, 300.0]
["2026-09-01T14:23:35.598380+00:00", "trade", 15.3, 65.0]
["2026-09-01T14:23:35.598415+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:35.598891+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:35.598891+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:35.598896+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:35.598906+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:35.628581+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:36.000226+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:36.000672+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:36.425819+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:36.425819+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:23:36.664035+00:00", "trade", 15.3, 1.0]
["2026-09-01T14:23:36.664041+00:00", "trade", 15.3, 100.0]
["2026-09-01T14:23:36.664136+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664141+00:00", "trade", 15.3, 1499.0]
["2026-09-01T14:23:36.664162+00:00", "trade", 15.3, 20.0]
["2026-09-01T14:23:36.664162+00:00", "trade", 15.3, 22.0]
["2026-09-01T14:23:36.664167+00:00", "trade", 15.3, 200.0]
["2026-09-01T14:23:36.664202+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664207+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664217+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664227+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:23:36.664228+00:00", "trade", 15.3, 42.0]
["2026-09-01T14:23:36.664232+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:23:36.664267+00:00", "trade", 15.3, 200.0]
["2026-09-01T14:23:36.664267+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:23:36.664287+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:23:36.664292+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:23:36.664292+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:23:36.664292+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:23:36.664347+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664352+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664367+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664372+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664377+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664377+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664392+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664392+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664397+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664402+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664407+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664412+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664412+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664417+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664482+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664487+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664487+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664502+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664507+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664517+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664527+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664557+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664557+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664563+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664568+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664588+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664588+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664593+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664593+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664648+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664648+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664698+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664703+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664713+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664808+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.664903+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.665004+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.665034+00:00", "trade", 15.3, 36.0]
["2026-09-01T14:23:36.665034+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.665099+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.665181+00:00", "trade", 15.3, 200.0]
["2026-09-01T14:23:36.665259+00:00", "trade", 15.3, 100.0]
["2026-09-01T14:23:36.665331+00:00", "trade", 15.3, 400.0]
["2026-09-01T14:23:36.665405+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.665409+00:00", "trade", 15.3, 300.0]
["2026-09-01T14:23:36.665414+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.665460+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.665475+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.665482+00:00", "trade", 15.3, 100.0]
["2026-09-01T14:23:36.665557+00:00", "trade", 15.3, 300.0]
["2026-09-01T14:23:36.665986+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.666106+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.666513+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.667885+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.667914+00:00", "trade", 15.3, 22.0]
["2026-09-01T14:23:36.668211+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.671081+00:00", "trade", 15.3, 900.0]
["2026-09-01T14:23:36.671177+00:00", "trade", 15.3, 100.0]
["2026-09-01T14:23:36.671444+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.671494+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.673075+00:00", "trade", 15.2875, 2.0]
["2026-09-01T14:23:36.678638+00:00", "trade", 15.3, 500.0]
["2026-09-01T14:23:36.679588+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.684851+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.789229+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.789284+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.862895+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.865260+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.867626+00:00", "trade", 15.3, 96.0]
["2026-09-01T14:23:36.867681+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.868648+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.869280+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.895613+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.895673+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.896520+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.896595+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.918236+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:36.918657+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:37.035821+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:37.074869+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:37.357126+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:37.422031+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:37.449842+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:37.510065+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:37.664287+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:37.676742+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:38.055814+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:38.390792+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:38.558140+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:38.641127+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:38.935443+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:39.130747+00:00", "trade", 15.3, 25.0]
["2026-09-01T14:23:39.130747+00:00", "trade", 15.3, 55.0]
["2026-09-01T14:23:39.131470+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:39.132081+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:39.182145+00:00", "trade", 15.3088, 100.0]
["2026-09-01T14:23:39.196450+00:00", "trade", 15.3099, 100.0]
["2026-09-01T14:23:39.360871+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:39.782855+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:39.886031+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:40.241166+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:40.488903+00:00", "trade", 15.305, 9817.0]
["2026-09-01T14:23:40.489467+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:40.490187+00:00", "trade", 15.3031, 114.0]
["2026-09-01T14:23:40.533652+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:40.545265+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:40.677084+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:41.242485+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:41.287568+00:00", "trade", 15.3099, 100.0]
["2026-09-01T14:23:41.287632+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:41.287697+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:41.384047+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:41.384132+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:41.431700+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:41.582429+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:41.583426+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:41.985528+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:43.005969+00:00", "trade", 15.3088, 100.0]
["2026-09-01T14:23:43.253897+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:43.254544+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:44.672419+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:44.672474+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:44.672479+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:44.673497+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:44.699975+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:44.708784+00:00", "trade", 15.305, 69.0]
["2026-09-01T14:23:45.712460+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:46.450407+00:00", "trade", 15.2636, 100.0]
["2026-09-01T14:23:46.693223+00:00", "trade", 15.305, 10.0]
["2026-09-01T14:23:46.807341+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:47.333594+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:47.412892+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:47.413223+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:49.064262+00:00", "trade", 15.305, 1.0]
["2026-09-01T14:23:49.574423+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:50.067622+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:50.787861+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:50.788267+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:50.788668+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:50.788728+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:52.477332+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:53.018445+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:53.018796+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:53.019042+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:53.019518+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:53.430722+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:53.631197+00:00", "trade", 15.2942, 17.0]
["2026-09-01T14:23:54.512692+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:54.717720+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:54.717770+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:54.718317+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:54.718432+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:54.846336+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:56.351042+00:00", "trade", 15.2636, 100.0]
["2026-09-01T14:23:57.820992+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:23:58.944103+00:00", "trade", 15.305, 200.0]
["2026-09-01T14:23:59.995629+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:00.904773+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:01.458566+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:01.458621+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:01.458626+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:01.458671+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:01.458731+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:01.461744+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:01.462706+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:01.595903+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:01.596018+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:01.596614+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:01.596755+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:01.597191+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:01.605105+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:01.779164+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:01.964175+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:01.964666+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:01.967342+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:01.967708+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:02.136264+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:02.146649+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:02.147270+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:02.267461+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:02.305908+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:02.305963+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:02.394534+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:03.157195+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:03.158362+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:03.160041+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:03.160412+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:03.255736+00:00", "trade", 15.2986, 31.0]
["2026-09-01T14:24:03.619404+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:03.837874+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:04.171003+00:00", "trade", 15.2927, 5.0]
["2026-09-01T14:24:04.406157+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:05.283288+00:00", "trade", 15.3013, 2.0]
["2026-09-01T14:24:05.304949+00:00", "trade", 15.3013, 1.0]
["2026-09-01T14:24:05.469764+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:05.470110+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:05.470115+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:05.470120+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:05.470132+00:00", "trade", 15.3, 1.0]
["2026-09-01T14:24:05.470135+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:05.470145+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:05.470315+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:05.471162+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:05.483762+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:05.491874+00:00", "trade", 15.3, 100.0]
["2026-09-01T14:24:05.492443+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:05.503740+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:05.510395+00:00", "trade", 15.3, 100.0]
["2026-09-01T14:24:05.511899+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:05.812163+00:00", "trade", 15.3034, 1.0]
["2026-09-01T14:24:05.813452+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:05.813487+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:06.837615+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:06.837625+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:06.912228+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:06.958006+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:07.551620+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:07.615772+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:07.648385+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:07.648410+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:07.916398+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:07.916398+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:09.790874+00:00", "trade", 15.305, 57.0]
["2026-09-01T14:24:09.791908+00:00", "trade", 15.305, 17.0]
["2026-09-01T14:24:10.491737+00:00", "trade", 15.3048, 5.0]
["2026-09-01T14:24:10.521359+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:10.521509+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:10.758302+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:10.758353+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:10.765129+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:10.765194+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:10.872429+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:10.875722+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:10.893805+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:10.932938+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:10.934006+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:10.962228+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:11.768362+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:11.768427+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:11.850612+00:00", "trade", 15.264, 32.0]
["2026-09-01T14:24:11.851391+00:00", "trade", 15.264, 9.0]
["2026-09-01T14:24:11.851872+00:00", "trade", 15.264, 8.0]
["2026-09-01T14:24:11.853453+00:00", "trade", 15.264, 2.0]
["2026-09-01T14:24:12.290914+00:00", "trade", 15.3001, 50.0]
["2026-09-01T14:24:12.703478+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:12.705783+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:12.707282+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:13.098984+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:13.834445+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:13.834806+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:13.834816+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:13.834851+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:13.835442+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:13.837522+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:14.115552+00:00", "trade", 15.305, 1800.0]
["2026-09-01T14:24:14.745909+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:14.849336+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:14.905194+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:14.908792+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:14.910551+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:14.911273+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:14.911955+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:14.937962+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:14.974764+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:15.030221+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:15.092264+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:15.092274+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:15.092329+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:15.092354+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:15.214425+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:15.267045+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:15.533229+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:16.984247+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:17.021030+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:17.073600+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:17.559026+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:17.576412+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:17.867360+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:17.909515+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:18.127333+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:18.128396+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:18.146910+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:18.147080+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:18.662933+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:18.786558+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:19.521031+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:19.521522+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:19.594260+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:19.705310+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:19.733241+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:19.761769+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:19.828147+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:20.526434+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:20.886692+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:21.068209+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:24:21.068210+00:00", "trade", 15.3, 5300.0]
["2026-09-01T14:24:21.068210+00:00", "trade", 15.3, 1700.0]
["2026-09-01T14:24:21.068213+00:00", "trade", 15.3, 4300.0]
["2026-09-01T14:24:21.068216+00:00", "trade", 15.3, 200.0]
["2026-09-01T14:24:21.068216+00:00", "trade", 15.3, 455.0]
["2026-09-01T14:24:21.068219+00:00", "trade", 15.3, 1700.0]
["2026-09-01T14:24:21.068219+00:00", "trade", 15.3, 30.0]
["2026-09-01T14:24:21.068224+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:24:21.068231+00:00", "trade", 15.3, 3400.0]
["2026-09-01T14:24:21.068259+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:24:21.068264+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:24:21.068276+00:00", "trade", 15.3, 1300.0]
["2026-09-01T14:24:21.068469+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:24:21.068505+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:24:21.068510+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:24:21.068520+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:24:21.068562+00:00", "trade", 15.3, 300.0]
["2026-09-01T14:24:21.068565+00:00", "trade", 15.3, 700.0]
["2026-09-01T14:24:21.068570+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:24:21.068570+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:24:21.068571+00:00", "trade", 15.3, 160.0]
["2026-09-01T14:24:21.068580+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:24:21.068585+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:24:21.068589+00:00", "trade", 15.3, 700.0]
["2026-09-01T14:24:21.068604+00:00", "trade", 15.3, 300.0]
["2026-09-01T14:24:21.068615+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:24:21.068670+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:24:21.068695+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:24:21.068766+00:00", "trade", 15.3, 200.0]
["2026-09-01T14:24:21.068769+00:00", "trade", 15.3, 2200.0]
["2026-09-01T14:24:21.068769+00:00", "trade", 15.3, 1400.0]
["2026-09-01T14:24:21.068775+00:00", "trade", 15.3, 1700.0]
["2026-09-01T14:24:21.068871+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:24:21.068871+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:24:21.068875+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:24:21.068875+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:24:21.068916+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:24:21.068996+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:24:21.069097+00:00", "trade", 15.3, 2100.0]
["2026-09-01T14:24:21.069115+00:00", "trade", 15.3, 1600.0]
["2026-09-01T14:24:21.069196+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:21.069382+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:21.069382+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:21.069432+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:21.069432+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:21.069509+00:00", "trade", 15.301, 62.0]
["2026-09-01T14:24:21.069566+00:00", "trade", 15.3, 71.0]
["2026-09-01T14:24:21.069582+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:21.069722+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:21.069798+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:21.069798+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:21.069798+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:21.069863+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:21.069953+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:21.069953+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:21.070033+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:21.070062+00:00", "trade", 15.3, 51.0]
["2026-09-01T14:24:21.071667+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:21.071672+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:21.072113+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:21.072594+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:21.072700+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:21.072835+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:21.072835+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:21.075506+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:21.081821+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:21.088998+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:21.170147+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:21.170147+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:21.170708+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:21.321659+00:00", "trade", 15.295, 100.0]
["2026-09-01T14:24:21.537245+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:21.569567+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:21.599047+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:21.599764+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:21.708232+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:21.904239+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:21.946640+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:22.057343+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:22.109603+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:22.247406+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:22.290529+00:00", "trade", 15.2658, 100.0]
["2026-09-01T14:24:22.597564+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:22.614469+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:22.656309+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:22.855774+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:22.966569+00:00", "trade", 15.295, 13.0]
["2026-09-01T14:24:23.046866+00:00", "trade", 15.295, 151.0]
["2026-09-01T14:24:23.047836+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:23.168398+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:23.187233+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:23.633475+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:23.634417+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:26.175541+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:26.175606+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:26.175666+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:26.175691+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:26.175997+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:26.176253+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:26.176689+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:26.177235+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:26.177255+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:26.178784+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:26.178814+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:26.181320+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:26.634082+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:26.634438+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:26.634483+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:26.634559+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:26.634684+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:26.644888+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:26.739624+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:27.267610+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:27.943655+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:27.979510+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:29.080371+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:29.111660+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:29.199063+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:29.280557+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:29.995644+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:30.109931+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:30.112532+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:30.113014+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:30.335408+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:31.324207+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:31.604194+00:00", "trade", 15.2901, 300.0]
["2026-09-01T14:24:31.605671+00:00", "trade", 15.295, 300.0]
["2026-09-01T14:24:31.607897+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:31.608599+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:31.608844+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:31.608899+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:31.610530+00:00", "trade", 15.266, 13.0]
["2026-09-01T14:24:31.683647+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:32.112503+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:33.139949+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:33.139949+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:33.257740+00:00", "trade", 15.3001, 33.0]
["2026-09-01T14:24:33.258792+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:33.810068+00:00", "trade", 15.2661, 100.0]
["2026-09-01T14:24:33.811106+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:37.217951+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:37.218001+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:37.218437+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:37.218863+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:37.218913+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:37.218923+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:37.222528+00:00", "trade", 15.2901, 100.0]
["2026-09-01T14:24:37.223123+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:37.308154+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:24:37.342483+00:00", "trade", 15.29, 7.0]
["2026-09-01T14:24:37.343570+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:37.343570+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:37.372275+00:00", "trade", 15.29, 5.0]
["2026-09-01T14:24:37.372870+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:37.374031+00:00", "trade", 15.29, 4.0]
["2026-09-01T14:24:37.440746+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:37.441277+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:37.445881+00:00", "trade", 15.29, 7.0]
["2026-09-01T14:24:37.448329+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:37.448332+00:00", "trade", 15.29, 20.0]
["2026-09-01T14:24:37.464763+00:00", "trade", 15.29, 5.0]
["2026-09-01T14:24:37.471451+00:00", "trade", 15.29, 7.0]
["2026-09-01T14:24:38.267203+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:38.267845+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:38.268025+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:38.268091+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:38.268496+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:38.268501+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:38.268526+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:38.335747+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:38.336188+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:38.336644+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:38.367657+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:38.407217+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:38.529488+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:38.575933+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:40.825538+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:41.025659+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:41.025680+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:41.025715+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:41.025865+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:41.025865+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:41.025975+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:41.129913+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:41.130233+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:41.130354+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:41.130394+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:41.130514+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:41.136393+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:41.295645+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:24:41.296249+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:41.296279+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:41.296750+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:41.296750+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:41.297717+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:41.301010+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:42.581613+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:42.581623+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:42.582360+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:42.582836+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:42.583382+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:42.633402+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:42.674414+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:42.675452+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:42.711818+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:42.712430+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:42.712770+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:42.734718+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:42.756998+00:00", "trade", 15.295, 100.0]
["2026-09-01T14:24:42.757999+00:00", "trade", 15.29, 18.0]
["2026-09-01T14:24:42.778853+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:42.787674+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:42.787713+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:24:42.787731+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:24:42.787845+00:00", "trade", 15.29, 240.0]
["2026-09-01T14:24:42.787944+00:00", "trade", 15.29, 14.0]
["2026-09-01T14:24:42.788125+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:42.788164+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:24:42.788245+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:42.788250+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:42.788265+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:42.788335+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:42.788536+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:42.788952+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:42.789325+00:00", "trade", 15.2979, 51.0]
["2026-09-01T14:24:42.845156+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:43.113700+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:43.114136+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:43.371544+00:00", "trade", 15.2961, 3.0]
["2026-09-01T14:24:43.667769+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:43.697379+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:43.721151+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:43.721662+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:43.878751+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:43.988221+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:43.988287+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:43.988468+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:24:43.988733+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:43.989274+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:43.990888+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:43.990948+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:43.991865+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:44.119875+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:44.168225+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:44.168861+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:44.180168+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:44.198136+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:44.198186+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:44.199630+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:44.219026+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:44.219467+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:44.253338+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:44.254114+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:44.266424+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:44.266424+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:44.267812+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:44.437160+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:44.438022+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:44.552199+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:44.633698+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:44.728744+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:44.728869+00:00", "trade", 15.29, 344.0]
["2026-09-01T14:24:44.728870+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:44.728873+00:00", "trade", 15.29, 300.0]
["2026-09-01T14:24:44.728939+00:00", "trade", 15.29, 30.0]
["2026-09-01T14:24:44.728939+00:00", "trade", 15.29, 296.0]
["2026-09-01T14:24:44.729026+00:00", "trade", 15.29, 236.0]
["2026-09-01T14:24:44.729125+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:24:44.729125+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:24:44.729128+00:00", "trade", 15.29, 159.0]
["2026-09-01T14:24:44.729130+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:24:44.729241+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:24:44.729275+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:24:44.729301+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:24:44.729456+00:00", "trade", 15.29, 300.0]
["2026-09-01T14:24:44.729496+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:24:44.729496+00:00", "trade", 15.29, 193.0]
["2026-09-01T14:24:44.729513+00:00", "trade", 15.29, 7.0]
["2026-09-01T14:24:44.729516+00:00", "trade", 15.29, 46.0]
["2026-09-01T14:24:44.729540+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:24:44.729540+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:24:44.729556+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:24:44.729601+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:24:44.729606+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:24:44.729606+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:24:44.729606+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:24:44.729611+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:24:44.729611+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:24:44.729611+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:24:44.729631+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:24:44.729636+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:24:44.729636+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:24:44.729717+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:24:44.729742+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:24:44.729882+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:44.730002+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:44.730243+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:44.730358+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:44.730358+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:44.730433+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:44.731416+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:44.731882+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:44.732319+00:00", "trade", 15.29, 11.0]
["2026-09-01T14:24:44.735205+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:44.738437+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:44.761342+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:44.761843+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:44.762334+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:44.762795+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:44.835473+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:44.867911+00:00", "trade", 15.29, 500.0]
["2026-09-01T14:24:44.950081+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:45.405946+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:45.584446+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:45.584451+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:45.828833+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:46.124046+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:46.177159+00:00", "trade", 15.285, 1.0]
["2026-09-01T14:24:46.177954+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:46.178014+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:46.178946+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:46.516891+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:47.130446+00:00", "trade", 15.285, 11.0]
["2026-09-01T14:24:47.137829+00:00", "trade", 15.285, 14.0]
["2026-09-01T14:24:47.203114+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:47.203119+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:47.365335+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:47.425944+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:47.505784+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:47.666758+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:48.105943+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:48.214366+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:48.214436+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:48.348736+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:49.017954+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:49.018074+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:49.018134+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:49.054822+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:50.110260+00:00", "trade", 15.285, 33.0]
["2026-09-01T14:24:50.350436+00:00", "trade", 15.2812, 1.0]
["2026-09-01T14:24:50.423450+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:50.423525+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:50.423825+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:50.423865+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:24:50.424056+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:50.424126+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:50.424156+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:50.424497+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:50.424497+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:50.424497+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:50.426176+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:50.457531+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:50.475223+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:50.505204+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:50.529422+00:00", "trade", 15.29, 2200.0]
["2026-09-01T14:24:50.529449+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:24:50.529449+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:24:50.529452+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:24:50.529452+00:00", "trade", 15.29, 6.0]
["2026-09-01T14:24:50.529482+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:50.529497+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:50.529517+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:50.529552+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:50.529557+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:50.529557+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:24:50.529562+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:24:50.529617+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:24:50.529667+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:24:50.529672+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:24:50.529672+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:24:50.529708+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:24:50.529712+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:24:50.529748+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:24:50.529855+00:00", "trade", 15.29, 24.0]
["2026-09-01T14:24:50.529880+00:00", "trade", 15.29, 48.0]
["2026-09-01T14:24:50.529880+00:00", "trade", 15.29, 300.0]
["2026-09-01T14:24:50.529908+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:24:50.529987+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:24:50.529987+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:24:50.530109+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:24:50.530113+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:24:50.530113+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:24:50.530123+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:24:50.530123+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:24:50.530129+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:24:50.530169+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:50.530429+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:50.530730+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:50.530765+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:50.530890+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:50.530890+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:50.531011+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:50.531226+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:50.531672+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:50.532952+00:00", "trade", 15.28, 100.0]
["2026-09-01T14:24:50.533003+00:00", "trade", 15.28, 100.0]
["2026-09-01T14:24:50.533045+00:00", "trade", 15.28, 100.0]
["2026-09-01T14:24:50.533522+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:50.545891+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:50.555076+00:00", "trade", 15.29, 500.0]
["2026-09-01T14:24:50.556357+00:00", "trade", 15.2896, 52.0]
["2026-09-01T14:24:50.558351+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:50.561343+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:50.630262+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:50.632201+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:50.646420+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:50.670693+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:51.305875+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:51.535298+00:00", "trade", 15.295, 30.0]
["2026-09-01T14:24:51.942110+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:52.437996+00:00", "trade", 15.292, 70.0]
["2026-09-01T14:24:52.744964+00:00", "trade", 15.2913, 1.0]
["2026-09-01T14:24:53.740303+00:00", "trade", 15.2999, 1000.0]
["2026-09-01T14:24:55.509987+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:55.511491+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:55.514067+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:55.658676+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:24:57.171175+00:00", "trade", 15.298, 3.0]
["2026-09-01T14:24:59.995660+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:03.186525+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:03.259730+00:00", "trade", 15.2908, 9.0]
["2026-09-01T14:25:03.651552+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:05.039907+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:05.040193+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:05.040193+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:05.040223+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:05.040363+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:05.040664+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:05.050988+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:05.108906+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:05.148561+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:05.149002+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:05.150921+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:05.151001+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:05.223208+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:05.251397+00:00", "trade", 15.2975, 8.0]
["2026-09-01T14:25:05.332859+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:05.355583+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:05.374448+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:06.067643+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:06.067734+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:06.359593+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:06.360029+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:06.518276+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:07.004959+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:07.141810+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:07.173977+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:07.174458+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:07.236440+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:07.240495+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:07.240666+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:07.468869+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:07.576390+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:07.577307+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:07.577693+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:07.577773+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:08.100983+00:00", "trade", 15.2987, 2.0]
["2026-09-01T14:25:08.101353+00:00", "trade", 15.2987, 1.0]
["2026-09-01T14:25:08.269580+00:00", "trade", 15.295, 1000.0]
["2026-09-01T14:25:08.433139+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:08.433665+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:08.435505+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:08.556733+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:08.612233+00:00", "trade", 15.2661, 200.0]
["2026-09-01T14:25:08.612522+00:00", "trade", 15.2661, 100.0]
["2026-09-01T14:25:08.613418+00:00", "trade", 15.2661, 100.0]
["2026-09-01T14:25:08.614477+00:00", "trade", 15.2661, 500.0]
["2026-09-01T14:25:08.660861+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:08.679295+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:08.695268+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:08.695418+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:08.937750+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:09.055450+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:09.058733+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:09.471846+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:09.471887+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:10.076781+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:10.076827+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:10.208941+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:10.209918+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:10.212464+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:10.212494+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:10.435115+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:10.435200+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:10.444642+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:10.445960+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:11.439386+00:00", "trade", 15.295, 50.0]
["2026-09-01T14:25:12.421572+00:00", "trade", 15.291, 981.0]
["2026-09-01T14:25:12.421608+00:00", "trade", 15.291, 8836.0]
["2026-09-01T14:25:12.422889+00:00", "trade", 15.2921, 84.0]
["2026-09-01T14:25:12.821617+00:00", "trade", 15.295, 800.0]
["2026-09-01T14:25:12.821620+00:00", "trade", 15.295, 304.0]
["2026-09-01T14:25:12.822252+00:00", "trade", 15.29, 14.0]
["2026-09-01T14:25:12.822742+00:00", "trade", 15.295, 3.0]
["2026-09-01T14:25:13.672420+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:13.672490+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:13.727847+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:13.738899+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:13.889958+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:13.889958+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:13.889993+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:13.890484+00:00", "trade", 15.295, 1800.0]
["2026-09-01T14:25:13.891021+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:13.891026+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:13.891326+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:13.895922+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:13.896398+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:13.941721+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:14.000266+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:14.034086+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:14.169073+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:14.169083+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:17.780449+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:17.780935+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:17.892982+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:17.893077+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:17.894175+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:17.894250+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:17.894330+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:17.894340+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:17.894511+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:17.894796+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:17.894997+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:17.896330+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:17.996644+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:20.028777+00:00", "trade", 15.2798, 98.0]
["2026-09-01T14:25:21.117547+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:21.117848+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:21.118003+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:21.126168+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:21.126834+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:21.127285+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:21.152816+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:21.574565+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:21.575011+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:22.457297+00:00", "trade", 15.3, 176.0]
["2026-09-01T14:25:22.457297+00:00", "trade", 15.3, 100.0]
["2026-09-01T14:25:22.457315+00:00", "trade", 15.295, 300.0]
["2026-09-01T14:25:22.457321+00:00", "trade", 15.295, 300.0]
["2026-09-01T14:25:22.457512+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:22.457673+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:22.458349+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:22.458349+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:22.458384+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:22.458389+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:22.458504+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:22.459426+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:22.459442+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:22.460704+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:22.460710+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:22.482672+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:22.484862+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:22.604216+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:22.604291+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:22.604342+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:22.605108+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:22.608361+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:22.801696+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:22.802658+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:22.932788+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:23.014949+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:23.204913+00:00", "trade", 15.2999, 45.0]
["2026-09-01T14:25:23.215657+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:23.592459+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:23.891756+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:23.892232+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:23.892297+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:23.892332+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:23.892638+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:23.892879+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:23.892934+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:23.988191+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:24.019094+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:24.019731+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:24.019771+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:24.250084+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:24.767145+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:24.767280+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:24.864316+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:24.889491+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:25.094163+00:00", "trade", 15.3, 100.0]
["2026-09-01T14:25:25.094223+00:00", "trade", 15.3, 100.0]
["2026-09-01T14:25:25.094301+00:00", "trade", 15.3, 500.0]
["2026-09-01T14:25:25.094361+00:00", "trade", 15.3, 8.0]
["2026-09-01T14:25:25.094419+00:00", "trade", 15.3, 26.0]
["2026-09-01T14:25:25.094960+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:25.095035+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:25.095050+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:25.095170+00:00", "trade", 15.3, 2500.0]
["2026-09-01T14:25:25.095817+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:25.095912+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:25.096073+00:00", "trade", 15.3, 547.0]
["2026-09-01T14:25:25.096473+00:00", "trade", 15.2975, 50.0]
["2026-09-01T14:25:25.103401+00:00", "trade", 15.3, 1019.0]
["2026-09-01T14:25:25.103990+00:00", "trade", 15.3, 30.0]
["2026-09-01T14:25:25.103991+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:25.104478+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:25.111626+00:00", "trade", 15.3, 8.0]
["2026-09-01T14:25:25.127016+00:00", "trade", 15.3, 11.0]
["2026-09-01T14:25:25.163263+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:25.211466+00:00", "trade", 15.3, 270.0]
["2026-09-01T14:25:25.211466+00:00", "trade", 15.3, 430.0]
["2026-09-01T14:25:25.211482+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:25.211828+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:25.211929+00:00", "trade", 15.3, 1148.0]
["2026-09-01T14:25:25.211949+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:25.212906+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:25.213252+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:25.298334+00:00", "trade", 15.3, 300.0]
["2026-09-01T14:25:25.298385+00:00", "trade", 15.3, 6.0]
["2026-09-01T14:25:25.298388+00:00", "trade", 15.3, 200.0]
["2026-09-01T14:25:25.298392+00:00", "trade", 15.3, 100.0]
["2026-09-01T14:25:25.298392+00:00", "trade", 15.3, 4.0]
["2026-09-01T14:25:25.298414+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:25.298414+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:25.298444+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:25.298449+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:25.298451+00:00", "trade", 15.3, 70.0]
["2026-09-01T14:25:25.298463+00:00", "trade", 15.3, 100.0]
["2026-09-01T14:25:25.298489+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:25.298570+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:25.298595+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:25.298610+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:25.298625+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:25.298986+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.299056+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.299106+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.299216+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.299226+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.299236+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.299387+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.299397+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.299452+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.299462+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.299467+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.299482+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.299492+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.299537+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.299547+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.299562+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.299577+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.299612+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.299783+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.300053+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.300459+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.300645+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.300797+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:25:25.300940+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.300995+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.301903+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.303346+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.303852+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.305401+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.305451+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.306458+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.319710+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.319855+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.335352+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.335397+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.399525+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.399535+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.441430+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.441485+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.449609+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.574045+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.885592+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.885602+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:25.886203+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:26.049998+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:26.057626+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:26.057977+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:26.058218+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:26.058594+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:26.301001+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:26.301091+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:26.301557+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:26.337142+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:26.337488+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:26.470650+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:26.474178+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:26.570581+00:00", "trade", 15.2663, 1.0]
["2026-09-01T14:25:26.570653+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:27.067064+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:27.067145+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:27.067149+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:27.139898+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:27.140123+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:27.140188+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:27.165115+00:00", "trade", 15.305, 9000.0]
["2026-09-01T14:25:27.166399+00:00", "trade", 15.3033, 93.0]
["2026-09-01T14:25:27.171824+00:00", "trade", 15.305, 1707.0]
["2026-09-01T14:25:27.219808+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:27.220274+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:27.457915+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:27.458060+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:27.459554+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:27.469492+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:27.794010+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:28.111074+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:28.210145+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:28.349151+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:28.349161+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:28.349246+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:28.529435+00:00", "trade", 15.305, 17.0]
["2026-09-01T14:25:28.529505+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:28.701039+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:28.842310+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:28.842310+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:28.842430+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:28.842435+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:28.842490+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:28.842786+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:28.849272+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:28.849462+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:28.872156+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:28.872828+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:28.874411+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:28.888214+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:28.888335+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:29.024935+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:29.084637+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:29.187191+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:29.187196+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:29.187256+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:29.187316+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:29.264355+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:29.264405+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:29.291870+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:29.359742+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:29.359745+00:00", "trade", 15.3, 400.0]
["2026-09-01T14:25:29.359792+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:29.359857+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:29.359857+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:29.360624+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:29.360644+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:29.360654+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:29.360662+00:00", "trade", 15.3, 48.0]
["2026-09-01T14:25:29.360665+00:00", "trade", 15.3, 300.0]
["2026-09-01T14:25:29.360674+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:29.361100+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:29.361260+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:29.361310+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:29.361766+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:29.364413+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:29.365586+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:29.366528+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:29.366989+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:29.373018+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:29.376387+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:29.376387+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:29.376391+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:29.376393+00:00", "trade", 15.3, 864.0]
["2026-09-01T14:25:29.376393+00:00", "trade", 15.3, 893.0]
["2026-09-01T14:25:29.376395+00:00", "trade", 15.3, 1700.0]
["2026-09-01T14:25:29.376396+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:29.376411+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:29.376426+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:29.376436+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:29.376447+00:00", "trade", 15.3, 200.0]
["2026-09-01T14:25:29.376447+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:29.376472+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:29.376477+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:29.376502+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:29.376532+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:29.376532+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:29.376532+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:29.376537+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:29.376542+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:29.376594+00:00", "trade", 15.3, 200.0]
["2026-09-01T14:25:29.376594+00:00", "trade", 15.3, 200.0]
["2026-09-01T14:25:29.376607+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:29.376612+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:29.376617+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:29.376662+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:29.376672+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:29.376687+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:29.376697+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:29.376707+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:29.376712+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:29.376817+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:29.376900+00:00", "trade", 15.3, 100.0]
["2026-09-01T14:25:29.376938+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:29.377013+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:29.377128+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:29.377138+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:29.377138+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:29.377153+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:29.377389+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:29.377429+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:29.377436+00:00", "trade", 15.3, 300.0]
["2026-09-01T14:25:29.377469+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:29.377830+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:29.378148+00:00", "trade", 15.3, 1602.0]
["2026-09-01T14:25:29.378296+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:29.378717+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:29.379435+00:00", "trade", 15.301, 60.0]
["2026-09-01T14:25:29.382260+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:29.383167+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:29.386719+00:00", "trade", 15.3, 1000.0]
["2026-09-01T14:25:29.391938+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:29.401677+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:29.408919+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:29.426026+00:00", "trade", 15.295, 1089.0]
["2026-09-01T14:25:29.454026+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:29.464807+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:29.480334+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:29.637693+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:29.979753+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:29.995680+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:30.246568+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:30.249154+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:30.249264+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:30.249600+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:30.252236+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:30.252261+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:30.252702+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:30.278945+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:30.290292+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:30.307758+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:30.308029+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:30.308224+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:31.113201+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:31.113386+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:31.115621+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:31.117895+00:00", "trade", 15.295, 9000.0]
["2026-09-01T14:25:31.119182+00:00", "trade", 15.2979, 51.0]
["2026-09-01T14:25:31.119263+00:00", "trade", 15.2955, 78.0]
["2026-09-01T14:25:31.143895+00:00", "trade", 15.295, 100.0]
["2026-09-01T14:25:31.151391+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:31.151442+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:31.151472+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:31.151497+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:31.151958+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:31.152008+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:31.152324+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:31.153376+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:31.153426+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:32.154054+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:34.112134+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:34.254368+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:34.594205+00:00", "trade", 15.295, 91.0]
["2026-09-01T14:25:34.594562+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:34.595510+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:34.595630+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:34.803154+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:36.745117+00:00", "trade", 15.295, 9817.0]
["2026-09-01T14:25:36.746404+00:00", "trade", 15.295, 70.0]
["2026-09-01T14:25:36.881837+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:36.885741+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:37.129887+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:37.596839+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:40.624667+00:00", "trade", 15.295, 6.0]
["2026-09-01T14:25:40.625453+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:40.672433+00:00", "trade", 15.295, 50.0]
["2026-09-01T14:25:40.825031+00:00", "trade", 15.3, 25.0]
["2026-09-01T14:25:41.296606+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.367770+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.518815+00:00", "trade", 15.3, 500.0]
["2026-09-01T14:25:41.519231+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.519281+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.519822+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.519842+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.519862+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.519942+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.520318+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.520794+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.564984+00:00", "trade", 15.2987, 33.0]
["2026-09-01T14:25:41.565997+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.578928+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.625554+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.633312+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.634936+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.635046+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.635106+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.635162+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.635618+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.635978+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.636420+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.662316+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.662389+00:00", "trade", 15.3, 500.0]
["2026-09-01T14:25:41.662426+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.662862+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.662903+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.662903+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.662948+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.663298+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.663389+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.663775+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.665348+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.679542+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.802570+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.884665+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.978890+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:41.979085+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:42.366798+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:42.370617+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:42.552560+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:42.553267+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:42.553347+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:43.112338+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:43.154598+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:43.154613+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:43.154659+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:43.154684+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:43.154699+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:43.391031+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:45.266049+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:45.266050+00:00", "trade", 15.3, 700.0]
["2026-09-01T14:25:45.266099+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:45.267032+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:45.267064+00:00", "trade", 15.295, 14.0]
["2026-09-01T14:25:45.267199+00:00", "trade", 15.3, 10.0]
["2026-09-01T14:25:45.403025+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:46.050528+00:00", "trade", 15.293, 13.0]
["2026-09-01T14:25:46.266105+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:46.565041+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:46.565718+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:46.893493+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:46.893543+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:46.894511+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:46.943302+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:48.847029+00:00", "trade", 15.295, 9000.0]
["2026-09-01T14:25:48.847103+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:48.847755+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:48.847760+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:48.848001+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:48.848116+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:48.848324+00:00", "trade", 15.2958, 76.0]
["2026-09-01T14:25:48.848462+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:48.848462+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:48.848482+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:48.848517+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:48.849725+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:48.851840+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:48.898541+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:48.898821+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:48.899438+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:48.899528+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:48.960709+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:48.961180+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:48.993151+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:48.993211+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:48.993757+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:48.993768+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:48.993988+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:48.993988+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:48.994048+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:48.994244+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:48.995963+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:49.060110+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:49.440396+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:49.477193+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:49.533939+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:49.536916+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:49.538008+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:49.562795+00:00", "trade", 15.295, 50.0]
["2026-09-01T14:25:49.562801+00:00", "trade", 15.29, 50.0]
["2026-09-01T14:25:49.563579+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:49.563855+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:49.814536+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:49.867192+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:49.867553+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:49.867623+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:49.867823+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:49.908435+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:49.908500+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:49.908545+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:49.909207+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:49.909257+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:49.909322+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:49.910109+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:49.954585+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:49.955061+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:49.955086+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:49.955146+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:49.960388+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:49.985659+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:50.040379+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:50.040439+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:50.040970+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:50.041301+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:50.042213+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:50.114931+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:50.143635+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:50.412219+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:50.546524+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:50.546524+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:50.547165+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:50.547316+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:50.547356+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:50.547691+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:50.547752+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:50.549907+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:50.551721+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:50.556778+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:50.754938+00:00", "trade", 15.2913, 97.0]
["2026-09-01T14:25:50.755732+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:50.958164+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:50.958650+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:50.959046+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:51.007907+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:51.008123+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:51.008463+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:51.008533+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:51.008689+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:51.012784+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:51.133145+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:51.280351+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:51.345851+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:51.450465+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:51.451718+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:51.453242+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:51.453357+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:51.453407+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:51.477054+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:51.478016+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:51.478452+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:51.512360+00:00", "trade", 15.3, 200.0]
["2026-09-01T14:25:51.512423+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:51.512949+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:51.513140+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:51.704637+00:00", "trade", 15.295, 57.0]
["2026-09-01T14:25:51.811234+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:51.846283+00:00", "trade", 15.3, 100.0]
["2026-09-01T14:25:52.093276+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:52.097967+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:52.125685+00:00", "trade", 15.3, 8.0]
["2026-09-01T14:25:52.125745+00:00", "trade", 15.3, 675.0]
["2026-09-01T14:25:52.125799+00:00", "trade", 15.3, 1.0]
["2026-09-01T14:25:52.125799+00:00", "trade", 15.3, 100.0]
["2026-09-01T14:25:52.125802+00:00", "trade", 15.3, 40.0]
["2026-09-01T14:25:52.125811+00:00", "trade", 15.3, 400.0]
["2026-09-01T14:25:52.125813+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:52.125814+00:00", "trade", 15.3, 100.0]
["2026-09-01T14:25:52.125814+00:00", "trade", 15.3, 300.0]
["2026-09-01T14:25:52.125848+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:52.125868+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:52.125898+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:52.125908+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:25:52.125948+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:52.126018+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:52.126028+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:52.126064+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:52.126069+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:52.126224+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:52.126254+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:52.126280+00:00", "trade", 15.3, 100.0]
["2026-09-01T14:25:52.126280+00:00", "trade", 15.3, 100.0]
["2026-09-01T14:25:52.126403+00:00", "trade", 15.3, 200.0]
["2026-09-01T14:25:52.126415+00:00", "trade", 15.3, 70.0]
["2026-09-01T14:25:52.126475+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:25:52.126550+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:52.126647+00:00", "trade", 15.3, 1310.0]
["2026-09-01T14:25:52.126976+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:52.127096+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:52.127166+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:52.127291+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:52.127291+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:52.127312+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:52.127312+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:52.127327+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:52.127327+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:52.127347+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:52.127465+00:00", "trade", 15.305, 200.0]
["2026-09-01T14:25:52.127781+00:00", "trade", 15.3, 50.0]
["2026-09-01T14:25:52.127978+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:52.128069+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:25:52.128147+00:00", "trade", 15.3, 11.0]
["2026-09-01T14:25:52.128549+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:52.128590+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:52.128630+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:52.128870+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:52.128910+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:52.128986+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:52.129026+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:52.131151+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:52.131654+00:00", "trade", 15.3, 8.0]
["2026-09-01T14:25:52.146342+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:52.188848+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:52.227219+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:52.228182+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:52.382923+00:00", "trade", 15.305, 200.0]
["2026-09-01T14:25:52.384387+00:00", "trade", 15.31, 200.0]
["2026-09-01T14:25:52.454896+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:52.728067+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:52.901675+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:52.902341+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:52.902382+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:53.233976+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:53.479816+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:53.480222+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:53.480297+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:53.583342+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:53.583408+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:53.583418+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:53.859264+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:53.859615+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:53.859690+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:54.247814+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:54.247879+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:55.303583+00:00", "trade", 15.305, 9000.0]
["2026-09-01T14:25:55.304864+00:00", "trade", 15.3034, 96.0]
["2026-09-01T14:25:55.441390+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:55.728468+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:56.695906+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:56.900975+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:57.335714+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:57.711830+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:57.809447+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:58.761842+00:00", "trade", 15.305, 67.0]
["2026-09-01T14:25:58.764059+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:59.025136+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:59.025186+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:59.025346+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:59.028504+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:59.399432+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:25:59.995701+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:26:00.066946+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:26:00.067011+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:26:00.171640+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:26:00.392601+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:26:01.120741+00:00", "trade", 15.2986, 35.0]
["2026-09-01T14:26:01.623245+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:26:01.623325+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:26:01.626383+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:26:01.627776+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:26:01.633555+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:26:01.633555+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:26:01.633565+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:26:01.634462+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:26:01.635650+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:26:01.637304+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:26:01.638787+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:26:01.641975+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:26:01.642005+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:26:01.642822+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:26:01.642912+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:26:01.686826+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:26:01.686992+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:26:01.709024+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:26:01.709375+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:26:01.712197+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:26:01.740790+00:00", "trade", 15.3, 4.0]
["2026-09-01T14:26:01.740811+00:00", "trade", 15.3, 4.0]
["2026-09-01T14:26:01.807095+00:00", "trade", 15.3, 459.0]
["2026-09-01T14:26:01.807107+00:00", "trade", 15.3, 343.0]
["2026-09-01T14:26:01.807107+00:00", "trade", 15.3, 343.0]
["2026-09-01T14:26:01.807110+00:00", "trade", 15.3, 1.0]
["2026-09-01T14:26:01.807128+00:00", "trade", 15.3, 600.0]
["2026-09-01T14:26:01.807128+00:00", "quote", 15.3, 15.31]
["2026-09-01T14:26:01.807134+00:00", "trade", 15.3, 600.0]
["2026-09-01T14:26:01.807134+00:00", "trade", 15.3, 1012.0]
["2026-09-01T14:26:01.807143+00:00", "trade", 15.3, 8.0]
["2026-09-01T14:26:01.807149+00:00", "trade", 15.3, 41.0]
["2026-09-01T14:26:01.807168+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:26:01.807183+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:26:01.807223+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:26:01.807233+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:26:01.807268+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:26:01.807293+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:26:01.807299+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:26:01.807299+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:26:01.807323+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:26:01.807343+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:26:01.807347+00:00", "trade", 15.3, 200.0]
["2026-09-01T14:26:01.807347+00:00", "trade", 15.3, 448.0]
["2026-09-01T14:26:01.807348+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:26:01.807353+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:26:01.807374+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:26:01.807383+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:26:01.807388+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:26:01.807388+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:26:01.807399+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:26:01.807434+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:26:01.807469+00:00", "quote", 15.3, 15.3]
["2026-09-01T14:26:01.807485+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:01.807905+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:01.808010+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:01.808130+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:01.808225+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:01.809193+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:01.809759+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:01.810852+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:01.811844+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:01.815578+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:01.816280+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:01.826494+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:01.827085+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:01.893815+00:00", "trade", 15.2913, 45.0]
["2026-09-01T14:26:01.907402+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:02.008176+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:02.009640+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:02.108335+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:02.537652+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:04.763071+00:00", "trade", 15.295, 21.0]
["2026-09-01T14:26:05.338897+00:00", "trade", 15.29, 2.0]
["2026-09-01T14:26:06.105404+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:06.106256+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:06.122169+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:06.855971+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:06.997660+00:00", "trade", 15.295, 9817.0]
["2026-09-01T14:26:06.998947+00:00", "trade", 15.2965, 98.0]
["2026-09-01T14:26:07.024445+00:00", "trade", 15.295, 100.0]
["2026-09-01T14:26:07.168435+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:07.185716+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:08.883412+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:09.011858+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:09.893020+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:09.893105+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:09.893356+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:09.893496+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:09.893551+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:09.896564+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:09.897409+00:00", "trade", 15.295, 50.0]
["2026-09-01T14:26:09.926996+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:09.991542+00:00", "trade", 15.2979, 4.0]
["2026-09-01T14:26:10.430014+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:10.430049+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:10.430695+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:10.431006+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:10.432495+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:10.450437+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:10.451179+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:10.570022+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:10.730205+00:00", "trade", 15.3, 500.0]
["2026-09-01T14:26:10.872242+00:00", "trade", 15.3, 500.0]
["2026-09-01T14:26:11.510511+00:00", "trade", 15.3, 200.0]
["2026-09-01T14:26:11.510602+00:00", "trade", 15.3, 300.0]
["2026-09-01T14:26:12.852305+00:00", "trade", 15.2909, 717.0]
["2026-09-01T14:26:12.965714+00:00", "trade", 15.295, 9100.0]
["2026-09-01T14:26:12.966998+00:00", "trade", 15.2954, 80.0]
["2026-09-01T14:26:15.214196+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:15.214452+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:15.214773+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:15.215054+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:15.215204+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:15.215249+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:15.215845+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:15.219212+00:00", "trade", 15.295, 1800.0]
["2026-09-01T14:26:15.219735+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:15.219815+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:15.219975+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:15.230375+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:15.253059+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:15.316400+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:15.316400+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:15.316445+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:15.316445+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:15.318154+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:15.342958+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:15.417591+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:15.418237+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:15.418302+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:15.418789+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:15.421956+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:15.422397+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:15.422437+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:15.422878+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:15.424054+00:00", "trade", 15.295, 467.0]
["2026-09-01T14:26:15.476716+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:15.906306+00:00", "trade", 15.295, 126.0]
["2026-09-01T14:26:16.083972+00:00", "trade", 15.2947, 448.0]
["2026-09-01T14:26:16.267048+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:19.004785+00:00", "trade", 15.295, 66.0]
["2026-09-01T14:26:19.005802+00:00", "trade", 15.295, 15.0]
["2026-09-01T14:26:19.014700+00:00", "trade", 15.2901, 5.0]
["2026-09-01T14:26:19.551952+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:20.539342+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:20.545021+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:20.970478+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:21.006574+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:21.007692+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:21.009587+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:21.033909+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:21.033925+00:00", "trade", 15.29, 50.0]
["2026-09-01T14:26:21.033929+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:26:21.034516+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:21.034536+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:21.034741+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:21.034822+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:21.034872+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:21.035744+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:21.111108+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:21.177982+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:21.236386+00:00", "trade", 15.2913, 41.0]
["2026-09-01T14:26:21.248084+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:21.358126+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:21.358547+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:21.358708+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:21.359800+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:21.359880+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:21.485930+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:22.070497+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:22.913589+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:23.579419+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:23.580331+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:23.580707+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:23.581679+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:23.601236+00:00", "trade", 15.295, 100.0]
["2026-09-01T14:26:23.833133+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:23.833145+00:00", "trade", 15.295, 30.0]
["2026-09-01T14:26:23.833151+00:00", "trade", 15.29, 10.0]
["2026-09-01T14:26:23.833154+00:00", "trade", 15.29, 2.0]
["2026-09-01T14:26:23.833178+00:00", "trade", 15.29, 10.0]
["2026-09-01T14:26:23.833181+00:00", "trade", 15.295, 145.0]
["2026-09-01T14:26:23.833184+00:00", "trade", 15.295, 333.0]
["2026-09-01T14:26:23.833218+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:23.833427+00:00", "trade", 15.295, 156.0]
["2026-09-01T14:26:23.833775+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:23.833779+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:23.833834+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:23.833854+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:23.833894+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:23.834130+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:23.849597+00:00", "trade", 15.2905, 686.0]
["2026-09-01T14:26:23.850935+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:26.716266+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:26.717178+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:26.717198+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:26.717383+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:26.719052+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:26.719268+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:26.722545+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:26.722701+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:26.723152+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:26.813807+00:00", "trade", 15.29, 4.0]
["2026-09-01T14:26:26.814765+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:26.959951+00:00", "trade", 15.295, 1.0]
["2026-09-01T14:26:27.175398+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:27.175910+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:27.767653+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:27.767849+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:27.768305+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:27.768756+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:28.468301+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:28.827565+00:00", "trade", 15.29, 66.0]
["2026-09-01T14:26:28.887314+00:00", "trade", 15.2913, 66.0]
["2026-09-01T14:26:28.967801+00:00", "trade", 15.29, 99.0]
["2026-09-01T14:26:29.015750+00:00", "trade", 15.2913, 99.0]
["2026-09-01T14:26:29.017804+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:29.093183+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:29.174748+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:29.206799+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:29.224997+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:29.326179+00:00", "trade", 15.29, 99.0]
["2026-09-01T14:26:29.645416+00:00", "trade", 15.2913, 99.0]
["2026-09-01T14:26:29.995727+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:30.214207+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:30.332564+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:31.122742+00:00", "trade", 15.2956, 31.0]
["2026-09-01T14:26:31.322059+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:31.324089+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:31.324274+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:31.324274+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:31.325803+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:31.359613+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:31.359613+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:31.824560+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:31.825051+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:31.946711+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:31.947212+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:31.947357+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:31.956745+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:32.026476+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:32.250790+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:32.250830+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:32.495547+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:32.735548+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:32.735548+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:36.392208+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:36.393075+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:36.393516+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:36.406391+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:36.494616+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:36.494742+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:36.494927+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:36.495233+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:36.508003+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:36.508319+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:36.526091+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:36.526613+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:36.526648+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:36.526658+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:36.526658+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:36.527319+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:36.598444+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:37.445655+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:37.486407+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:37.486432+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:37.486472+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:37.486603+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:37.486603+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:37.486688+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:37.486878+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:37.487319+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:37.508054+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:37.686572+00:00", "trade", 15.295, 1.0]
["2026-09-01T14:26:38.105666+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:38.204762+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:38.728799+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:38.729456+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:38.729677+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:38.729922+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:38.732809+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:38.736653+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:38.742612+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:38.927898+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:39.026508+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:39.026669+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:39.027105+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:39.027105+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:39.027105+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:39.027130+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:39.030984+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:39.145897+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:39.146013+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:39.149927+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:39.150353+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:39.396283+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:39.726219+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:39.726454+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:39.726524+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:39.727116+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:39.727537+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:39.731010+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:39.828046+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:39.930871+00:00", "trade", 15.2709, 100.0]
["2026-09-01T14:26:39.932284+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:40.311204+00:00", "trade", 15.29, 33.0]
["2026-09-01T14:26:40.312068+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:40.312660+00:00", "trade", 15.29, 400.0]
["2026-09-01T14:26:40.312663+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:26:40.312666+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:26:40.312669+00:00", "trade", 15.29, 196.0]
["2026-09-01T14:26:40.312681+00:00", "trade", 15.29, 184.0]
["2026-09-01T14:26:40.312684+00:00", "trade", 15.29, 142.0]
["2026-09-01T14:26:40.312687+00:00", "trade", 15.29, 58.0]
["2026-09-01T14:26:40.312700+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:40.312710+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:40.312715+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:40.312725+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:40.312725+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:40.312725+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:40.312730+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:40.312730+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:40.312750+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:40.312820+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:40.312836+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:40.312880+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:40.312890+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:40.312925+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:40.312950+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:40.313081+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:40.313231+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:40.313256+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:40.313256+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:40.313276+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:40.314008+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:40.314684+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:40.314730+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:40.315286+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:40.321365+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:40.334296+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:40.343869+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:40.391432+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:40.412993+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:40.414843+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:40.421028+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:40.472435+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:40.496099+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:26:40.864709+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:41.214750+00:00", "trade", 15.285, 500.0]
["2026-09-01T14:26:41.216037+00:00", "trade", 15.2923, 50.0]
["2026-09-01T14:26:41.344376+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:41.355412+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:43.568369+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:43.568440+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:44.030850+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:44.419536+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:44.520381+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:44.520386+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:44.520461+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:44.575697+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:45.119196+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:45.119196+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:45.119246+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:45.119256+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:45.119702+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:45.119702+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:45.119923+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:45.122509+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:45.127526+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:45.128453+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:45.168403+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:45.169260+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:45.218527+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:45.218577+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:45.218583+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:45.219169+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:45.219475+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:45.224712+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:45.249842+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:45.263385+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:45.274411+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:45.302016+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:45.304507+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:45.379982+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:45.386415+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:26:45.386422+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:45.386477+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:45.410785+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:45.498008+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:45.522887+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:45.664594+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:45.665186+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:46.266943+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:46.267585+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:46.272977+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:46.272982+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:46.273464+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:46.273920+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:46.316386+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:46.316997+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:46.322375+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:46.463746+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:46.465240+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:46.545897+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:46.546473+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:46.669526+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:46.935785+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:46.935940+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:46.936241+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:47.095505+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:47.095766+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:47.358987+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:47.360140+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:47.369793+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:47.783072+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:47.911763+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:47.912901+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:47.982847+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:47.983775+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:48.010764+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:48.147350+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:26:48.147353+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:26:48.147434+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:48.147469+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:26:48.147489+00:00", "trade", 15.29, 20.0]
["2026-09-01T14:26:48.147491+00:00", "trade", 15.29, 20.0]
["2026-09-01T14:26:48.147494+00:00", "trade", 15.29, 15.0]
["2026-09-01T14:26:48.147514+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:48.147544+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:48.147585+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:48.147590+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:48.147620+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:48.147620+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:48.147621+00:00", "trade", 15.29, 36.0]
["2026-09-01T14:26:48.147625+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:48.147625+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:48.147625+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:48.147650+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:48.147650+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:48.147655+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:48.147685+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:48.147700+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:48.147710+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:48.147720+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:48.147720+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:48.147725+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:48.147780+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:48.147798+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:26:48.147820+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:26:48.147822+00:00", "trade", 15.29, 300.0]
["2026-09-01T14:26:48.147916+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:48.147981+00:00", "trade", 15.29, 24.0]
["2026-09-01T14:26:48.148838+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:48.148838+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:48.148838+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:48.148858+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:48.148953+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:48.149018+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:48.150348+00:00", "trade", 15.28, 100.0]
["2026-09-01T14:26:48.150378+00:00", "trade", 15.28, 100.0]
["2026-09-01T14:26:48.150507+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:48.150938+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:48.151133+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:48.151684+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:48.151694+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:48.151730+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:48.167838+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:48.179405+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:48.291337+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:48.631065+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:48.631963+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:49.822186+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:49.822221+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:49.822261+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:49.822296+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:49.823213+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:49.868025+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:49.878996+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:49.917563+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:50.188588+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:50.188618+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:50.579082+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:51.205709+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:51.206190+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:51.378861+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:51.499193+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:51.520924+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:51.586165+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:51.756084+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:52.467918+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:52.467918+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:52.468480+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:52.468916+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:52.667584+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:53.095963+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:53.118041+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:53.553914+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:53.595086+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:53.814709+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:53.815236+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:53.992833+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:54.218686+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:54.218911+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:54.280829+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:54.281390+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:54.466581+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:54.472305+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:54.472325+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:54.472325+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:54.473222+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:54.500938+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:55.524294+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:55.524795+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:56.090787+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:56.091519+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:56.150750+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:56.512987+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:56.629384+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:56.629439+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:56.756276+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:56.757193+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:56.757274+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:56.761835+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:56.776760+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:56.891398+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:56.908323+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:57.032268+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:57.621421+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:57.939498+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:57.939538+00:00", "trade", 15.295, 24.0]
["2026-09-01T14:26:58.498042+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:58.514221+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:58.646405+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:58.866670+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:59.195031+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:59.197798+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:59.198580+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:59.198745+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:59.472577+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:26:59.995742+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:00.136342+00:00", "trade", 15.292, 20.0]
["2026-09-01T14:27:00.267564+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:00.267990+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:00.300899+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:00.967631+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:01.124741+00:00", "trade", 15.2886, 3.0]
["2026-09-01T14:27:01.372585+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:01.397731+00:00", "trade", 15.29, 6.0]
["2026-09-01T14:27:01.397840+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:01.397929+00:00", "trade", 15.29, 172.0]
["2026-09-01T14:27:01.397950+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:01.397953+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:27:01.397953+00:00", "trade", 15.29, 800.0]
["2026-09-01T14:27:01.398045+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:01.398070+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:01.398131+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:01.398136+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:01.398196+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:01.398196+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:01.398201+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:01.398201+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:01.398215+00:00", "trade", 15.29, 300.0]
["2026-09-01T14:27:01.398226+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:01.398291+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:01.398401+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:01.398421+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:01.398449+00:00", "trade", 15.29, 300.0]
["2026-09-01T14:27:01.398492+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:01.398547+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:01.398547+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:01.398552+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:01.398552+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:01.398552+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:01.398552+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:01.398557+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:01.398557+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:01.398557+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:01.398577+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:01.398597+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:01.398637+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:01.398782+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:01.398783+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:27:01.398813+00:00", "trade", 15.285, 113.0]
["2026-09-01T14:27:01.398897+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:01.398938+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:01.398993+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:01.399148+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:01.399233+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:01.399338+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:01.399359+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:01.399404+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:01.399781+00:00", "trade", 15.285, 100.0]
["2026-09-01T14:27:01.400461+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:01.400526+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:01.400917+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:01.400952+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:01.401408+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:01.401875+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:01.406215+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:01.406676+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:01.418629+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:01.461642+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:01.489047+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:01.502123+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:01.503867+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:01.508278+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:01.509977+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:01.517550+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:01.520211+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:01.565544+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:01.592924+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:01.623627+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:01.626033+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:01.651774+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:02.047797+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:02.047822+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:02.048003+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:02.048724+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:02.048769+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:02.049722+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:02.049832+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:02.502735+00:00", "trade", 15.2887, 65.0]
["2026-09-01T14:27:02.504497+00:00", "trade", 15.285, 1.0]
["2026-09-01T14:27:03.879637+00:00", "trade", 15.285, 1800.0]
["2026-09-01T14:27:03.907870+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:03.908822+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:03.908897+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:03.909614+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:04.129151+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:04.930925+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:05.051327+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:05.648352+00:00", "trade", 15.2814, 8.0]
["2026-09-01T14:27:05.649165+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:06.667614+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:06.667935+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:06.668185+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:06.668210+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:06.668721+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:06.680570+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:07.258712+00:00", "trade", 15.285, 43.0]
["2026-09-01T14:27:08.098029+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:08.098560+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:08.098615+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:08.098675+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:08.099713+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:08.100640+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:08.100900+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:08.101342+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:08.137222+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:08.203876+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:09.306465+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:09.306896+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:10.930326+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:11.217744+00:00", "trade", 15.2876, 35.0]
["2026-09-01T14:27:11.721935+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:11.722090+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:11.722937+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:11.887023+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:12.081696+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:12.082293+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:12.104380+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:12.840613+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:12.842016+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:12.842272+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:12.842387+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:12.842628+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:12.845399+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:12.901798+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:13.171646+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:13.171711+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:13.171721+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:13.209837+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:13.483157+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:13.534720+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:13.535527+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:13.535998+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:13.781046+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:13.781979+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:13.782019+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:13.796684+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:16.071839+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:16.305161+00:00", "trade", 15.285, 63.0]
["2026-09-01T14:27:16.306137+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:16.634383+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:17.044525+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:17.044575+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:17.045071+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:17.045106+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:17.045467+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:17.045627+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:17.045707+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:17.167267+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:17.167312+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:17.167427+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:17.168470+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:17.169066+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:17.305631+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:17.305992+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:17.308784+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:17.309215+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:17.310342+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:17.434317+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:17.434418+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:17.440572+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:17.544428+00:00", "trade", 15.29, 900.0]
["2026-09-01T14:27:17.694181+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:18.064685+00:00", "trade", 15.29, 5.0]
["2026-09-01T14:27:18.067560+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:18.071514+00:00", "trade", 15.289, 2.0]
["2026-09-01T14:27:18.431531+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:27:18.431531+00:00", "trade", 15.29, 39.0]
["2026-09-01T14:27:18.431546+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:18.431932+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:18.432388+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:18.432428+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:18.432468+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:18.432529+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:18.432549+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:18.432559+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:18.432919+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:18.432950+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:18.432975+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:18.436999+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:18.437891+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:18.438638+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:18.457062+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:18.457478+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:18.536060+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:18.564793+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:18.574747+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:18.574797+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:18.575023+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:18.575358+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:18.576045+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:18.704581+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:18.704584+00:00", "trade", 15.29, 500.0]
["2026-09-01T14:27:18.705072+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:18.705107+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:18.816999+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:18.817149+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:18.846489+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:18.958112+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:27:18.958215+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:18.958217+00:00", "trade", 15.29, 551.0]
["2026-09-01T14:27:18.958831+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:18.959820+00:00", "trade", 15.29, 7.0]
["2026-09-01T14:27:18.987800+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:19.123699+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:19.123701+00:00", "trade", 15.29, 500.0]
["2026-09-01T14:27:19.123779+00:00", "trade", 15.29, 249.0]
["2026-09-01T14:27:19.123789+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:19.123791+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:27:19.123791+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:27:19.123794+00:00", "trade", 15.29, 6.0]
["2026-09-01T14:27:19.123899+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:19.123910+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:19.123914+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:19.123994+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:19.123994+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:19.124005+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:19.124035+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:19.124035+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:19.124054+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:19.124065+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:19.124071+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:27:19.124251+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:27:19.124255+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:27:19.124420+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:19.124541+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:19.124616+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:19.124661+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:19.124691+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:19.124840+00:00", "trade", 15.29, 34.0]
["2026-09-01T14:27:19.124856+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:19.124876+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:19.124902+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:19.125052+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:19.125062+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:19.125182+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:19.125421+00:00", "trade", 15.29, 11.0]
["2026-09-01T14:27:19.126019+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:19.126019+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:19.126025+00:00", "trade", 15.28, 100.0]
["2026-09-01T14:27:19.126295+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:19.126485+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:19.126525+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:19.129427+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:19.129888+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:19.146583+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:19.155695+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:19.156828+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:19.161753+00:00", "trade", 15.29, 7.0]
["2026-09-01T14:27:19.224353+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:19.225656+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:19.265857+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:19.413639+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:19.958275+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:20.619985+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:20.724148+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:20.763086+00:00", "trade", 15.3, 9.0]
["2026-09-01T14:27:21.116768+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:21.117139+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:21.119675+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:21.120151+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:21.916336+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:21.918561+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:21.950588+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:22.055417+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:22.094615+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:22.655831+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:22.656247+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:22.658889+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:23.615561+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:23.623204+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:23.679944+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:23.717754+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:23.744598+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:23.784408+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:23.786493+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:23.787721+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:23.845233+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:23.885368+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:24.036383+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:24.162408+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:25.232761+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:25.232856+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:25.233237+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:25.233557+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:25.233562+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:25.235517+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:25.333701+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:25.387301+00:00", "trade", 15.295, 38.0]
["2026-09-01T14:27:25.496052+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:25.498047+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:25.526545+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:25.526996+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:25.578584+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:25.579040+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:25.720416+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:25.786218+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:25.912649+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:25.913135+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:26.058356+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:26.058541+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:26.108159+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:26.328043+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:26.706283+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:26.706328+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:26.861155+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:27:26.862094+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:26.999897+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:27.305529+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:27.305584+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:27.669716+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:27.710433+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:27.710644+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:27.710644+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:27.774786+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:27.831531+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:28.121632+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:29.260734+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:29.491553+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:29.785327+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:29.851620+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:29.995769+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:30.557861+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:30.654010+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:30.938181+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:30.938191+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:30.956460+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:30.994155+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:31.043798+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:31.126742+00:00", "trade", 15.2886, 8.0]
["2026-09-01T14:27:31.128469+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:31.130725+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:31.291412+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:31.291437+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:31.292715+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:31.294339+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:31.407027+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:31.407493+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:31.460159+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:31.574213+00:00", "trade", 15.29, 2.0]
["2026-09-01T14:27:31.574277+00:00", "trade", 15.29, 300.0]
["2026-09-01T14:27:31.574416+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:31.574446+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:31.574777+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:31.575203+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:31.577403+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:31.593324+00:00", "trade", 15.29, 2.0]
["2026-09-01T14:27:31.593363+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:27:31.593396+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:31.593586+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:31.593591+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:31.593655+00:00", "trade", 15.29, 176.0]
["2026-09-01T14:27:31.593677+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:31.593687+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:31.593752+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:31.593762+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:31.593829+00:00", "trade", 15.29, 400.0]
["2026-09-01T14:27:31.594012+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:31.594022+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:31.594208+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:31.594448+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:31.594579+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:31.594629+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:31.594634+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:31.594704+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:31.594716+00:00", "trade", 15.285, 123.0]
["2026-09-01T14:27:31.595175+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:31.596022+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:31.596619+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:31.602357+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:31.624791+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:31.626324+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:31.654782+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:31.697378+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:31.794625+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:31.860677+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:33.704992+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:33.942783+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:36.064231+00:00", "trade", 15.285, 9000.0]
["2026-09-01T14:27:36.065515+00:00", "trade", 15.2867, 100.0]
["2026-09-01T14:27:36.229721+00:00", "trade", 15.29, 500.0]
["2026-09-01T14:27:36.374873+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:36.374898+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:36.374982+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:27:36.374982+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:27:36.374988+00:00", "trade", 15.29, 300.0]
["2026-09-01T14:27:36.374998+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:36.375494+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:36.375519+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:36.380160+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:36.380160+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:36.380205+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:36.380606+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:36.381072+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:36.449646+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.004150+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.011438+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.011693+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.011737+00:00", "trade", 15.29, 175.0]
["2026-09-01T14:27:37.011739+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.012265+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.012350+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.012355+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.012365+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.012390+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.012405+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.012721+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.013202+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.061783+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.149862+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.189702+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.189722+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.216782+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.320057+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.320534+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.351888+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.352035+00:00", "trade", 15.29, 300.0]
["2026-09-01T14:27:37.352038+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:27:37.352044+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.352520+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.352550+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.352550+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.352600+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.352693+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:27:37.352765+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.352825+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.353362+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.353723+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.355447+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.356063+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.455435+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.467654+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.468701+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.471528+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.471583+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.472094+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.472104+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.478234+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.478850+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.481517+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.485181+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.485236+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.485927+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.496969+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.496974+00:00", "trade", 15.29, 500.0]
["2026-09-01T14:27:37.497871+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.497911+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.563472+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.618631+00:00", "trade", 15.29, 25.0]
["2026-09-01T14:27:37.618776+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:27:37.618776+00:00", "trade", 15.29, 34.0]
["2026-09-01T14:27:37.618779+00:00", "trade", 15.29, 20.0]
["2026-09-01T14:27:37.618798+00:00", "trade", 15.29, 400.0]
["2026-09-01T14:27:37.618818+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:27:37.618818+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:27:37.618827+00:00", "trade", 15.29, 86.0]
["2026-09-01T14:27:37.618851+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:27:37.618914+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:37.618924+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:37.618954+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:37.618969+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:27:37.619004+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:37.619054+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:37.619065+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:27:37.619124+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:37.619159+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:37.619164+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:37.619245+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:37.619355+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:37.619435+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:37.619465+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:37.619540+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:37.619666+00:00", "trade", 15.29, 2.0]
["2026-09-01T14:27:37.619791+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:37.619801+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:37.619866+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:37.619866+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:37.619891+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:37.619991+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:37.620087+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:37.620112+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:37.620608+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:37.621104+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:37.621555+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:37.623322+00:00", "trade", 15.29, 500.0]
["2026-09-01T14:27:37.623655+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:37.624723+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:37.640310+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:37.721939+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:38.201034+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:38.624324+00:00", "trade", 15.295, 14.0]
["2026-09-01T14:27:40.029206+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:40.029276+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:40.029327+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:40.029537+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:40.131520+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:40.198725+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:40.200033+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:40.200033+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:40.201201+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:40.202845+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:40.202857+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:27:40.203376+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:40.203431+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:40.203491+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:40.203491+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:40.203496+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:40.203576+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:40.211666+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:40.226987+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:40.269730+00:00", "trade", 15.2732, 100.0]
["2026-09-01T14:27:40.307258+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:40.334157+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:40.449958+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:40.809649+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:40.851486+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:27:40.851494+00:00", "trade", 15.29, 52.0]
["2026-09-01T14:27:40.851501+00:00", "trade", 15.29, 300.0]
["2026-09-01T14:27:40.851501+00:00", "trade", 15.29, 178.0]
["2026-09-01T14:27:40.851723+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:27:40.851723+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:27:40.851889+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:40.851900+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:40.851900+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:40.851915+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:40.851920+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:40.851920+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:40.851975+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:40.851990+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:40.852005+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:40.852035+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:40.852070+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:40.852150+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:40.852205+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:40.852245+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:40.852260+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:40.852401+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:40.852451+00:00", "trade", 15.2901, 52.0]
["2026-09-01T14:27:40.852511+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:40.852591+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:40.852601+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:40.852626+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:40.852671+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:40.852701+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:40.852809+00:00", "trade", 15.2901, 300.0]
["2026-09-01T14:27:40.852836+00:00", "trade", 15.2901, 178.0]
["2026-09-01T14:27:40.853167+00:00", "trade", 15.2901, 200.0]
["2026-09-01T14:27:40.853188+00:00", "trade", 15.2901, 200.0]
["2026-09-01T14:27:40.853422+00:00", "trade", 15.285, 1800.0]
["2026-09-01T14:27:40.853551+00:00", "trade", 15.29, 7870.0]
["2026-09-01T14:27:40.854365+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:40.854713+00:00", "trade", 15.2889, 59.0]
["2026-09-01T14:27:40.854802+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:40.854830+00:00", "trade", 15.29, 55.0]
["2026-09-01T14:27:40.854857+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:40.856310+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:40.857287+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:40.858291+00:00", "trade", 15.285, 1200.0]
["2026-09-01T14:27:40.859122+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:40.859137+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:40.955080+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:40.955516+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:40.988215+00:00", "trade", 15.29, 300.0]
["2026-09-01T14:27:41.052748+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:41.129581+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:41.152771+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:41.480461+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:41.738715+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:41.875326+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:41.903999+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:41.942886+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:41.943598+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:41.943804+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:41.944280+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:41.970948+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:42.043205+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:42.064967+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:42.071888+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:42.099304+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:42.182116+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:42.182597+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:42.182757+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:42.241842+00:00", "trade", 15.29, 700.0]
["2026-09-01T14:27:42.244474+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:42.244534+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:42.250872+00:00", "trade", 15.29, 500.0]
["2026-09-01T14:27:42.262232+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:42.340187+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:42.340247+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:42.344938+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:42.346512+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:42.402871+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:42.402872+00:00", "trade", 15.29, 6.0]
["2026-09-01T14:27:42.402875+00:00", "trade", 15.29, 494.0]
["2026-09-01T14:27:42.402937+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:42.403433+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:42.403438+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:42.403448+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:42.403453+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:42.403463+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:42.403463+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:42.403829+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:42.403850+00:00", "trade", 15.29, 300.0]
["2026-09-01T14:27:42.403868+00:00", "trade", 15.29, 300.0]
["2026-09-01T14:27:42.403889+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:42.403904+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:42.412685+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:42.412725+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:42.412760+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:42.412820+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:42.412865+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:42.412875+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:42.412880+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:42.412890+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:42.412896+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:42.412896+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:42.412940+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:42.412940+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:42.412955+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:42.412960+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:42.412965+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:42.413276+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:42.413280+00:00", "trade", 15.29, 55.0]
["2026-09-01T14:27:42.413291+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:42.413371+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:42.413512+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:42.413712+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:42.413842+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:42.414900+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:42.414915+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:42.415186+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:42.415186+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:42.415857+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:42.416794+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:42.416850+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:42.494801+00:00", "trade", 15.2957, 100.0]
["2026-09-01T14:27:42.517003+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:42.545095+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:42.714243+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:42.714243+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:42.921912+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:43.604957+00:00", "trade", 15.295, 100.0]
["2026-09-01T14:27:43.605028+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:43.605245+00:00", "trade", 15.295, 84.0]
["2026-09-01T14:27:43.605399+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:43.618605+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:43.618717+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:27:43.618986+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:43.619207+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:43.619207+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:43.621718+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:43.821894+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:43.822365+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:43.823227+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:43.840950+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:43.974182+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:43.980010+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:43.980888+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:44.771337+00:00", "trade", 15.2738, 26.0]
["2026-09-01T14:27:44.772717+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:46.034551+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:46.035027+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:46.035949+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:46.036516+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:46.093421+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:46.093968+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:47.058744+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:47.059356+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:47.059832+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:47.059892+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:47.059897+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:47.059937+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:47.111925+00:00", "trade", 15.2934, 5.0]
["2026-09-01T14:27:47.166360+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:47.166385+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:47.239086+00:00", "trade", 15.29, 6.0]
["2026-09-01T14:27:47.239103+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:47.239122+00:00", "trade", 15.29, 3.0]
["2026-09-01T14:27:47.239364+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:47.239429+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:47.239695+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:47.240998+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:47.261156+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:47.281910+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:47.533674+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:47.533735+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:47.693450+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:48.045473+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:48.047081+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:48.052464+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:48.062924+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:48.186844+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:48.187511+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:48.190107+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:48.208075+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:48.208731+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:48.303587+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:48.452351+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:48.452872+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:48.473401+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:48.526097+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:48.654497+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:48.729165+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:49.635132+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:50.550848+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:27:50.550972+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:50.551042+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:50.551764+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:50.551844+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:50.675784+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:50.675929+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:50.716100+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:51.273480+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:27:51.273496+00:00", "quote", 15.29, 15.3]
["2026-09-01T14:27:51.273499+00:00", "trade", 15.29, 4700.0]
["2026-09-01T14:27:51.273532+00:00", "trade", 15.29, 1.0]
["2026-09-01T14:27:51.273535+00:00", "trade", 15.29, 100.0]
["2026-09-01T14:27:51.273538+00:00", "trade", 15.29, 167.0]
["2026-09-01T14:27:51.273547+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:51.273567+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:51.273582+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:51.273632+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:51.273632+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:51.273647+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:51.273667+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:51.273677+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:51.273697+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:51.273706+00:00", "trade", 15.29, 200.0]
["2026-09-01T14:27:51.273709+00:00", "trade", 15.29, 300.0]
["2026-09-01T14:27:51.273713+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:51.273747+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:51.273752+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:51.273757+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:51.273817+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:51.273827+00:00", "quote", 15.29, 15.29]
["2026-09-01T14:27:51.273913+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:51.273913+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:51.274063+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:51.274108+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:51.274148+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:51.274349+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:51.274389+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:51.274419+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:51.274479+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:51.274619+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:51.274629+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:51.274780+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:51.274786+00:00", "trade", 15.2895, 65.0]
["2026-09-01T14:27:51.275496+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:51.275867+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:51.275912+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:51.276368+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:51.276945+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:51.282819+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:51.282834+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:51.292848+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:51.306670+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:51.324453+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:51.374186+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:51.374301+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:51.535034+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:52.273637+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:53.191723+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:53.476656+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:53.477112+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:53.662192+00:00", "trade", 15.285, 112.0]
["2026-09-01T14:27:53.662463+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:53.762632+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:53.815431+00:00", "trade", 15.285, 100.0]
["2026-09-01T14:27:53.816183+00:00", "trade", 15.285, 100.0]
["2026-09-01T14:27:57.514938+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:59.396056+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:59.398161+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:59.398632+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:59.510120+00:00", "trade", 15.281, 250.0]
["2026-09-01T14:27:59.544830+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:59.548715+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:27:59.995789+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:01.128747+00:00", "trade", 15.2883, 37.0]
["2026-09-01T14:28:02.127032+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:02.127147+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:02.130455+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:02.245489+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:02.245940+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:02.256400+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:02.256821+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:02.736738+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:03.051177+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:03.064879+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:03.067140+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:03.147576+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:03.234007+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:03.434449+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:03.451139+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:04.366127+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:06.068127+00:00", "trade", 15.285, 4.0]
["2026-09-01T14:28:07.692459+00:00", "trade", 15.285, 11.0]
["2026-09-01T14:28:13.481524+00:00", "trade", 15.285, 17.0]
["2026-09-01T14:28:14.886519+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:15.181531+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:15.181536+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:15.181591+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:15.182468+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:15.183852+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:15.298229+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:15.342399+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:15.344354+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:15.344805+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:16.979050+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:16.979060+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:16.982388+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:16.982508+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:17.587984+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:19.136490+00:00", "trade", 15.285, 17.0]
["2026-09-01T14:28:19.564965+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:19.857010+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:19.860283+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:19.944774+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:20.596721+00:00", "trade", 15.28, 25.0]
["2026-09-01T14:28:20.611311+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:24.359628+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:24.359673+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:24.360179+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:24.483523+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:24.484450+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:24.513900+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:24.771709+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:24.771810+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:24.773117+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:25.079457+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:25.112330+00:00", "trade", 15.2745, 100.0]
["2026-09-01T14:28:25.119256+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:25.119512+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:26.157598+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:26.517164+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:26.589987+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:27.184182+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:27.374785+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:27.517089+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:27.517570+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:27.537518+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:27.565850+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:28.935109+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:29.034411+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:29.040163+00:00", "trade", 15.28, 7.0]
["2026-09-01T14:28:29.040226+00:00", "trade", 15.28, 100.0]
["2026-09-01T14:28:29.040901+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:29.041272+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:29.041473+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:29.044670+00:00", "trade", 15.28, 7.0]
["2026-09-01T14:28:29.047101+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:29.139817+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:29.139827+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:29.139912+00:00", "quote", 15.28, 15.29]
["2026-09-01T14:28:29.139913+00:00", "trade", 15.28, 300.0]
["2026-09-01T14:28:29.139919+00:00", "trade", 15.28, 2200.0]
["2026-09-01T14:28:29.139926+00:00", "trade", 15.28, 200.0]
["2026-09-01T14:28:29.139926+00:00", "trade", 15.28, 25.0]
["2026-09-01T14:28:29.139944+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:28:29.139944+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:28:29.139944+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:28:29.139959+00:00", "trade", 15.28, 400.0]
["2026-09-01T14:28:29.139961+00:00", "trade", 15.28, 1.0]
["2026-09-01T14:28:29.139965+00:00", "trade", 15.28, 992.0]
["2026-09-01T14:28:29.139965+00:00", "trade", 15.28, 408.0]
["2026-09-01T14:28:29.139968+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:28:29.139972+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:28:29.139978+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:28:29.139978+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:28:29.139982+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:28:29.139988+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:28:29.139988+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:28:29.139988+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:28:29.139988+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:28:29.139992+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:28:29.139992+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:28:29.139997+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:28:29.139997+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:28:29.140002+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:28:29.140017+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:28:29.140017+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:28:29.140102+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:28:29.140148+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:28:29.140153+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:28:29.140173+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:28:29.140178+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:28:29.140203+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:28:29.140203+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:28:29.140228+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:28:29.140248+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:28:29.140278+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:28:29.140303+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:28:29.140423+00:00", "quote", 15.28, 15.28]
["2026-09-01T14:28:29.140445+00:00", "trade", 15.28, 100.0]
["2026-09-01T14:28:29.140463+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.140468+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.140473+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.140704+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.140743+00:00", "trade", 15.28, 68.0]
["2026-09-01T14:28:29.140809+00:00", "trade", 15.28, 300.0]
["2026-09-01T14:28:29.140814+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.140936+00:00", "trade", 15.275, 600.0]
["2026-09-01T14:28:29.140951+00:00", "trade", 15.275, 600.0]
["2026-09-01T14:28:29.140957+00:00", "trade", 15.28, 11.0]
["2026-09-01T14:28:29.141105+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.141603+00:00", "trade", 15.275, 552.0]
["2026-09-01T14:28:29.141872+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.141942+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.142120+00:00", "trade", 15.275, 9.0]
["2026-09-01T14:28:29.143922+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.144007+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.144370+00:00", "trade", 15.28, 1620.0]
["2026-09-01T14:28:29.146135+00:00", "trade", 15.28, 324.0]
["2026-09-01T14:28:29.146466+00:00", "trade", 15.285, 5.0]
["2026-09-01T14:28:29.160987+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.171893+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.240020+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.241504+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.241544+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.244496+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.245443+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.245478+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.247318+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.247368+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.248014+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.252365+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.252420+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.254229+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.257246+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.261000+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.261712+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.285919+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.310423+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.326832+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.326917+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.340364+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.369693+00:00", "trade", 15.275, 100.0]
["2026-09-01T14:28:29.537012+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.564257+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.619007+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.858412+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:29.995814+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:30.119759+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:30.120972+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:30.140013+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:30.255016+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:30.646964+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:31.067104+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:31.130775+00:00", "trade", 15.279, 9.0]
["2026-09-01T14:28:32.248041+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:32.636590+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:33.884360+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:34.841127+00:00", "trade", 15.275, 162.0]
["2026-09-01T14:28:34.957360+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:34.957405+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:34.967704+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:34.969168+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:35.275958+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:35.275963+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:35.276008+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:35.276018+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:35.276033+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:35.277126+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:35.279015+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:35.299840+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:35.416989+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:36.321116+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:36.904860+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:36.905415+00:00", "trade", 15.275, 400.0]
["2026-09-01T14:28:37.282018+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:37.312867+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:38.083436+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:38.083902+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:38.083917+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:38.083952+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:38.102401+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:38.105839+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:38.105894+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:38.173510+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:38.173560+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:38.173605+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:38.299966+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:38.300863+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:39.071869+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:39.072761+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:39.072811+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:39.072861+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:39.079712+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:39.090784+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:39.091390+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:39.091423+00:00", "trade", 15.28, 28.0]
["2026-09-01T14:28:39.091480+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:39.091486+00:00", "trade", 15.28, 74.0]
["2026-09-01T14:28:39.091489+00:00", "trade", 15.28, 100.0]
["2026-09-01T14:28:39.091492+00:00", "trade", 15.28, 65.0]
["2026-09-01T14:28:39.091535+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:39.092919+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:39.093410+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:39.143133+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:39.145188+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:39.196475+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:39.547756+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:40.177315+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:41.031243+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:41.166083+00:00", "trade", 15.275, 9000.0]
["2026-09-01T14:28:41.166164+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:41.166485+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:41.166660+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:41.166885+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:41.166951+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:41.167016+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:41.168043+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:41.168274+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:41.171562+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:41.171568+00:00", "trade", 15.28, 50.0]
["2026-09-01T14:28:41.171602+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:41.171632+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:41.172273+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:41.268703+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:41.272347+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:41.405393+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:41.515280+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:41.682017+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:42.016483+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:42.294392+00:00", "trade", 15.275, 9000.0]
["2026-09-01T14:28:42.294825+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:43.617479+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:43.655613+00:00", "trade", 15.28, 50.0]
["2026-09-01T14:28:43.655640+00:00", "trade", 15.275, 50.0]
["2026-09-01T14:28:43.655760+00:00", "trade", 15.275, 8950.0]
["2026-09-01T14:28:44.754037+00:00", "trade", 15.275, 1.0]
["2026-09-01T14:28:44.907489+00:00", "trade", 15.275, 5.0]
["2026-09-01T14:28:44.912520+00:00", "trade", 15.275, 100.0]
["2026-09-01T14:28:44.914126+00:00", "trade", 15.275, 100.0]
["2026-09-01T14:28:44.914325+00:00", "trade", 15.275, 100.0]
["2026-09-01T14:28:44.915937+00:00", "trade", 15.275, 100.0]
["2026-09-01T14:28:44.916174+00:00", "trade", 15.275, 33.0]
["2026-09-01T14:28:44.917037+00:00", "trade", 15.275, 300.0]
["2026-09-01T14:28:45.061556+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:45.062017+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:45.965552+00:00", "trade", 15.27, 25.0]
["2026-09-01T14:28:46.016344+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:46.016770+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:46.016855+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:46.016955+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:46.017612+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:46.019416+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:46.021226+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:46.034226+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:46.103211+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:46.131829+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:46.131899+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:46.177914+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:46.202292+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:46.264134+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:46.265101+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:46.300265+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:46.737551+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:48.120011+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:48.804938+00:00", "trade", 15.2913, 100.0]
["2026-09-01T14:28:49.191893+00:00", "trade", 15.275, 9000.0]
["2026-09-01T14:28:50.194334+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:50.291480+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:50.325446+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:50.445131+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:50.570685+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:50.733011+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:51.155296+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:51.257820+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:51.465044+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:51.493361+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:51.495065+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:51.495090+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:51.495697+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:51.495762+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:51.495972+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:51.496048+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:51.496422+00:00", "trade", 15.27, 8.0]
["2026-09-01T14:28:51.496634+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:51.496649+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:51.497115+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:51.497135+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:51.502148+00:00", "trade", 15.27, 8.0]
["2026-09-01T14:28:51.593184+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:51.760743+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:51.765539+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:51.770115+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:51.777708+00:00", "quote", 15.27, 15.28]
["2026-09-01T14:28:51.777712+00:00", "trade", 15.27, 300.0]
["2026-09-01T14:28:51.777715+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:28:51.777718+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:28:51.777722+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:28:51.777722+00:00", "trade", 15.27, 200.0]
["2026-09-01T14:28:51.777728+00:00", "trade", 15.27, 200.0]
["2026-09-01T14:28:51.777758+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:28:51.777758+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:28:51.777758+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:28:51.777768+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:28:51.777773+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:28:51.777773+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:28:51.777778+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:28:51.777778+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:28:51.777783+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:28:51.777783+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:28:51.777783+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:28:51.777789+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:28:51.777789+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:28:51.777793+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:28:51.777798+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:28:51.777798+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:28:51.777798+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:28:51.777808+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:28:51.777823+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:28:51.777904+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:28:51.777908+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:28:51.777923+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:28:51.777939+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:28:51.777959+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:28:51.777974+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:28:51.777979+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:28:51.777979+00:00", "quote", 15.27, 15.27]
["2026-09-01T14:28:51.777984+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:51.777984+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:51.778019+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:51.778079+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:51.778234+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:51.778289+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:51.778390+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:51.778555+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:51.778685+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:51.778685+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:51.778801+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:51.778886+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:51.779337+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:51.779417+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:51.779833+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:51.779868+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:51.780735+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:51.781281+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:51.787639+00:00", "trade", 15.265, 83.0]
["2026-09-01T14:28:51.801780+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:51.801795+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:51.808406+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:51.832168+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:51.852626+00:00", "trade", 15.265, 25.0]
["2026-09-01T14:28:51.852644+00:00", "trade", 15.26, 25.0]
["2026-09-01T14:28:51.908414+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:52.078569+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:52.078925+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:52.078925+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:52.778781+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:52.871316+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:53.789572+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:54.437183+00:00", "trade", 15.265, 9000.0]
["2026-09-01T14:28:54.490511+00:00", "trade", 15.274, 3.0]
["2026-09-01T14:28:54.563423+00:00", "trade", 15.2908, 100.0]
["2026-09-01T14:28:54.630584+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:54.630609+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:54.686906+00:00", "trade", 15.265, 7.0]
["2026-09-01T14:28:54.687180+00:00", "trade", 15.265, 29.0]
["2026-09-01T14:28:54.983744+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:55.579307+00:00", "trade", 15.265, 9000.0]
["2026-09-01T14:28:55.580636+00:00", "trade", 15.2717, 57.0]
["2026-09-01T14:28:55.793086+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:56.001230+00:00", "trade", 15.265, 59.0]
["2026-09-01T14:28:56.001873+00:00", "trade", 15.265, 163.0]
["2026-09-01T14:28:56.494481+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:57.512168+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:57.512178+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:57.521600+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:57.536521+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:57.582435+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:57.729741+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:57.729962+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:57.915072+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:57.946783+00:00", "trade", 15.265, 100.0]
["2026-09-01T14:28:57.956174+00:00", "trade", 15.265, 100.0]
["2026-09-01T14:28:57.960411+00:00", "trade", 15.265, 100.0]
["2026-09-01T14:28:58.006210+00:00", "trade", 15.265, 100.0]
["2026-09-01T14:28:58.006962+00:00", "trade", 15.265, 100.0]
["2026-09-01T14:28:58.008928+00:00", "trade", 15.265, 100.0]
["2026-09-01T14:28:58.110778+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:58.110858+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:58.308043+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:59.126566+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:59.127328+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:28:59.995830+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:00.289604+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:00.419273+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:00.468019+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:00.468275+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:00.468325+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:00.468365+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:00.468856+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:00.469202+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:00.469202+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:00.489971+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:00.490422+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:00.492041+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:00.505809+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:00.560539+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:00.636079+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:00.639086+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:00.654070+00:00", "trade", 15.27, 500.0]
["2026-09-01T14:29:00.654497+00:00", "trade", 15.265, 100.0]
["2026-09-01T14:29:00.654510+00:00", "trade", 15.265, 100.0]
["2026-09-01T14:29:00.654553+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:00.654553+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:00.654959+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:00.654969+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:00.655616+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:00.668456+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:29:00.668476+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:00.669063+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:00.669068+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:00.726729+00:00", "trade", 15.27, 1227.0]
["2026-09-01T14:29:00.795440+00:00", "trade", 15.27, 500.0]
["2026-09-01T14:29:00.796787+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:00.901601+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:00.901942+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:00.905861+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:00.906182+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:00.906282+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:00.906718+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:00.952382+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:01.005433+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:01.006000+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:01.006055+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:01.006085+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:01.024659+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:01.024699+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:01.025005+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:01.121289+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:01.125900+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:01.128326+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:01.179989+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:01.195075+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:01.322077+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:01.323024+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:03.155095+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:03.233896+00:00", "trade", 15.265, 20.0]
["2026-09-01T14:29:04.730733+00:00", "trade", 15.2763, 300.0]
["2026-09-01T14:29:04.731262+00:00", "trade", 15.2763, 200.0]
["2026-09-01T14:29:04.731963+00:00", "trade", 15.2763, 100.0]
["2026-09-01T14:29:04.733349+00:00", "trade", 15.2763, 100.0]
["2026-09-01T14:29:05.723193+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:07.011841+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:08.106277+00:00", "trade", 15.265, 20.0]
["2026-09-01T14:29:08.160750+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:08.160896+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:08.160946+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:08.163783+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:08.163813+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:08.164224+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:08.169321+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:08.171742+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:08.444270+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:09.106893+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:09.106897+00:00", "trade", 15.26, 2.0]
["2026-09-01T14:29:09.110366+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:09.170098+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:09.266924+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:10.925697+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:11.107485+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:11.107981+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:11.108457+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:11.109755+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:12.057481+00:00", "trade", 15.262, 20.0]
["2026-09-01T14:29:12.540496+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:12.789067+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:13.017927+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:13.018554+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:13.019000+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:13.020358+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:13.047277+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:13.134279+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:13.134665+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:13.134901+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:13.135372+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:14.267627+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:14.267672+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:14.267747+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:14.268228+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:14.395020+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:14.398589+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:14.428149+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:14.657761+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:14.658678+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:14.659194+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:14.885648+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:14.886230+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:14.929964+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:15.026869+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:15.029190+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:15.029651+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:15.162798+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:15.230126+00:00", "trade", 15.2768, 600.0]
["2026-09-01T14:29:15.231179+00:00", "trade", 15.2768, 100.0]
["2026-09-01T14:29:15.232436+00:00", "trade", 15.2768, 700.0]
["2026-09-01T14:29:16.024208+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:16.024574+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:16.176803+00:00", "trade", 15.265, 80.0]
["2026-09-01T14:29:16.835088+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:16.925148+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:16.925704+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:17.068223+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:17.068293+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:17.089374+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:17.147828+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:17.277847+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:17.278439+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:17.278890+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:17.279501+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:17.366238+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:17.554160+00:00", "trade", 15.265, 10.0]
["2026-09-01T14:29:19.040809+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:19.041135+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:19.925465+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:19.984936+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:19.994384+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:20.020957+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:20.034239+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:20.255751+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:20.256242+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:20.286143+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:20.286699+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:20.314671+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:20.315267+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:20.424377+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:20.425785+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:20.426232+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:20.691308+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:20.826795+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:20.826850+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:20.920027+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:20.920288+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:20.984061+00:00", "trade", 15.262, 20.0]
["2026-09-01T14:29:21.338598+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:22.149258+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:22.246018+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:22.512092+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:22.512117+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:22.512152+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:22.515029+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:22.515154+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:22.880138+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:22.880203+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:23.062081+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:23.274692+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:24.114917+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:24.130057+00:00", "trade", 15.2778, 100.0]
["2026-09-01T14:29:24.466253+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:24.466719+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:24.898094+00:00", "trade", 15.265, 1.0]
["2026-09-01T14:29:25.070507+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:25.084906+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:25.099526+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:25.143380+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:25.167618+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:25.268954+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:25.581742+00:00", "trade", 15.2683, 4.0]
["2026-09-01T14:29:25.941841+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:25.942116+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:25.942317+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:25.942588+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:25.942618+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:26.041017+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:26.041488+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:26.048981+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:26.167593+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:26.662281+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:26.663248+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:27.253463+00:00", "trade", 15.26, 8.0]
["2026-09-01T14:29:27.253698+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:28.270297+00:00", "trade", 15.26, 8.0]
["2026-09-01T14:29:28.297217+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:28.649118+00:00", "trade", 15.26, 15.0]
["2026-09-01T14:29:28.900308+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:28.902483+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:28.902486+00:00", "trade", 15.26, 300.0]
["2026-09-01T14:29:28.902486+00:00", "trade", 15.26, 383.0]
["2026-09-01T14:29:28.902552+00:00", "trade", 15.26, 41.0]
["2026-09-01T14:29:28.902558+00:00", "trade", 15.26, 336.0]
["2026-09-01T14:29:28.902558+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:29:28.902630+00:00", "trade", 15.26, 111.0]
["2026-09-01T14:29:28.902636+00:00", "trade", 15.26, 70.0]
["2026-09-01T14:29:28.902636+00:00", "trade", 15.26, 426.0]
["2026-09-01T14:29:28.902689+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:29:28.902704+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:29:28.902734+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:29:28.902739+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:29:28.902744+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:29:28.902751+00:00", "trade", 15.26, 75.0]
["2026-09-01T14:29:28.902754+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:29:28.902754+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:29:28.902754+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:29:28.902757+00:00", "trade", 15.26, 336.0]
["2026-09-01T14:29:28.902759+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:28.902759+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:28.902794+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:28.902799+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:28.902804+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:28.902869+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:28.902910+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:28.902914+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:28.902974+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:28.902974+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:28.902995+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:28.902999+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:28.903070+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:28.903145+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:28.903195+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:28.903731+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:28.904804+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:28.905235+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:28.905781+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:28.907054+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:28.909324+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:28.919078+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:28.919143+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:28.920060+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:29.001654+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:29.001800+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:29.002707+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:29.053884+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:29.546140+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:29.650123+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:29.743435+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:29.743766+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:29.743871+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:29.765127+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:29.995841+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:30.118102+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:30.123394+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:31.057498+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:32.485542+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:32.531161+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:32.531592+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:35.586575+00:00", "trade", 15.2501, 4000.0]
["2026-09-01T14:29:35.859679+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:37.029216+00:00", "trade", 15.255, 7.0]
["2026-09-01T14:29:37.039634+00:00", "trade", 15.255, 1.0]
["2026-09-01T14:29:38.363338+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:39.376788+00:00", "trade", 15.2513, 1.0]
["2026-09-01T14:29:41.043583+00:00", "trade", 15.255, 141.0]
["2026-09-01T14:29:41.175307+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:41.237936+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:41.246614+00:00", "trade", 15.255, 200.0]
["2026-09-01T14:29:41.246693+00:00", "trade", 15.255, 294.0]
["2026-09-01T14:29:41.272395+00:00", "trade", 15.255, 426.0]
["2026-09-01T14:29:41.501336+00:00", "trade", 15.255, 15.0]
["2026-09-01T14:29:42.206993+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:44.352720+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:47.846080+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:47.848195+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:47.848657+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:47.848677+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:47.878006+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:47.878017+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:47.878703+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:47.879540+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:47.879540+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:47.881866+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:49.229272+00:00", "trade", 15.25, 4.0]
["2026-09-01T14:29:49.229338+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:49.230295+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:51.463446+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:51.468794+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:51.530590+00:00", "trade", 15.255, 300.0]
["2026-09-01T14:29:51.530828+00:00", "trade", 15.255, 300.0]
["2026-09-01T14:29:51.533609+00:00", "trade", 15.26, 1200.0]
["2026-09-01T14:29:51.655604+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:51.745424+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:29:51.847285+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:55.583749+00:00", "trade", 15.2548, 9.0]
["2026-09-01T14:29:56.680962+00:00", "trade", 15.255, 35.0]
["2026-09-01T14:29:59.431726+00:00", "trade", 15.255, 500.0]
["2026-09-01T14:29:59.561833+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:59.564174+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:59.564429+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:59.564900+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:59.572027+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:59.593304+00:00", "trade", 15.255, 121.0]
["2026-09-01T14:29:59.614403+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:29:59.663443+00:00", "trade", 15.255, 41.0]
["2026-09-01T14:29:59.995856+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.084999+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.146314+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.832603+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.853703+00:00", "trade", 15.26, 2000.0]
["2026-09-01T14:30:00.853784+00:00", "trade", 15.26, 500.0]
["2026-09-01T14:30:00.853824+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.853824+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.853879+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.853887+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:00.854771+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:00.854771+00:00", "trade", 15.26, 79.0]
["2026-09-01T14:30:00.854822+00:00", "trade", 15.26, 600.0]
["2026-09-01T14:30:00.854825+00:00", "trade", 15.26, 25.0]
["2026-09-01T14:30:00.854826+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.854831+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:30:00.854831+00:00", "trade", 15.26, 51.0]
["2026-09-01T14:30:00.854835+00:00", "trade", 15.26, 749.0]
["2026-09-01T14:30:00.854835+00:00", "trade", 15.26, 300.0]
["2026-09-01T14:30:00.854836+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.854840+00:00", "trade", 15.26, 1100.0]
["2026-09-01T14:30:00.854840+00:00", "trade", 15.26, 600.0]
["2026-09-01T14:30:00.854840+00:00", "trade", 15.26, 700.0]
["2026-09-01T14:30:00.854840+00:00", "trade", 15.26, 12.0]
["2026-09-01T14:30:00.854843+00:00", "trade", 15.26, 600.0]
["2026-09-01T14:30:00.854843+00:00", "trade", 15.26, 1000.0]
["2026-09-01T14:30:00.854861+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.854876+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.854911+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.855047+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.855052+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.855052+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.855096+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:00.855097+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.855099+00:00", "trade", 15.26, 600.0]
["2026-09-01T14:30:00.855099+00:00", "trade", 15.26, 5700.0]
["2026-09-01T14:30:00.855105+00:00", "trade", 15.26, 300.0]
["2026-09-01T14:30:00.855108+00:00", "trade", 15.26, 300.0]
["2026-09-01T14:30:00.855135+00:00", "trade", 15.26, 500.0]
["2026-09-01T14:30:00.855135+00:00", "trade", 15.26, 2300.0]
["2026-09-01T14:30:00.855135+00:00", "trade", 15.26, 150.0]
["2026-09-01T14:30:00.855138+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:00.855167+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.855168+00:00", "trade", 15.26, 400.0]
["2026-09-01T14:30:00.855312+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.855362+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.855407+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.855478+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.855488+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.855503+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.855628+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.855633+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.855708+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.855728+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.855743+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.855989+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:30:00.855989+00:00", "trade", 15.26, 76.0]
["2026-09-01T14:30:00.856636+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:00.856638+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:00.856641+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:00.856645+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:00.856645+00:00", "trade", 15.26, 1.0]
["2026-09-01T14:30:00.856645+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.856647+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:00.856650+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:00.856650+00:00", "trade", 15.26, 3.0]
["2026-09-01T14:30:00.856653+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:30:00.856653+00:00", "trade", 15.26, 30.0]
["2026-09-01T14:30:00.857202+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.857595+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:00.857808+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.857823+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.857863+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.861360+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:30:00.861423+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:30:00.861471+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:30:00.861507+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:30:00.861543+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:30:00.861582+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:30:00.861702+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.861928+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:00.862108+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.862159+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:30:00.862224+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.862570+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.871491+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:30:00.877670+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.879886+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.880352+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.958899+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.959370+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.975558+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.975904+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:00.976105+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:01.003986+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:01.004527+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:01.004537+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:01.004613+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:01.009108+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:01.013907+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:01.013973+00:00", "trade", 15.26, 23.0]
["2026-09-01T14:30:01.014036+00:00", "trade", 15.26, 500.0]
["2026-09-01T14:30:01.039606+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:01.052245+00:00", "trade", 15.26, 108.0]
["2026-09-01T14:30:01.173099+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:01.831701+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:01.831766+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:01.960433+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:02.004192+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:02.031676+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:30:02.486650+00:00", "trade", 15.26, 20.0]
["2026-09-01T14:30:03.047813+00:00", "trade", 15.26, 500.0]
["2026-09-01T14:30:03.310167+00:00", "trade", 15.26, 25.0]
["2026-09-01T14:30:03.310173+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:03.310767+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:03.310782+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:03.312060+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:03.399914+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:03.513675+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:03.731754+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:03.732200+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:03.785216+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:03.785683+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:03.817107+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:03.995883+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:04.178044+00:00", "trade", 15.255, 9000.0]
["2026-09-01T14:30:04.339054+00:00", "trade", 15.26, 9000.0]
["2026-09-01T14:30:05.154676+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:05.386170+00:00", "trade", 15.255, 9000.0]
["2026-09-01T14:30:05.386257+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:05.386774+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:05.387457+00:00", "trade", 15.258, 51.0]
["2026-09-01T14:30:05.637315+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:05.744044+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:05.744600+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:05.845370+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:06.258814+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:06.259381+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:06.444714+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:30:06.444762+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:30:06.444771+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:30:06.444831+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:30:06.444903+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:30:06.445484+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:06.445744+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:06.445839+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:30:06.445960+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:06.448876+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:30:06.448984+00:00", "trade", 15.255, 735.0]
["2026-09-01T14:30:06.451558+00:00", "trade", 15.255, 35.0]
["2026-09-01T14:30:06.462435+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:30:06.469621+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:06.474088+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:06.474653+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:06.475079+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:06.475515+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:06.558357+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:06.572250+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:06.743661+00:00", "trade", 15.255, 9000.0]
["2026-09-01T14:30:06.743739+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:06.743804+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:06.744661+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:06.789518+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:06.790049+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:06.821564+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:06.851049+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:06.937545+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:06.938227+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:06.955593+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:07.313625+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:07.315961+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:07.316101+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:07.547557+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:07.548449+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:07.777905+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:08.941285+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:08.941566+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:08.941916+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:08.942372+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:08.943109+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:08.956184+00:00", "trade", 15.26, 500.0]
["2026-09-01T14:30:08.956295+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:08.956307+00:00", "trade", 15.26, 2000.0]
["2026-09-01T14:30:08.956397+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:08.956488+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:08.956578+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:08.956816+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:08.957117+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:08.957567+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:30:08.957582+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:30:08.957585+00:00", "trade", 15.26, 39.0]
["2026-09-01T14:30:08.957589+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:30:08.957591+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:30:08.957591+00:00", "trade", 15.26, 1061.0]
["2026-09-01T14:30:08.957624+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:30:08.957627+00:00", "trade", 15.26, 1600.0]
["2026-09-01T14:30:08.957633+00:00", "trade", 15.26, 600.0]
["2026-09-01T14:30:08.957633+00:00", "trade", 15.26, 300.0]
["2026-09-01T14:30:08.957637+00:00", "trade", 15.26, 1000.0]
["2026-09-01T14:30:08.957637+00:00", "trade", 15.26, 1200.0]
["2026-09-01T14:30:08.957639+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:08.957709+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:08.957709+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:08.957721+00:00", "trade", 15.26, 175.0]
["2026-09-01T14:30:08.957724+00:00", "trade", 15.26, 25.0]
["2026-09-01T14:30:08.957730+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:08.957733+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:08.957733+00:00", "trade", 15.26, 24.0]
["2026-09-01T14:30:08.957734+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:08.957736+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:08.957739+00:00", "trade", 15.26, 300.0]
["2026-09-01T14:30:08.957742+00:00", "trade", 15.26, 50.0]
["2026-09-01T14:30:08.957742+00:00", "trade", 15.26, 26.0]
["2026-09-01T14:30:08.957763+00:00", "trade", 15.26, 27.0]
["2026-09-01T14:30:08.957763+00:00", "trade", 15.26, 73.0]
["2026-09-01T14:30:08.957789+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:08.957794+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:08.957809+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:08.957819+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:08.957838+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:30:08.957838+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:30:08.957841+00:00", "trade", 15.26, 40.0]
["2026-09-01T14:30:08.957844+00:00", "trade", 15.26, 1100.0]
["2026-09-01T14:30:08.957844+00:00", "trade", 15.26, 60.0]
["2026-09-01T14:30:08.957854+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:08.957919+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:08.957934+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:08.957941+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:08.957941+00:00", "trade", 15.26, 300.0]
["2026-09-01T14:30:08.957943+00:00", "trade", 15.26, 1100.0]
["2026-09-01T14:30:08.957943+00:00", "trade", 15.26, 2500.0]
["2026-09-01T14:30:08.957955+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:08.957979+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:08.958004+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:08.958049+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:08.958103+00:00", "trade", 15.26, 20.0]
["2026-09-01T14:30:08.958115+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:08.958115+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:08.958118+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:08.958175+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:08.958220+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:08.958235+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:08.958250+00:00", "trade", 15.26, 20.0]
["2026-09-01T14:30:08.958260+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:08.958293+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:08.958305+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:08.958370+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:08.958416+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:08.958510+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:08.958569+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:08.958781+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:08.958781+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:08.958816+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:08.958896+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:08.959122+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:08.959217+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:08.959217+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:08.959899+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:08.960300+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:08.960300+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:08.960936+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:08.962520+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:08.963658+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:08.969046+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:09.087543+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:09.140338+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:09.140394+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:14.753264+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:15.008612+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:16.722233+00:00", "trade", 15.265, 20.0]
["2026-09-01T14:30:17.861834+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:18.318942+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:18.339330+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:18.358686+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:18.358771+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:18.576492+00:00", "trade", 15.265, 100.0]
["2026-09-01T14:30:18.629506+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:18.695939+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:20.005403+00:00", "trade", 15.26, 2000.0]
["2026-09-01T14:30:20.005403+00:00", "trade", 15.26, 2600.0]
["2026-09-01T14:30:20.005407+00:00", "trade", 15.26, 600.0]
["2026-09-01T14:30:20.005409+00:00", "trade", 15.26, 404.0]
["2026-09-01T14:30:20.005433+00:00", "trade", 15.26, 5.0]
["2026-09-01T14:30:20.005436+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:20.005502+00:00", "trade", 15.26, 1296.0]
["2026-09-01T14:30:20.005506+00:00", "trade", 15.26, 3600.0]
["2026-09-01T14:30:20.005506+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:30:20.005512+00:00", "trade", 15.26, 1200.0]
["2026-09-01T14:30:20.005512+00:00", "trade", 15.26, 900.0]
["2026-09-01T14:30:20.005531+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:20.005547+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:20.005547+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:20.005561+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:20.005566+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:20.005592+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:20.005597+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:20.005601+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:20.005607+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:20.005612+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:20.005752+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:20.005785+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:20.005788+00:00", "trade", 15.26, 25.0]
["2026-09-01T14:30:20.005788+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:20.005792+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:20.005794+00:00", "trade", 15.26, 300.0]
["2026-09-01T14:30:20.005797+00:00", "trade", 15.26, 48.0]
["2026-09-01T14:30:20.005797+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:20.005800+00:00", "trade", 15.26, 25.0]
["2026-09-01T14:30:20.005806+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:30:20.005807+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:20.005812+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:20.005812+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:20.005817+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:20.005822+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:20.005897+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:20.005897+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:20.005902+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:20.005907+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:20.005960+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:30:20.005962+00:00", "trade", 15.26, 600.0]
["2026-09-01T14:30:20.005966+00:00", "trade", 15.26, 206.0]
["2026-09-01T14:30:20.005966+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:20.005972+00:00", "trade", 15.26, 1.0]
["2026-09-01T14:30:20.005972+00:00", "trade", 15.26, 1100.0]
["2026-09-01T14:30:20.005972+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:30:20.005977+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:20.006007+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:20.006103+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:20.006103+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:20.006118+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:20.006313+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:20.006377+00:00", "trade", 15.26, 400.0]
["2026-09-01T14:30:20.006383+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:20.006408+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.006504+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.006529+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.006544+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.006604+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.006609+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.006659+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.006689+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.006689+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.006754+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.006769+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.006794+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.006809+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.006860+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.006865+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.006890+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.006910+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.006930+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.006955+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.006980+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.006995+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.007115+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.007160+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.007331+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.007331+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.007351+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.008248+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.008834+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.009531+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.009611+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.011911+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.013979+00:00", "trade", 15.26, 7.0]
["2026-09-01T14:30:20.015315+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.020893+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.058663+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.074496+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.106386+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.108316+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.108316+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.255087+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:30:20.278256+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.278296+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.305716+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.351016+00:00", "trade", 15.255, 9000.0]
["2026-09-01T14:30:20.352306+00:00", "trade", 15.2581, 53.0]
["2026-09-01T14:30:20.377557+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.580716+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.581277+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.581738+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.665262+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.763601+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:30:20.764964+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:20.775834+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:30:20.842579+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:21.005467+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:21.245578+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:21.339236+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:21.528637+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:21.528821+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:21.528822+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:21.528827+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:21.529399+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:21.529464+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:21.529479+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:21.529506+00:00", "trade", 15.26, 156.0]
["2026-09-01T14:30:21.529745+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:21.529770+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:21.529865+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:21.529865+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:21.529865+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:21.530100+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:21.530146+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:21.530266+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:21.530541+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:21.530582+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:21.539849+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:21.569304+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:21.569309+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:21.570236+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:21.765290+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:21.816818+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:22.329627+00:00", "trade", 15.2587, 58.0]
["2026-09-01T14:30:22.532255+00:00", "trade", 15.2588, 1.0]
["2026-09-01T14:30:23.742101+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:23.995865+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:24.417844+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:24.496537+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:24.497439+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:24.524924+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:24.525796+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:24.599366+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:24.600289+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:26.152874+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:26.153155+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:26.214185+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:26.215508+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:26.224309+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:26.274845+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:26.284914+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:26.314303+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:26.314369+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:26.421995+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:26.433176+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:26.437197+00:00", "trade", 15.255, 1250.0]
["2026-09-01T14:30:26.474821+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:26.474871+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:26.474926+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:26.475708+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:26.475808+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:26.476289+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:26.476745+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:26.498101+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:26.498477+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:26.508837+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:26.508867+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:26.518570+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:26.571095+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:26.787441+00:00", "trade", 15.255, 9000.0]
["2026-09-01T14:30:26.788663+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:26.958407+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:27.151556+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:27.367084+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:27.370222+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:27.842196+00:00", "trade", 15.25, 27.0]
["2026-09-01T14:30:27.842271+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:27.842962+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:27.843258+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:27.843278+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:27.845644+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:27.849572+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:30:28.023853+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:28.024309+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:28.080833+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:28.170301+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:29.346882+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:29.347709+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:29.347804+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:29.347925+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:29.760607+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:29.995872+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:30.090082+00:00", "trade", 15.2789, 300.0]
["2026-09-01T14:30:30.091084+00:00", "trade", 15.2789, 100.0]
["2026-09-01T14:30:30.091420+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:30.445698+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:31.425721+00:00", "trade", 15.26, 31.0]
["2026-09-01T14:30:31.425796+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:31.425801+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:31.425821+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:31.426723+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:31.426773+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:31.428433+00:00", "trade", 15.255, 32.0]
["2026-09-01T14:30:31.428962+00:00", "trade", 15.255, 50.0]
["2026-09-01T14:30:31.449277+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:31.449337+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:31.449893+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:31.449938+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:31.450500+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:31.450991+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:31.604952+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:32.466728+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:33.834905+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:34.028306+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:34.543923+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:34.563855+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:34.563890+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:34.563936+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:30:34.563940+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:30:34.563941+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:34.564492+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:34.564702+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:34.568326+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:34.568326+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:34.568627+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:34.568632+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:34.598673+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:34.599134+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:34.646452+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:34.646497+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:34.646537+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:34.647088+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:34.647134+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:35.626239+00:00", "trade", 15.26, 44.0]
["2026-09-01T14:30:37.902604+00:00", "trade", 15.255, 1.0]
["2026-09-01T14:30:37.911875+00:00", "trade", 15.255, 1.0]
["2026-09-01T14:30:37.978624+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:37.978929+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:37.979005+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:38.009788+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:38.009828+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:38.010695+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:38.063130+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:38.063174+00:00", "trade", 15.25, 9000.0]
["2026-09-01T14:30:38.063245+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:38.063756+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:38.063877+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:38.068663+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:38.068733+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:38.069580+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:38.652628+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:39.959593+00:00", "trade", 15.255, 55.0]
["2026-09-01T14:30:40.686183+00:00", "trade", 15.255, 27.0]
["2026-09-01T14:30:40.747520+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:41.266967+00:00", "trade", 15.255, 300.0]
["2026-09-01T14:30:41.266970+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:30:41.267999+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:42.674777+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:44.844051+00:00", "trade", 15.255, 6.0]
["2026-09-01T14:30:45.507881+00:00", "trade", 15.255, 30.0]
["2026-09-01T14:30:45.793209+00:00", "trade", 15.255, 15.0]
["2026-09-01T14:30:47.132513+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:47.132984+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:47.446501+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:48.537208+00:00", "trade", 15.255, 300.0]
["2026-09-01T14:30:48.537753+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:48.538099+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:48.538560+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:48.538655+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:48.540901+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:48.657989+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:49.107585+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:49.110426+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:49.111063+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:49.111354+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:49.111359+00:00", "trade", 15.26, 167.0]
["2026-09-01T14:30:49.111374+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:49.111880+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:49.111895+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:49.258569+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:49.566853+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:49.569123+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:49.569259+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:30:49.772771+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:49.772783+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:49.772819+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:49.772822+00:00", "trade", 15.26, 6.0]
["2026-09-01T14:30:49.772822+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:49.772838+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:49.772863+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:49.772863+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:49.772868+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:49.772873+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:49.772893+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:49.772893+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:49.772934+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:49.772934+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:49.772958+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:49.772968+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:49.773019+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:49.773034+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:49.773042+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:30:49.773129+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:49.773129+00:00", "trade", 15.26, 9.0]
["2026-09-01T14:30:49.773138+00:00", "trade", 15.26, 48.0]
["2026-09-01T14:30:49.773141+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:49.773294+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:49.773399+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:49.773410+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:49.773415+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:49.773415+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:49.773420+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:30:49.773595+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:49.773640+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:49.773780+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:49.773785+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:49.773785+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:49.773901+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:49.774066+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:49.774066+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:49.774121+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:49.774191+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:49.774803+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:49.775354+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:49.775628+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:30:49.775785+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:49.776963+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:49.782251+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:49.784938+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:30:49.793026+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:49.798429+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:49.874375+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:50.002390+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:50.353736+00:00", "trade", 15.2534, 23.0]
["2026-09-01T14:30:50.607064+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:50.804882+00:00", "trade", 15.26, 400.0]
["2026-09-01T14:30:50.805526+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:51.202371+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:51.206536+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:51.207027+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:51.250866+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:51.310869+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:51.311325+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:51.532969+00:00", "trade", 15.2789, 600.0]
["2026-09-01T14:30:51.965413+00:00", "trade", 15.265, 9000.0]
["2026-09-01T14:30:52.109994+00:00", "trade", 15.26, 400.0]
["2026-09-01T14:30:52.110242+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:52.110247+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:52.110282+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:52.110708+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:52.111174+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:52.111405+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:52.121088+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:52.342304+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:52.414268+00:00", "trade", 15.265, 9000.0]
["2026-09-01T14:30:53.915327+00:00", "trade", 15.265, 9000.0]
["2026-09-01T14:30:54.050816+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:54.278548+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:54.278588+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:54.329999+00:00", "trade", 15.265, 9000.0]
["2026-09-01T14:30:54.547119+00:00", "trade", 15.265, 100.0]
["2026-09-01T14:30:54.823879+00:00", "trade", 15.265, 535.0]
["2026-09-01T14:30:54.881975+00:00", "trade", 15.265, 10.0]
["2026-09-01T14:30:55.266906+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:55.465535+00:00", "trade", 15.27, 9000.0]
["2026-09-01T14:30:55.494518+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:55.494949+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:55.517112+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:56.102012+00:00", "trade", 15.261, 20.0]
["2026-09-01T14:30:56.856986+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:56.857412+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:57.394751+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:59.427810+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:59.470307+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:59.471114+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:59.471514+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:59.471620+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:59.690616+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:30:59.995888+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:31:01.228397+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:31:02.100377+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:31:02.100813+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:31:02.157593+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:31:02.189559+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:31:02.426674+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:31:02.479986+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:31:02.479986+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:31:02.525519+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:31:02.525835+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:31:02.526065+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:31:02.526105+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:31:02.526166+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:31:02.632198+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:31:02.644247+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:31:02.805666+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:31:03.129913+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:31:03.549963+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:31:03.549963+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:31:03.552985+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:31:03.568316+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:31:03.569928+00:00", "trade", 15.265, 100.0]
["2026-09-01T14:31:03.730302+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:31:03.731199+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:31:03.747137+00:00", "trade", 15.265, 1.0]
["2026-09-01T14:31:04.359587+00:00", "trade", 15.2634, 58.0]
["2026-09-01T14:31:05.524423+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:31:05.804860+00:00", "trade", 15.26, 7.0]
["2026-09-01T14:31:05.853346+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:31:06.016143+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:31:06.016143+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:31:06.039972+00:00", "trade", 15.26, 1.0]
["2026-09-01T14:31:06.040551+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:31:06.040552+00:00", "trade", 15.26, 621.0]
["2026-09-01T14:31:06.040892+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:31:06.040912+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:31:06.040932+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:31:06.041965+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:31:06.043755+00:00", "trade", 15.26, 4.0]
["2026-09-01T14:31:06.048190+00:00", "trade", 15.26, 2.0]
["2026-09-01T14:31:06.055320+00:00", "trade", 15.26, 4.0]
["2026-09-01T14:31:06.055431+00:00", "trade", 15.26, 89.0]
["2026-09-01T14:31:06.055431+00:00", "trade", 15.26, 60.0]
["2026-09-01T14:31:06.055507+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.055537+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.055542+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.055547+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.055557+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.055567+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.055597+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.055597+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.055602+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.055602+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.055607+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.055612+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.055617+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.055647+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.055647+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.055657+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.055702+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.055702+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.055707+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.055722+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.055732+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.055993+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.056018+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.056138+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.056198+00:00", "trade", 15.26, 60.0]
["2026-09-01T14:31:06.056213+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.056253+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.056454+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.056534+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.056534+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.057126+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.057216+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.057692+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.057735+00:00", "trade", 15.265, 5.0]
["2026-09-01T14:31:06.058118+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.073670+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.073705+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.074136+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.082651+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.083970+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.089678+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.111976+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.112558+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.113089+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.113294+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.148854+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.158537+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.159529+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.284843+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.285184+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.329278+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.433436+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.638053+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:06.638560+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:07.041574+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:07.224645+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:07.224750+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:07.667659+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:08.861402+00:00", "trade", 15.2784, 19.0]
["2026-09-01T14:31:08.864860+00:00", "trade", 15.2803, 13.0]
["2026-09-01T14:31:08.865248+00:00", "trade", 15.2775, 39.0]
["2026-09-01T14:31:08.871142+00:00", "trade", 15.2595, 5.0]
["2026-09-01T14:31:08.907402+00:00", "trade", 15.255, 17.0]
["2026-09-01T14:31:08.924158+00:00", "trade", 15.255, 165.0]
["2026-09-01T14:31:09.449190+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:09.449195+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:09.449631+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:09.456332+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:11.300943+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:11.361612+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:11.362178+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:11.362685+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:11.437730+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:31:11.437738+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:11.437740+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:31:11.562951+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:11.587425+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:11.902231+00:00", "trade", 15.255, 9000.0]
["2026-09-01T14:31:11.902304+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:11.902309+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:11.903196+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:11.903515+00:00", "trade", 15.264, 57.0]
["2026-09-01T14:31:11.903707+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:12.028334+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:12.224135+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:12.224822+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:12.367887+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:12.608440+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:12.609097+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:12.652600+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:12.652871+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:12.653026+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:13.332859+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:13.361031+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:13.407447+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:13.411146+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:13.417466+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:13.418363+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:13.418809+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:13.443443+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:13.962420+00:00", "trade", 15.255, 170.0]
["2026-09-01T14:31:14.505736+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:14.509641+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:14.522061+00:00", "trade", 15.255, 9000.0]
["2026-09-01T14:31:14.555610+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:14.556342+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:14.623782+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:14.623792+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:14.624549+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:14.624614+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:14.625080+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:14.627030+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:14.645108+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:14.946729+00:00", "trade", 15.2599, 3.0]
["2026-09-01T14:31:15.692017+00:00", "trade", 15.26, 9000.0]
["2026-09-01T14:31:16.049190+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:16.049326+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:16.049822+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:16.052142+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:16.080274+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:16.091471+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:17.012057+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:17.548522+00:00", "trade", 15.255, 9000.0]
["2026-09-01T14:31:17.549075+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:17.725631+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:18.215427+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:18.215457+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:18.366225+00:00", "trade", 15.255, 9000.0]
["2026-09-01T14:31:18.968388+00:00", "trade", 15.255, 651.0]
["2026-09-01T14:31:19.314605+00:00", "trade", 15.2599, 300.0]
["2026-09-01T14:31:19.808268+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:21.098355+00:00", "trade", 15.255, 400.0]
["2026-09-01T14:31:23.067702+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:23.068714+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:23.069035+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:23.069160+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:23.135473+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:23.789780+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:24.017733+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:24.018896+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:24.024596+00:00", "trade", 15.255, 25.0]
["2026-09-01T14:31:24.025537+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:24.025557+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:24.025557+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:24.025557+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:24.025572+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:24.025988+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:24.049213+00:00", "trade", 15.255, 125.0]
["2026-09-01T14:31:24.054019+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:24.220907+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:24.225533+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:24.225894+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:24.671720+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:24.671770+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:24.698037+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:24.699170+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:24.736895+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:24.930160+00:00", "trade", 15.2787, 100.0]
["2026-09-01T14:31:25.067647+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:26.056291+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:26.072770+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:26.129998+00:00", "trade", 15.2513, 21.0]
["2026-09-01T14:31:26.161581+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:26.425397+00:00", "trade", 15.255, 1.0]
["2026-09-01T14:31:26.433111+00:00", "trade", 15.255, 1.0]
["2026-09-01T14:31:26.577574+00:00", "trade", 15.255, 1.0]
["2026-09-01T14:31:26.579120+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:26.808747+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:27.052758+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:27.053715+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:27.054928+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:27.196946+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:27.197312+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:29.021118+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:29.172067+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:29.811920+00:00", "trade", 15.2586, 200.0]
["2026-09-01T14:31:29.995914+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:30.712113+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:30.788334+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:30.788515+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:30.789207+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:30.789292+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:30.789693+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:30.847140+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:31.025564+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:31.402406+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:31.528557+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:31.528947+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:31.529589+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:31.529634+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:31.532265+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:31.532270+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:32.715861+00:00", "trade", 15.279, 100.0]
["2026-09-01T14:31:32.716673+00:00", "trade", 15.279, 100.0]
["2026-09-01T14:31:32.717560+00:00", "trade", 15.279, 500.0]
["2026-09-01T14:31:34.046565+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:34.642133+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:34.642148+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:34.642153+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:34.688959+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:34.689421+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:34.710085+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:34.871659+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:34.952231+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:34.952241+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:34.952326+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:35.180966+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:35.180981+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:37.135393+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:38.724074+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:40.266366+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:41.457874+00:00", "trade", 15.255, 1.0]
["2026-09-01T14:31:41.459100+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:41.730616+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:41.732080+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:41.733012+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:41.733463+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:41.904737+00:00", "trade", 15.2562, 38.0]
["2026-09-01T14:31:41.906099+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:41.944169+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:41.953742+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:43.139109+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:43.139159+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:43.406706+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:43.449072+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:43.686201+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:43.692586+00:00", "trade", 15.255, 5.0]
["2026-09-01T14:31:43.693954+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:43.716924+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:43.716949+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:43.717426+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:45.435866+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:45.939765+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:46.152883+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:46.965086+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:46.966023+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:46.985981+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:46.986006+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:47.023540+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:47.167965+00:00", "trade", 15.255, 4.0]
["2026-09-01T14:31:47.543658+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:47.649846+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:47.650332+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:47.888544+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:48.032309+00:00", "trade", 15.2513, 1.0]
["2026-09-01T14:31:48.567019+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:48.569931+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:49.030205+00:00", "trade", 15.2791, 300.0]
["2026-09-01T14:31:49.031585+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:49.031889+00:00", "trade", 15.2791, 100.0]
["2026-09-01T14:31:49.032704+00:00", "trade", 15.2791, 100.0]
["2026-09-01T14:31:49.032918+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:49.033564+00:00", "trade", 15.2791, 200.0]
["2026-09-01T14:31:49.034093+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:31:49.034582+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:49.447555+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:51.305288+00:00", "trade", 15.255, 47.0]
["2026-09-01T14:31:52.040397+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:52.040467+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:52.041775+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:52.252762+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:52.439953+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:52.519126+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:52.519237+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:52.519302+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:52.606229+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:53.520290+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:54.279206+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:54.280519+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:54.435809+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:56.434221+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:56.434231+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:56.434246+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:56.434251+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:56.434266+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:56.434318+00:00", "trade", 15.25, 200.0]
["2026-09-01T14:31:56.434318+00:00", "trade", 15.25, 140.0]
["2026-09-01T14:31:56.434321+00:00", "trade", 15.25, 60.0]
["2026-09-01T14:31:56.434887+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:56.434943+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:56.435093+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:56.435389+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:56.435429+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:56.438221+00:00", "trade", 15.2513, 1.0]
["2026-09-01T14:31:56.442882+00:00", "trade", 15.251, 200.0]
["2026-09-01T14:31:56.462934+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:56.470828+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:56.499937+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:31:56.500930+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:56.524471+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:56.537892+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:56.587882+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:56.945272+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:56.950975+00:00", "trade", 15.25, 7.0]
["2026-09-01T14:31:57.097850+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:57.949949+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:31:57.950205+00:00", "trade", 15.25, 6.0]
["2026-09-01T14:31:57.950220+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:31:57.950235+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:31:57.950247+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:31:57.950247+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:31:57.950251+00:00", "trade", 15.25, 200.0]
["2026-09-01T14:31:57.950254+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:31:57.950270+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:31:57.950274+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:31:57.950287+00:00", "trade", 15.25, 1200.0]
["2026-09-01T14:31:57.950290+00:00", "trade", 15.25, 500.0]
["2026-09-01T14:31:57.950290+00:00", "trade", 15.25, 1.0]
["2026-09-01T14:31:57.950290+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:31:57.950293+00:00", "trade", 15.25, 300.0]
["2026-09-01T14:31:57.950305+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:31:57.950305+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:31:57.950315+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:31:57.950320+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:31:57.950345+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:31:57.950355+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:31:57.950375+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:31:57.950400+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:31:57.950400+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:31:57.950405+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:31:57.950413+00:00", "trade", 15.25, 840.0]
["2026-09-01T14:31:57.950415+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:31:57.950415+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:31:57.950450+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:31:57.950490+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:31:57.950500+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:31:57.950545+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:31:57.950545+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:31:57.950555+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:31:57.950615+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:31:57.950681+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:31:57.950716+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:31:57.950721+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:31:57.950721+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:31:57.950811+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:31:57.950886+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:31:57.950891+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:31:57.950946+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:31:57.951277+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:31:57.951543+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:31:57.951553+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:31:57.951763+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:31:57.952510+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:31:57.953101+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:31:57.954003+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:31:57.955066+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:31:57.956003+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:31:57.966919+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:31:57.982762+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:31:57.987588+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:31:57.988871+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:31:58.076615+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:31:58.288751+00:00", "trade", 15.245, 9000.0]
["2026-09-01T14:31:58.342985+00:00", "trade", 15.24, 80.0]
["2026-09-01T14:31:58.343751+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:31:59.313564+00:00", "trade", 15.245, 9000.0]
["2026-09-01T14:31:59.995939+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:00.765534+00:00", "trade", 15.245, 9000.0]
["2026-09-01T14:32:03.275091+00:00", "trade", 15.245, 650.0]
["2026-09-01T14:32:03.283097+00:00", "trade", 15.245, 261.0]
["2026-09-01T14:32:03.443480+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:03.443946+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:03.443946+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:03.444417+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:04.342079+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:08.365083+00:00", "trade", 15.245, 27.0]
["2026-09-01T14:32:09.969515+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:10.005515+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:10.006017+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:10.195452+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:11.906736+00:00", "trade", 15.2457, 32.0]
["2026-09-01T14:32:12.476908+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:12.477194+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:12.477895+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:12.478041+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:13.800725+00:00", "trade", 15.249, 200.0]
["2026-09-01T14:32:13.900953+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:13.914275+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:13.916064+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:14.062317+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:14.062793+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:14.419989+00:00", "trade", 15.2401, 100.0]
["2026-09-01T14:32:18.425142+00:00", "trade", 15.245, 10.0]
["2026-09-01T14:32:19.721473+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:19.800862+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:19.808655+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:20.841845+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:20.929882+00:00", "trade", 15.2458, 2.0]
["2026-09-01T14:32:21.264119+00:00", "trade", 15.245, 45.0]
["2026-09-01T14:32:22.509609+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:22.815858+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:22.816144+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:22.818961+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:22.819402+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:22.837194+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:22.854616+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:23.510066+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:24.960724+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:24.961696+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:24.968944+00:00", "trade", 15.245, 1250.0]
["2026-09-01T14:32:24.969645+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:25.154159+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:25.154494+00:00", "trade", 15.245, 100.0]
["2026-09-01T14:32:25.156888+00:00", "trade", 15.245, 100.0]
["2026-09-01T14:32:25.157497+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:25.166914+00:00", "trade", 15.245, 100.0]
["2026-09-01T14:32:25.186175+00:00", "trade", 15.245, 100.0]
["2026-09-01T14:32:25.188837+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:25.550227+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:26.982651+00:00", "trade", 15.245, 100.0]
["2026-09-01T14:32:28.569183+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:28.573795+00:00", "trade", 15.245, 52.0]
["2026-09-01T14:32:28.592784+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:28.739358+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:29.831919+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:29.831929+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:29.832094+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:29.832520+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:29.832586+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:29.832806+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:29.833117+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:29.833147+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:29.833498+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:29.833623+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:29.836209+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:29.836269+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:29.836284+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:29.836300+00:00", "trade", 15.245, 1900.0]
["2026-09-01T14:32:29.836831+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:29.837302+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:29.841246+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:29.853731+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:29.854643+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:29.860241+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:29.898943+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:29.899415+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:29.905680+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:29.995959+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:29.998275+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:29.998736+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:30.134935+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:30.137366+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:30.138223+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:30.138544+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:30.140338+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:30.164882+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:30.303035+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:30.303122+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:32:30.303757+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:30.303827+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:30.303998+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:30.304268+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:30.321610+00:00", "trade", 15.24, 20.0]
["2026-09-01T14:32:30.322037+00:00", "trade", 15.2401, 20.0]
["2026-09-01T14:32:30.322953+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:30.496646+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:30.591352+00:00", "trade", 15.245, 214.0]
["2026-09-01T14:32:30.634183+00:00", "trade", 15.245, 68.0]
["2026-09-01T14:32:30.651263+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:32:30.651266+00:00", "trade", 15.245, 79.0]
["2026-09-01T14:32:30.651441+00:00", "trade", 15.245, 100.0]
["2026-09-01T14:32:30.651880+00:00", "trade", 15.245, 100.0]
["2026-09-01T14:32:30.652141+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:30.652583+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:30.708405+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:31.467196+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:31.467222+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:31.467673+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:31.467803+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:31.468094+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:31.468495+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:31.477035+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:31.509467+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:31.547372+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:31.586049+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:31.586546+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:31.590174+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:31.667934+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:31.934795+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:33.029155+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:33.029220+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:33.029275+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:33.965239+00:00", "trade", 15.2485, 100.0]
["2026-09-01T14:32:33.966616+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:34.210401+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:35.739802+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:35.739882+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:35.739907+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:35.740303+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:35.740323+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:35.740323+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:35.740323+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:35.740905+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:35.755449+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:35.843744+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:35.991250+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:35.999420+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:35.999751+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:35.999866+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:35.999941+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:36.122613+00:00", "trade", 15.2412, 100.0]
["2026-09-01T14:32:36.893478+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:36.894450+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:37.486379+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:37.490614+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:38.362640+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:38.385860+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:39.048929+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:39.578472+00:00", "trade", 15.2487, 1.0]
["2026-09-01T14:32:40.172874+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:40.395850+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:41.042264+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:41.908740+00:00", "trade", 15.2448, 5.0]
["2026-09-01T14:32:42.192446+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:42.192938+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:42.342378+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:42.343020+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:42.910020+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:42.910090+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:42.910591+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:42.911007+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:42.911017+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:43.255357+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:43.524287+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:45.374911+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:45.581223+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:45.774568+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:45.850258+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:45.850369+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:45.850704+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:46.014319+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:46.014339+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:46.763123+00:00", "trade", 15.245, 100.0]
["2026-09-01T14:32:46.789060+00:00", "trade", 15.2401, 15.0]
["2026-09-01T14:32:46.923222+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:46.923623+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:46.926214+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:47.023416+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:47.052370+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:47.052901+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:47.060840+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:47.060840+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:48.745069+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:48.745535+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:48.745535+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:48.745991+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:48.833089+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:49.232489+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:49.243365+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:49.335800+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:51.916454+00:00", "trade", 15.2758, 100.0]
["2026-09-01T14:32:51.917851+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:52.336287+00:00", "trade", 15.24, 90.0]
["2026-09-01T14:32:52.336498+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:52.336839+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:52.336869+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:52.336894+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:52.336934+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:52.336934+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:52.336954+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:52.336969+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:52.337089+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:52.337355+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:52.339555+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:52.342156+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:52.439291+00:00", "trade", 15.24, 7.0]
["2026-09-01T14:32:52.683790+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:53.592818+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:53.691309+00:00", "trade", 15.24, 3.0]
["2026-09-01T14:32:53.691799+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:53.691817+00:00", "trade", 15.245, 23.0]
["2026-09-01T14:32:54.140304+00:00", "trade", 15.24, 7.0]
["2026-09-01T14:32:54.538971+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:54.539552+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:54.973892+00:00", "trade", 15.24, 5.0]
["2026-09-01T14:32:55.705810+00:00", "trade", 15.245, 100.0]
["2026-09-01T14:32:56.722994+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:56.748720+00:00", "trade", 15.24, 1.0]
["2026-09-01T14:32:56.748721+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:56.750695+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:56.751728+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:56.877898+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:32:56.877968+00:00", "quote", 15.23, 15.25]
["2026-09-01T14:32:56.877993+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.877998+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.878013+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.878018+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.878023+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.878033+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.878038+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.878043+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.878058+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.878093+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.878103+00:00", "trade", 15.24, 99.0]
["2026-09-01T14:32:56.878104+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.878104+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.878144+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.878149+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.878154+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.878159+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.878169+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.878169+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.878169+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.878174+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.878179+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.878179+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.878184+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.878194+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.878199+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.878204+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.878239+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.878570+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.878575+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.878725+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.878885+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.878991+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.879111+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.879126+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.879707+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.880685+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.881231+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.884073+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.884554+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.884990+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.893971+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.897314+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:56.982071+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:57.019726+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:57.734171+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:58.098485+00:00", "trade", 15.235, 210.0]
["2026-09-01T14:32:58.098576+00:00", "trade", 15.235, 210.0]
["2026-09-01T14:32:58.098690+00:00", "trade", 15.235, 500.0]
["2026-09-01T14:32:59.100525+00:00", "trade", 15.235, 100.0]
["2026-09-01T14:32:59.102792+00:00", "trade", 15.235, 100.0]
["2026-09-01T14:32:59.103303+00:00", "trade", 15.235, 100.0]
["2026-09-01T14:32:59.868204+00:00", "trade", 15.235, 100.0]
["2026-09-01T14:32:59.895747+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:32:59.995975+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:00.013146+00:00", "trade", 15.235, 100.0]
["2026-09-01T14:33:00.028092+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:00.078347+00:00", "trade", 15.24, 1.0]
["2026-09-01T14:33:00.101415+00:00", "trade", 15.24, 2.0]
["2026-09-01T14:33:00.102023+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:00.102504+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:01.011468+00:00", "trade", 15.23, 9000.0]
["2026-09-01T14:33:03.685252+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:03.685302+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:03.685362+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:03.685758+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:03.686941+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:03.687903+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:03.693797+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:03.729590+00:00", "trade", 15.235, 1900.0]
["2026-09-01T14:33:03.729590+00:00", "trade", 15.235, 1900.0]
["2026-09-01T14:33:03.729768+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:03.730319+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:03.730374+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:03.730891+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:03.734609+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:03.834327+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:03.866243+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:03.888611+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:03.900474+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:03.912573+00:00", "trade", 15.235, 1900.0]
["2026-09-01T14:33:03.912613+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:03.913119+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:03.913575+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:04.026549+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:04.100676+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:04.176905+00:00", "trade", 15.235, 1.0]
["2026-09-01T14:33:04.178035+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:04.300842+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:04.341850+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:04.579952+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:04.859034+00:00", "trade", 15.235, 103.0]
["2026-09-01T14:33:04.909013+00:00", "trade", 15.235, 436.0]
["2026-09-01T14:33:04.920222+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:04.920703+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:04.948978+00:00", "trade", 15.235, 9000.0]
["2026-09-01T14:33:05.082498+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:05.476571+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:05.556295+00:00", "trade", 15.23, 500.0]
["2026-09-01T14:33:05.556325+00:00", "trade", 15.23, 200.0]
["2026-09-01T14:33:05.556325+00:00", "trade", 15.23, 100.0]
["2026-09-01T14:33:05.556325+00:00", "trade", 15.23, 344.0]
["2026-09-01T14:33:05.556334+00:00", "trade", 15.23, 1000.0]
["2026-09-01T14:33:05.556334+00:00", "trade", 15.23, 300.0]
["2026-09-01T14:33:05.556337+00:00", "trade", 15.23, 300.0]
["2026-09-01T14:33:05.556366+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:05.556367+00:00", "trade", 15.23, 1156.0]
["2026-09-01T14:33:05.556461+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:05.556847+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:05.556852+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:05.556912+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:05.556912+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:05.556932+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:05.556952+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:05.557428+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:05.557443+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:05.557519+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:05.658935+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:05.900756+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:05.901918+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:05.902269+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:05.902725+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:05.902765+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:05.917051+00:00", "trade", 15.23, 15.0]
["2026-09-01T14:33:06.010697+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:06.011158+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:06.014451+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:06.104370+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:06.104952+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:06.105272+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:06.105749+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:06.567583+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:06.756823+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:07.050057+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:07.316506+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:07.317373+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:07.409697+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:07.410169+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:07.909637+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:07.957812+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:08.061694+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:09.757281+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:09.757331+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:09.758874+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:09.758934+00:00", "trade", 15.23, 100.0]
["2026-09-01T14:33:09.758994+00:00", "trade", 15.23, 7.0]
["2026-09-01T14:33:10.129626+00:00", "trade", 15.23, 6.0]
["2026-09-01T14:33:10.129647+00:00", "quote", 15.23, 15.23]
["2026-09-01T14:33:10.129656+00:00", "trade", 15.23, 100.0]
["2026-09-01T14:33:10.129659+00:00", "trade", 15.23, 30.0]
["2026-09-01T14:33:10.129667+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.129667+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.129668+00:00", "trade", 15.23, 400.0]
["2026-09-01T14:33:10.129668+00:00", "trade", 15.23, 800.0]
["2026-09-01T14:33:10.129692+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.129697+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.129707+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.129737+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.129742+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.129742+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.129772+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.129777+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.129782+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.129813+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.129837+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.129862+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.129867+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.129867+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.129872+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.130258+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.130298+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.130469+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.130619+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.130684+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.130775+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.131075+00:00", "trade", 15.225, 1200.0]
["2026-09-01T14:33:10.131551+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.131847+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.132629+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.133035+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.133454+00:00", "trade", 15.23, 7.0]
["2026-09-01T14:33:10.135180+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.162139+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.190467+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.230682+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.231730+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.231750+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.231765+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.232106+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.232612+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.233008+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.234095+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.234111+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.234426+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.234426+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.234567+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.235042+00:00", "trade", 15.225, 1900.0]
["2026-09-01T14:33:10.235045+00:00", "trade", 15.225, 1900.0]
["2026-09-01T14:33:10.235639+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.420504+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.420880+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.778542+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.788104+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.898071+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.898983+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:10.998229+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:11.026136+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:11.277359+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:11.289012+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:11.289488+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:11.289934+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:11.291773+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:11.910751+00:00", "trade", 15.2318, 36.0]
["2026-09-01T14:33:12.590439+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:12.590550+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:12.590590+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:12.590885+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:12.640378+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:12.641285+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:12.659604+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:12.660521+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:12.761777+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:12.960570+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.208415+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.208417+00:00", "trade", 15.22, 200.0]
["2026-09-01T14:33:13.208421+00:00", "trade", 15.22, 200.0]
["2026-09-01T14:33:13.208536+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.208616+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.209328+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.209353+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.209378+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.210062+00:00", "trade", 15.22, 200.0]
["2026-09-01T14:33:13.211448+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.213283+00:00", "trade", 15.221, 4.0]
["2026-09-01T14:33:13.213310+00:00", "trade", 15.221, 4.0]
["2026-09-01T14:33:13.401876+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.402467+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.402763+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.403334+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.403785+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.403796+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.403821+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.404241+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.416641+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.416927+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.417117+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.417152+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.417438+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.417899+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.422425+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.477496+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.519215+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.519456+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.519917+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.667378+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.667438+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.667448+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.667543+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.842279+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.843177+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.843823+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.843838+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.903555+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.920691+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:13.921262+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:15.367575+00:00", "trade", 15.22, 800.0]
["2026-09-01T14:33:15.367580+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:15.367581+00:00", "trade", 15.22, 300.0]
["2026-09-01T14:33:15.367581+00:00", "trade", 15.22, 700.0]
["2026-09-01T14:33:15.367584+00:00", "trade", 15.22, 1000.0]
["2026-09-01T14:33:15.367707+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:33:15.367710+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:15.367730+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:15.367730+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:15.367732+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:33:15.367734+00:00", "trade", 15.22, 200.0]
["2026-09-01T14:33:15.367734+00:00", "trade", 15.22, 396.0]
["2026-09-01T14:33:15.367735+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:15.367745+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:33:15.367750+00:00", "trade", 15.22, 328.0]
["2026-09-01T14:33:15.367750+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:33:15.367750+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:33:15.367760+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:33:15.367760+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:33:15.367765+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:33:15.367770+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:33:15.367786+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:33:15.367789+00:00", "trade", 15.22, 855.0]
["2026-09-01T14:33:15.367791+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:33:15.367796+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:33:15.367800+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:33:15.367800+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:15.367800+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:15.367805+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:15.367805+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:15.367956+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:15.368006+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:15.368016+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:15.368056+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:15.368407+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:15.368452+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:15.368748+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:15.368793+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:15.368799+00:00", "trade", 15.215, 8.0]
["2026-09-01T14:33:15.368908+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:15.369640+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:15.369795+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:15.370092+00:00", "trade", 15.215, 300.0]
["2026-09-01T14:33:15.370092+00:00", "trade", 15.215, 100.0]
["2026-09-01T14:33:15.370246+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:15.370296+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:15.370482+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:15.371164+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:15.371770+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:15.372010+00:00", "trade", 15.215, 419.0]
["2026-09-01T14:33:15.374335+00:00", "trade", 15.22, 1900.0]
["2026-09-01T14:33:15.375364+00:00", "trade", 15.22, 500.0]
["2026-09-01T14:33:15.375469+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:15.375469+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:15.399501+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:15.400443+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:15.400929+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:15.469112+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:15.639194+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:33:15.640832+00:00", "trade", 15.22, 200.0]
["2026-09-01T14:33:15.641771+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:33:15.641773+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:15.641801+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:33:15.641828+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:15.642394+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:15.642394+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:15.642409+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:15.642424+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:15.642530+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:15.644183+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:15.890838+00:00", "trade", 15.215, 1.0]
["2026-09-01T14:33:16.133644+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:16.144154+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:16.322531+00:00", "trade", 15.215, 10.0]
["2026-09-01T14:33:16.342586+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:16.373409+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:16.389332+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:16.507007+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:16.939993+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:16.940058+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:16.940063+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:16.957585+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:17.239105+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:17.731944+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:17.732605+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:17.914187+00:00", "trade", 15.215, 339.0]
["2026-09-01T14:33:17.921308+00:00", "trade", 15.215, 247.0]
["2026-09-01T14:33:17.921860+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:18.026494+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:18.279677+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:18.279827+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:18.281586+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:18.360865+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:18.361326+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:18.977508+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:19.104415+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:19.104425+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:19.104485+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:19.104490+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:19.104492+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:33:19.104706+00:00", "trade", 15.215, 100.0]
["2026-09-01T14:33:19.105052+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:19.105117+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:19.105618+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:19.105828+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:19.155752+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:19.230696+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:19.494173+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:19.708854+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:20.066169+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:20.166954+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:20.167641+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:20.657447+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:20.657517+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:20.685649+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:20.814480+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:33:20.815027+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:20.815092+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:21.210405+00:00", "trade", 15.2305, 2.0]
["2026-09-01T14:33:21.436724+00:00", "trade", 15.22, 300.0]
["2026-09-01T14:33:21.565740+00:00", "trade", 15.22, 500.0]
["2026-09-01T14:33:22.238360+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:22.349691+00:00", "trade", 15.22, 500.0]
["2026-09-01T14:33:22.491713+00:00", "trade", 15.22, 500.0]
["2026-09-01T14:33:22.626419+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:22.626915+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:22.626920+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:22.627241+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:22.628459+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:22.633780+00:00", "trade", 15.22, 500.0]
["2026-09-01T14:33:22.634778+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:22.634829+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:22.641079+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:22.650767+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:22.709506+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:22.889886+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:22.899624+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:22.922136+00:00", "trade", 15.215, 92.0]
["2026-09-01T14:33:22.922769+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:22.974753+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:22.995998+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:22.996439+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:23.028932+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:23.132684+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:23.291286+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:23.522717+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:23.538309+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:23.667542+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:23.864280+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:23.985990+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:23.988716+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:23.988761+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:23.989162+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:23.989438+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:23.989524+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:24.003589+00:00", "trade", 15.22, 500.0]
["2026-09-01T14:33:24.004609+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:24.004609+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:24.004639+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:24.004930+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:24.004984+00:00", "trade", 15.22, 2200.0]
["2026-09-01T14:33:24.004984+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:33:24.004985+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:24.004990+00:00", "trade", 15.22, 200.0]
["2026-09-01T14:33:24.004990+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:33:24.005060+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:33:24.005282+00:00", "trade", 15.22, 24.0]
["2026-09-01T14:33:24.005282+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:33:24.005288+00:00", "trade", 15.22, 1.0]
["2026-09-01T14:33:24.005291+00:00", "trade", 15.22, 73.0]
["2026-09-01T14:33:24.005315+00:00", "trade", 15.22, 1.0]
["2026-09-01T14:33:24.005318+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:33:24.005324+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:33:24.005324+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:33:24.005327+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:33:24.005331+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:33:24.005331+00:00", "trade", 15.22, 6.0]
["2026-09-01T14:33:24.005333+00:00", "trade", 15.22, 300.0]
["2026-09-01T14:33:24.005336+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:33:24.005336+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:33:24.005420+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:33:24.005432+00:00", "trade", 15.22, 300.0]
["2026-09-01T14:33:24.005444+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:33:24.005447+00:00", "trade", 15.22, 300.0]
["2026-09-01T14:33:24.005447+00:00", "trade", 15.22, 300.0]
["2026-09-01T14:33:24.005450+00:00", "trade", 15.22, 200.0]
["2026-09-01T14:33:24.005484+00:00", "trade", 15.22, 200.0]
["2026-09-01T14:33:24.005484+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:33:24.005489+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:33:24.005489+00:00", "trade", 15.22, 200.0]
["2026-09-01T14:33:24.005516+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:33:24.005522+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:24.005527+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:24.005529+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:33:24.005537+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:24.005557+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:24.005561+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:24.005592+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:24.005597+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:24.005612+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:33:24.005797+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:33:24.005802+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:24.005805+00:00", "trade", 15.22, 101.0]
["2026-09-01T14:33:24.005882+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:24.005897+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:24.006153+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:24.006153+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:24.006168+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:24.006449+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:24.006529+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:24.006689+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:24.007050+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:24.008809+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:24.009571+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:24.010428+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:24.011395+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:33:24.011447+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:33:24.011489+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:33:24.011525+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:33:24.011579+00:00", "trade", 15.21, 1.0]
["2026-09-01T14:33:24.011612+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:33:24.013768+00:00", "trade", 15.22, 101.0]
["2026-09-01T14:33:24.014413+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:24.014854+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:24.068551+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:24.068592+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:25.012617+00:00", "trade", 15.225, 2.0]
["2026-09-01T14:33:25.520649+00:00", "trade", 15.225, 100.0]
["2026-09-01T14:33:25.797001+00:00", "trade", 15.225, 100.0]
["2026-09-01T14:33:26.000110+00:00", "trade", 15.225, 100.0]
["2026-09-01T14:33:26.008100+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:33:26.959911+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:33:26.975852+00:00", "trade", 15.225, 9000.0]
["2026-09-01T14:33:27.130400+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:27.149004+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:27.149029+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:27.149971+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:27.150548+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:27.166767+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:33:27.176408+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:33:27.178349+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:27.185126+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:33:27.191453+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:33:27.264073+00:00", "trade", 15.2337, 1.0]
["2026-09-01T14:33:27.312889+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:27.320051+00:00", "trade", 15.22, 14.0]
["2026-09-01T14:33:27.321116+00:00", "trade", 15.22, 86.0]
["2026-09-01T14:33:27.959719+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:28.146599+00:00", "trade", 15.225, 100.0]
["2026-09-01T14:33:28.152167+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:28.153505+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:28.244116+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:28.244727+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:28.632089+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:28.907700+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:28.967698+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:29.587629+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:29.996001+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:30.673353+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:30.674275+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:30.725112+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:32.909802+00:00", "trade", 15.23, 5.0]
["2026-09-01T14:33:33.057892+00:00", "trade", 15.225, 300.0]
["2026-09-01T14:33:33.058891+00:00", "trade", 15.225, 199.0]
["2026-09-01T14:33:33.570444+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:33.570850+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:33.688004+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:34.088523+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:35.774957+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:35.777047+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:36.732296+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:36.732762+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:36.779718+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:36.779774+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:36.779969+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:36.780230+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:36.780280+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:36.780656+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:36.780676+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:36.781121+00:00", "trade", 15.225, 34.0]
["2026-09-01T14:33:36.781874+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:36.831407+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:36.845206+00:00", "trade", 15.225, 2.0]
["2026-09-01T14:33:36.858000+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:37.035403+00:00", "trade", 15.225, 15.0]
["2026-09-01T14:33:37.166314+00:00", "trade", 15.23, 81.0]
["2026-09-01T14:33:37.166329+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:37.166329+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:37.166354+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:37.166354+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:37.166365+00:00", "trade", 15.23, 100.0]
["2026-09-01T14:33:37.320843+00:00", "trade", 15.23, 74.0]
["2026-09-01T14:33:37.320846+00:00", "trade", 15.23, 100.0]
["2026-09-01T14:33:37.410856+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:37.410866+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:37.411207+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:37.411758+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:37.411803+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:37.411838+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:37.453898+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:37.511631+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:37.559424+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:37.965180+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:38.018171+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:38.019099+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:38.028085+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:38.070391+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:38.118355+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:38.120044+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:38.165180+00:00", "trade", 15.23, 500.0]
["2026-09-01T14:33:38.165247+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:38.165252+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:38.165612+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:38.165723+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:38.166239+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:38.307124+00:00", "trade", 15.23, 100.0]
["2026-09-01T14:33:38.307729+00:00", "trade", 15.23, 200.0]
["2026-09-01T14:33:38.307731+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:38.307732+00:00", "trade", 15.23, 100.0]
["2026-09-01T14:33:38.307736+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:38.307756+00:00", "trade", 15.23, 100.0]
["2026-09-01T14:33:38.308352+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:38.308658+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:38.458066+00:00", "trade", 15.23, 500.0]
["2026-09-01T14:33:38.614074+00:00", "trade", 15.23, 500.0]
["2026-09-01T14:33:38.755489+00:00", "trade", 15.23, 500.0]
["2026-09-01T14:33:38.896109+00:00", "trade", 15.23, 500.0]
["2026-09-01T14:33:39.009496+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:39.037882+00:00", "trade", 15.23, 500.0]
["2026-09-01T14:33:39.178854+00:00", "trade", 15.23, 500.0]
["2026-09-01T14:33:39.307786+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:39.324100+00:00", "trade", 15.23, 500.0]
["2026-09-01T14:33:39.467292+00:00", "trade", 15.23, 500.0]
["2026-09-01T14:33:39.511275+00:00", "trade", 15.2687, 100.0]
["2026-09-01T14:33:39.608466+00:00", "trade", 15.23, 500.0]
["2026-09-01T14:33:39.749727+00:00", "trade", 15.23, 500.0]
["2026-09-01T14:33:39.891100+00:00", "trade", 15.23, 500.0]
["2026-09-01T14:33:40.032421+00:00", "trade", 15.23, 500.0]
["2026-09-01T14:33:40.179522+00:00", "trade", 15.23, 500.0]
["2026-09-01T14:33:40.180824+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.200677+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.200742+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.200782+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.201709+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.320979+00:00", "trade", 15.23, 500.0]
["2026-09-01T14:33:40.321053+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.321108+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.321980+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.334054+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.343331+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.343356+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.343792+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.344254+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.435190+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.438984+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.439254+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.471123+00:00", "trade", 15.23, 500.0]
["2026-09-01T14:33:40.471191+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.471822+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.472123+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.472123+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.493759+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.494316+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.579012+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.579107+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.601771+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.602323+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.613124+00:00", "trade", 15.23, 380.0]
["2026-09-01T14:33:40.613615+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.613700+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.613702+00:00", "trade", 15.23, 120.0]
["2026-09-01T14:33:40.614261+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.754897+00:00", "trade", 15.23, 500.0]
["2026-09-01T14:33:40.754901+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.754946+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.755367+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.755372+00:00", "trade", 15.23, 100.0]
["2026-09-01T14:33:40.755372+00:00", "trade", 15.23, 40.0]
["2026-09-01T14:33:40.755378+00:00", "trade", 15.23, 180.0]
["2026-09-01T14:33:40.755381+00:00", "trade", 15.23, 100.0]
["2026-09-01T14:33:40.755384+00:00", "trade", 15.23, 100.0]
["2026-09-01T14:33:40.755388+00:00", "trade", 15.23, 100.0]
["2026-09-01T14:33:40.755390+00:00", "trade", 15.23, 200.0]
["2026-09-01T14:33:40.755414+00:00", "trade", 15.23, 34.0]
["2026-09-01T14:33:40.755420+00:00", "trade", 15.23, 100.0]
["2026-09-01T14:33:40.755420+00:00", "trade", 15.23, 100.0]
["2026-09-01T14:33:40.755424+00:00", "trade", 15.23, 100.0]
["2026-09-01T14:33:40.755426+00:00", "trade", 15.23, 9.0]
["2026-09-01T14:33:40.755426+00:00", "trade", 15.23, 500.0]
["2026-09-01T14:33:40.755429+00:00", "trade", 15.23, 200.0]
["2026-09-01T14:33:40.755474+00:00", "trade", 15.23, 500.0]
["2026-09-01T14:33:40.755478+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.755479+00:00", "trade", 15.23, 100.0]
["2026-09-01T14:33:40.755481+00:00", "trade", 15.23, 20.0]
["2026-09-01T14:33:40.755482+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.755484+00:00", "trade", 15.23, 100.0]
["2026-09-01T14:33:40.755484+00:00", "trade", 15.23, 700.0]
["2026-09-01T14:33:40.755489+00:00", "trade", 15.23, 115.0]
["2026-09-01T14:33:40.755492+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.755567+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.755619+00:00", "trade", 15.23, 80.0]
["2026-09-01T14:33:40.755622+00:00", "trade", 15.23, 200.0]
["2026-09-01T14:33:40.755625+00:00", "trade", 15.23, 100.0]
["2026-09-01T14:33:40.755628+00:00", "trade", 15.23, 500.0]
["2026-09-01T14:33:40.755643+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:33:40.755693+00:00", "quote", 15.22, 15.24]
["2026-09-01T14:33:40.755698+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:40.755748+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:40.755828+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:40.755828+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:40.755893+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:40.755903+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:40.755913+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:40.756004+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:40.756014+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:40.756039+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:40.756094+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:40.756284+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:40.756445+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:40.756475+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:40.756530+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:40.756565+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:40.756570+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:40.756590+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:40.756764+00:00", "trade", 15.23, 500.0]
["2026-09-01T14:33:40.757281+00:00", "trade", 15.23, 200.0]
["2026-09-01T14:33:40.757612+00:00", "trade", 15.235, 1162.0]
["2026-09-01T14:33:40.757868+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:33:40.757963+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:40.758645+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:40.758645+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:40.759091+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:40.760950+00:00", "trade", 15.23, 500.0]
["2026-09-01T14:33:40.761111+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:40.761572+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:40.770645+00:00", "trade", 15.23, 600.0]
["2026-09-01T14:33:40.771665+00:00", "trade", 15.23, 100.0]
["2026-09-01T14:33:40.774227+00:00", "trade", 15.23, 100.0]
["2026-09-01T14:33:40.774898+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:40.775329+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:40.775570+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:40.775856+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:40.776071+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:40.776738+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:40.780801+00:00", "trade", 15.23, 200.0]
["2026-09-01T14:33:41.338800+00:00", "trade", 15.235, 9000.0]
["2026-09-01T14:33:41.339822+00:00", "trade", 15.23, 13.0]
["2026-09-01T14:33:41.340081+00:00", "trade", 15.2262, 57.0]
["2026-09-01T14:33:42.048365+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:42.212382+00:00", "trade", 15.235, 300.0]
["2026-09-01T14:33:42.213678+00:00", "trade", 15.235, 1900.0]
["2026-09-01T14:33:42.214220+00:00", "trade", 15.235, 1000.0]
["2026-09-01T14:33:42.214508+00:00", "trade", 15.235, 1900.0]
["2026-09-01T14:33:42.222300+00:00", "trade", 15.235, 1000.0]
["2026-09-01T14:33:42.222318+00:00", "trade", 15.235, 1900.0]
["2026-09-01T14:33:42.222967+00:00", "trade", 15.235, 1000.0]
["2026-09-01T14:33:42.375519+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:42.376020+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:42.529373+00:00", "trade", 15.235, 243.0]
["2026-09-01T14:33:42.607201+00:00", "trade", 15.23, 25.0]
["2026-09-01T14:33:43.078314+00:00", "trade", 15.235, 1.0]
["2026-09-01T14:33:44.492217+00:00", "trade", 15.235, 25.0]
["2026-09-01T14:33:44.492244+00:00", "trade", 15.23, 25.0]
["2026-09-01T14:33:44.492361+00:00", "trade", 15.235, 8975.0]
["2026-09-01T14:33:44.922030+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:46.141887+00:00", "trade", 15.235, 550.0]
["2026-09-01T14:33:46.187169+00:00", "trade", 15.235, 16.0]
["2026-09-01T14:33:46.502507+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:46.502933+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:47.128114+00:00", "trade", 15.235, 273.0]
["2026-09-01T14:33:47.166702+00:00", "trade", 15.23, 218.0]
["2026-09-01T14:33:48.099408+00:00", "trade", 15.24, 1.0]
["2026-09-01T14:33:48.478467+00:00", "trade", 15.235, 100.0]
["2026-09-01T14:33:49.122850+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:49.991452+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:51.062802+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:51.640379+00:00", "trade", 15.235, 4.0]
["2026-09-01T14:33:53.158311+00:00", "trade", 15.235, 22.0]
["2026-09-01T14:33:53.721140+00:00", "trade", 15.234, 7300.0]
["2026-09-01T14:33:55.428063+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:55.588615+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:55.589152+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:55.589392+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:55.589407+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:55.589468+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:55.589468+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:55.589959+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:55.589964+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:55.632445+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:55.632886+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:55.633086+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:56.108077+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:56.108723+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:56.108763+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:57.519421+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:57.519497+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:57.519732+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:57.519737+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:57.520213+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:57.939566+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:57.941661+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:58.022484+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:58.161906+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:58.349347+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:58.382571+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:58.425283+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:58.425754+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:58.583950+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:58.584757+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:58.833885+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:59.215774+00:00", "trade", 15.235, 219.0]
["2026-09-01T14:33:59.227176+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:59.777191+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:59.779797+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:59.780253+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:59.785716+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:33:59.996017+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:01.723213+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:01.723213+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:01.771358+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:01.772024+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:01.772029+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:01.852716+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:03.020235+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:03.022922+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:03.026219+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:03.026575+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:03.026726+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:03.410334+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:03.410579+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:03.411016+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:03.411091+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:03.411562+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:03.411562+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:03.461100+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:03.461170+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:03.463395+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:04.100958+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:04.653699+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:04.654621+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:04.655899+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:04.658059+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:05.522557+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:05.523038+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:05.523579+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:05.523639+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:05.766883+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:05.767810+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:05.767861+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:05.872665+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:06.009100+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:06.009160+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:06.312296+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:06.666630+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:06.666690+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:06.667007+00:00", "trade", 15.235, 27.0]
["2026-09-01T14:34:06.668354+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:06.668815+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:07.035769+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:07.359519+00:00", "trade", 15.235, 189.0]
["2026-09-01T14:34:07.359990+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:07.360018+00:00", "trade", 15.235, 100.0]
["2026-09-01T14:34:07.360021+00:00", "trade", 15.235, 100.0]
["2026-09-01T14:34:07.360456+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:07.360627+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:10.116900+00:00", "trade", 15.2304, 6.0]
["2026-09-01T14:34:11.341739+00:00", "trade", 15.2347, 27.0]
["2026-09-01T14:34:11.666537+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.666547+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.667499+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.667524+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.668481+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.675639+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:34:11.675643+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.675648+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.675668+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.676292+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:34:11.676596+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.676596+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.676596+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.676636+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.676656+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.676836+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.677067+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.677227+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.677277+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.677994+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.679738+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.682698+00:00", "trade", 15.24, 26.0]
["2026-09-01T14:34:11.682700+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:34:11.682705+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.682706+00:00", "trade", 15.24, 65.0]
["2026-09-01T14:34:11.683327+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.683347+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.683347+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.683868+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.688198+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.688258+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.688694+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.688820+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.693877+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.742242+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.742753+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.743174+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.743635+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.749424+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.750086+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.750086+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.802185+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:11.824643+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:12.199305+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:12.199405+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:12.199911+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:34:12.242116+00:00", "trade", 15.24, 6.0]
["2026-09-01T14:34:12.242119+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:34:12.242119+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:34:12.242122+00:00", "trade", 15.24, 800.0]
["2026-09-01T14:34:12.242147+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:34:12.242147+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:34:12.242161+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:34:12.242167+00:00", "trade", 15.24, 200.0]
["2026-09-01T14:34:12.242167+00:00", "trade", 15.24, 50.0]
["2026-09-01T14:34:12.242173+00:00", "trade", 15.24, 200.0]
["2026-09-01T14:34:12.242176+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:34:12.242176+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:34:12.242182+00:00", "trade", 15.24, 1100.0]
["2026-09-01T14:34:12.242198+00:00", "trade", 15.24, 20.0]
["2026-09-01T14:34:12.242203+00:00", "trade", 15.24, 3.0]
["2026-09-01T14:34:12.242206+00:00", "trade", 15.24, 376.0]
["2026-09-01T14:34:12.242212+00:00", "trade", 15.24, 200.0]
["2026-09-01T14:34:12.242222+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:34:12.242227+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:34:12.242232+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:34:12.242233+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:34:12.242287+00:00", "trade", 15.24, 39.0]
["2026-09-01T14:34:12.242344+00:00", "trade", 15.24, 500.0]
["2026-09-01T14:34:12.242347+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:34:12.242352+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:34:12.242397+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:34:12.242417+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:34:12.242417+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:34:12.242462+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:12.242478+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:12.242528+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:12.242773+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:12.242833+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:12.242934+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:12.243009+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:12.243129+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:12.243164+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:12.243184+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:12.243199+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:12.243219+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:12.243239+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:12.243279+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:12.243300+00:00", "trade", 15.24, 1400.0]
["2026-09-01T14:34:12.243565+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:34:12.244001+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:12.244302+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:34:12.244377+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:12.244503+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:34:12.251043+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:12.251043+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:12.251128+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:12.262651+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:12.312289+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:13.301504+00:00", "trade", 15.25, 1.0]
["2026-09-01T14:34:15.328681+00:00", "trade", 15.2413, 50.0]
["2026-09-01T14:34:15.329748+00:00", "trade", 15.245, 21.0]
["2026-09-01T14:34:15.642140+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:15.642270+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:15.642300+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:15.642591+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:15.650555+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:16.633998+00:00", "trade", 15.24, 24.0]
["2026-09-01T14:34:16.920012+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:16.920067+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:16.920553+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:16.920563+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:16.939413+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:16.942646+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:17.529422+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:17.579361+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:17.580584+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:18.349515+00:00", "trade", 15.242, 1.0]
["2026-09-01T14:34:19.273348+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:19.328540+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:19.842864+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:20.152356+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:23.453484+00:00", "trade", 15.25, 21700.0]
["2026-09-01T14:34:23.453574+00:00", "trade", 15.24, 200.0]
["2026-09-01T14:34:23.454060+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:23.454130+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:23.454276+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:23.454496+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:23.454496+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:23.454521+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:23.454526+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:23.454566+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:23.454601+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:23.454768+00:00", "trade", 15.2476, 170.0]
["2026-09-01T14:34:23.463949+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:23.464385+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:23.614791+00:00", "trade", 15.249, 376.0]
["2026-09-01T14:34:25.218821+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:25.219277+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:25.220304+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:25.266755+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:25.267226+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:25.654642+00:00", "trade", 15.24, 1.0]
["2026-09-01T14:34:26.890119+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:26.916878+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:27.012681+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:27.012681+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:27.131504+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:27.132501+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:27.132526+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:27.140644+00:00", "trade", 15.25, 162.0]
["2026-09-01T14:34:27.140675+00:00", "trade", 15.245, 100.0]
["2026-09-01T14:34:27.140681+00:00", "trade", 15.245, 100.0]
["2026-09-01T14:34:27.141006+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:27.141192+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:27.141279+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:34:27.141478+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:27.141563+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:27.141648+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:27.141818+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:27.141894+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:27.141899+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:27.142260+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:27.142821+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:27.142841+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:27.144758+00:00", "trade", 15.245, 176.0]
["2026-09-01T14:34:27.145793+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:27.162818+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:27.163009+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:27.167144+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:27.183969+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:27.184024+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:27.184029+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:27.185036+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:27.185061+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:27.185542+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:27.365992+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:27.366258+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:27.386015+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:27.610820+00:00", "trade", 15.2631, 100.0]
["2026-09-01T14:34:28.313307+00:00", "trade", 15.249, 222.0]
["2026-09-01T14:34:28.330212+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:28.330829+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:28.334076+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:29.765491+00:00", "trade", 15.245, 9000.0]
["2026-09-01T14:34:29.766775+00:00", "trade", 15.2453, 63.0]
["2026-09-01T14:34:29.996032+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:31.289667+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:31.294789+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:32.201868+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:32.202389+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:32.207516+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:32.207525+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:34:32.207877+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:32.208469+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:32.208514+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:32.208534+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:32.208549+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:32.209631+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:32.230277+00:00", "trade", 15.245, 87.0]
["2026-09-01T14:34:32.230862+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:32.231253+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:32.250809+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:32.250920+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:32.256954+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:32.795265+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:32.795326+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:32.798528+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:32.798593+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:32.799485+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:32.799546+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:32.804768+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:32.976146+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:33.082008+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:33.082494+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:33.135154+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:33.220062+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:33.222302+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:33.222663+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:33.258949+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:33.409563+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:33.473705+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:33.473710+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:33.473746+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:34:33.474302+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:33.474302+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:33.474307+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:33.474332+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:33.571974+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:33.902110+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:34.080264+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:34.080425+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:34.148126+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:34.148161+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:34.148617+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:34.181254+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:34.212664+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:34.303576+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:34.320616+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:34.327598+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:34.330274+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:34.330395+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:34.330490+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:34.331903+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:34.464444+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:34.464895+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:34.465386+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:34.825308+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:34.825663+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:34.825749+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:34.825784+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:34.826240+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:35.123142+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:35.124124+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:35.124585+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:35.124961+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:35.165096+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:35.179140+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:35.179220+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:35.180538+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:35.181009+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:35.264909+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:35.266598+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:35.267049+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:35.331462+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:35.398943+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:35.581082+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:35.691324+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:36.039052+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:36.084089+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:36.084565+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:36.155178+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:36.221762+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:36.242085+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:36.242120+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:36.242556+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:36.362883+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:36.363349+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:36.444983+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:37.462339+00:00", "trade", 15.25, 9000.0]
["2026-09-01T14:34:37.462410+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:37.462460+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:37.463001+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:37.463322+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:37.463362+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:37.463623+00:00", "trade", 15.25, 56.0]
["2026-09-01T14:34:37.465237+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:37.501568+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:37.501839+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:37.501929+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:37.503558+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:37.570718+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:37.570998+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:37.582681+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:37.610563+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:37.972777+00:00", "trade", 15.2627, 100.0]
["2026-09-01T14:34:37.973068+00:00", "trade", 15.2627, 100.0]
["2026-09-01T14:34:37.974091+00:00", "trade", 15.2627, 100.0]
["2026-09-01T14:34:37.974786+00:00", "trade", 15.2627, 100.0]
["2026-09-01T14:34:37.974845+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:38.076121+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:38.596334+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:38.597246+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:38.620412+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:38.620657+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:39.079785+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:39.079860+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:39.105095+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:39.105491+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:39.105576+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:39.105737+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:39.106088+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:39.106098+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:39.106153+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:39.106459+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:39.106689+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:39.106724+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:39.106799+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:39.106799+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:39.106859+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:39.107511+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:39.108593+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:39.109265+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:39.109415+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:39.421899+00:00", "trade", 15.245, 100.0]
["2026-09-01T14:34:39.421994+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:39.422466+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:39.493722+00:00", "trade", 15.245, 71.0]
["2026-09-01T14:34:39.493761+00:00", "trade", 15.245, 71.0]
["2026-09-01T14:34:39.524313+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:39.652298+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:39.652463+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:39.661710+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:39.701688+00:00", "trade", 15.245, 1.0]
["2026-09-01T14:34:39.750957+00:00", "trade", 15.245, 1.0]
["2026-09-01T14:34:39.827500+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:40.091551+00:00", "trade", 15.245, 9000.0]
["2026-09-01T14:34:40.092835+00:00", "trade", 15.2472, 57.0]
["2026-09-01T14:34:40.092895+00:00", "trade", 15.245, 55.0]
["2026-09-01T14:34:40.127824+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:40.216390+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:40.223607+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:40.723638+00:00", "trade", 15.245, 1000.0]
["2026-09-01T14:34:41.365768+00:00", "trade", 15.245, 9000.0]
["2026-09-01T14:34:41.367055+00:00", "trade", 15.245, 60.0]
["2026-09-01T14:34:42.264638+00:00", "trade", 15.2401, 8400.0]
["2026-09-01T14:34:42.265922+00:00", "trade", 15.2401, 50.0]
["2026-09-01T14:34:42.365561+00:00", "trade", 15.245, 600.0]
["2026-09-01T14:34:42.765393+00:00", "trade", 15.245, 9000.0]
["2026-09-01T14:34:42.766677+00:00", "trade", 15.245, 58.0]
["2026-09-01T14:34:43.457965+00:00", "trade", 15.245, 257.0]
["2026-09-01T14:34:43.478414+00:00", "trade", 15.245, 1094.0]
["2026-09-01T14:34:44.280841+00:00", "trade", 15.245, 12.0]
["2026-09-01T14:34:44.378849+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:44.896094+00:00", "trade", 15.245, 24.0]
["2026-09-01T14:34:45.063583+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:45.064420+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:45.154735+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:45.163191+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:45.203552+00:00", "trade", 15.245, 15.0]
["2026-09-01T14:34:45.463846+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:46.381098+00:00", "trade", 15.245, 1.0]
["2026-09-01T14:34:47.897093+00:00", "trade", 15.245, 15.0]
["2026-09-01T14:34:48.523168+00:00", "trade", 15.245, 24.0]
["2026-09-01T14:34:48.700025+00:00", "trade", 15.2413, 50.0]
["2026-09-01T14:34:49.343421+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:49.346423+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:49.346423+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:49.346904+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:49.347826+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:49.347982+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:49.376344+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:49.376785+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:49.377236+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:49.447906+00:00", "trade", 15.245, 1.0]
["2026-09-01T14:34:49.652681+00:00", "trade", 15.245, 2.0]
["2026-09-01T14:34:49.667774+00:00", "trade", 15.245, 1.0]
["2026-09-01T14:34:51.499073+00:00", "trade", 15.245, 1.0]
["2026-09-01T14:34:51.499684+00:00", "trade", 15.245, 2.0]
["2026-09-01T14:34:52.202391+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:52.202832+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:52.202872+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:52.203554+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:52.203629+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:52.255984+00:00", "trade", 15.24, 25.0]
["2026-09-01T14:34:52.255987+00:00", "trade", 15.24, 200.0]
["2026-09-01T14:34:52.256570+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:52.256651+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:52.256651+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:52.256651+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:52.257051+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:52.257051+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:53.119920+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:53.289072+00:00", "trade", 15.245, 100.0]
["2026-09-01T14:34:54.277806+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:34:54.490826+00:00", "trade", 15.2425, 300.0]
["2026-09-01T14:34:55.165470+00:00", "trade", 15.245, 6.0]
["2026-09-01T14:34:55.735771+00:00", "trade", 15.245, 1350.0]
["2026-09-01T14:34:59.996048+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:00.042524+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:00.042579+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:00.043596+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:00.044057+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:00.046268+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:00.046408+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:00.063093+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:00.266056+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:01.733668+00:00", "trade", 15.245, 1.0]
["2026-09-01T14:35:01.774983+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:01.781899+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:01.783844+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:01.785583+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:01.869367+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:01.886092+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:01.945864+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:01.946431+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:01.946451+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:01.946792+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:01.947869+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:01.949428+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:01.966829+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:02.006880+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:03.252855+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:03.253046+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:03.483244+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:03.566276+00:00", "trade", 15.2401, 2.0]
["2026-09-01T14:35:04.077794+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:05.065174+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:05.145621+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:05.190112+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:05.201614+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:05.228664+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:05.614747+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:05.642423+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:05.713262+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:05.903159+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:05.903460+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:05.903545+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:05.904136+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:05.904151+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:05.906477+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:05.932734+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:05.936262+00:00", "trade", 15.245, 100.0]
["2026-09-01T14:35:06.006655+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:06.019436+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:06.019972+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:06.020358+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:06.020959+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:06.021536+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:06.021957+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:06.032642+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:06.036110+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:06.036171+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:06.069371+00:00", "trade", 15.245, 100.0]
["2026-09-01T14:35:06.525751+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:07.027515+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:07.028788+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:07.028813+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:07.029721+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:07.030969+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:07.031390+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:07.054444+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:07.055021+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:07.056459+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:07.185922+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:07.430892+00:00", "trade", 15.2612, 600.0]
["2026-09-01T14:35:07.674745+00:00", "trade", 15.245, 25013.0]
["2026-09-01T14:35:07.676023+00:00", "trade", 15.2442, 56.0]
["2026-09-01T14:35:07.676077+00:00", "trade", 15.245, 170.0]
["2026-09-01T14:35:07.676333+00:00", "trade", 15.24, 25.0]
["2026-09-01T14:35:07.804289+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:07.811010+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:07.903731+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:07.903796+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:07.903796+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:07.959088+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:07.999464+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:08.114137+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:08.230248+00:00", "trade", 15.245, 1.0]
["2026-09-01T14:35:08.464635+00:00", "trade", 15.245, 1900.0]
["2026-09-01T14:35:08.464644+00:00", "trade", 15.245, 300.0]
["2026-09-01T14:35:08.464644+00:00", "trade", 15.245, 1900.0]
["2026-09-01T14:35:08.464656+00:00", "trade", 15.245, 1900.0]
["2026-09-01T14:35:08.464706+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:08.464767+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:08.466115+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:08.623349+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:08.623359+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:08.875549+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:09.124677+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:09.130571+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:09.145985+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:35:09.146980+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:09.147051+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:09.147542+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:09.148895+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:09.149681+00:00", "trade", 15.24, 8.0]
["2026-09-01T14:35:09.173779+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:09.173839+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:09.183442+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:09.195882+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:09.256115+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:09.256170+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:09.275471+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:10.138060+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:10.239215+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:10.312795+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:10.331310+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:10.452974+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:10.701305+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:10.751660+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:10.812400+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:10.969088+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:11.020009+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:11.020741+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:11.020926+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:11.024961+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:11.025327+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:11.025422+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:11.031852+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:11.121185+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:11.162804+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:11.165841+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:11.270821+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:11.368629+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:11.637424+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:11.786569+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:11.789786+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:11.791395+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:11.980240+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:12.006863+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:12.007510+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:12.078804+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:12.079250+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:12.204529+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:12.956845+00:00", "trade", 15.245, 133.0]
["2026-09-01T14:35:12.957270+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:13.165007+00:00", "trade", 15.245, 194.0]
["2026-09-01T14:35:13.285702+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:13.287762+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:13.680011+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:13.899448+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:14.031878+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:14.144120+00:00", "trade", 15.245, 1.0]
["2026-09-01T14:35:14.144191+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:14.294809+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:14.548645+00:00", "trade", 15.2599, 100.0]
["2026-09-01T14:35:14.804938+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:15.051806+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:15.163838+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:15.809670+00:00", "trade", 15.245, 922.0]
["2026-09-01T14:35:15.864066+00:00", "trade", 15.245, 27.0]
["2026-09-01T14:35:15.873878+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:15.873948+00:00", "trade", 15.24, 200.0]
["2026-09-01T14:35:15.874564+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:15.875061+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:15.921060+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:15.921216+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:15.987228+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:16.018181+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:16.470908+00:00", "trade", 15.24, 7.0]
["2026-09-01T14:35:21.147000+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:21.729922+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:35:21.730945+00:00", "trade", 15.24, 17.0]
["2026-09-01T14:35:21.826618+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:21.854494+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:21.855346+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:21.855812+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:21.856378+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:22.056655+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:22.396514+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:22.439501+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:22.439582+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:22.442684+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:22.443130+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:23.709721+00:00", "trade", 15.25, 1.0]
["2026-09-01T14:35:25.117015+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:25.291116+00:00", "trade", 15.2598, 100.0]
["2026-09-01T14:35:25.323156+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:25.325311+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:25.326383+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:25.326839+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:25.343663+00:00", "trade", 15.245, 100.0]
["2026-09-01T14:35:25.356233+00:00", "trade", 15.245, 100.0]
["2026-09-01T14:35:25.377896+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:25.749771+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:25.750257+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:25.751455+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:25.752056+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:25.752538+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:25.753896+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:25.756978+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:25.807438+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:25.808275+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:25.808676+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:25.853979+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:25.872679+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:26.132221+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:26.296152+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:26.396676+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:26.708503+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:27.027768+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:27.028415+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:27.037356+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:27.112836+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:27.631350+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:27.664860+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:27.761149+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:27.767183+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:27.767579+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:27.767584+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:27.767592+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:35:27.767595+00:00", "trade", 15.25, 98.0]
["2026-09-01T14:35:27.767704+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:27.768140+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:27.768521+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:27.768591+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:27.768601+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:27.770376+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:27.783088+00:00", "trade", 15.245, 100.0]
["2026-09-01T14:35:27.783115+00:00", "trade", 15.245, 100.0]
["2026-09-01T14:35:27.784405+00:00", "trade", 15.2448, 50.0]
["2026-09-01T14:35:27.784945+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:27.785858+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:27.787511+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:27.789040+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:27.799390+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:27.799841+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:27.830278+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:27.854546+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:27.861798+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:27.877821+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:27.932056+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:28.106210+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:28.241442+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:28.282795+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:28.484932+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:28.580589+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:28.644516+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:28.692947+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:28.780986+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:29.475184+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:29.996064+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:30.286740+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:30.286831+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:30.294730+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:30.351054+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:30.351074+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:30.351094+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:30.351114+00:00", "trade", 15.25, 51.0]
["2026-09-01T14:35:30.351640+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:30.351705+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:30.351705+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:30.351710+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:30.352171+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:30.367297+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:30.431129+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:30.438757+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:30.927243+00:00", "trade", 15.2499, 2.0]
["2026-09-01T14:35:31.186217+00:00", "trade", 15.2487, 52.0]
["2026-09-01T14:35:32.100498+00:00", "trade", 15.2401, 3.0]
["2026-09-01T14:35:32.124116+00:00", "trade", 15.24, 9000.0]
["2026-09-01T14:35:32.125071+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:32.125400+00:00", "trade", 15.2401, 55.0]
["2026-09-01T14:35:32.131527+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:32.152186+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:32.152236+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:32.153143+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:32.264127+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:32.475140+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:32.475190+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:32.475465+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:32.537243+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:32.636534+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:33.053186+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:33.096865+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:33.657419+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:33.657895+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:34.081082+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:34.081403+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:34.084360+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:34.101045+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:34.172766+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:34.173071+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:34.173312+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:34.173422+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:34.398213+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:35:34.398273+00:00", "trade", 15.25, 500.0]
["2026-09-01T14:35:34.398334+00:00", "trade", 15.25, 8.0]
["2026-09-01T14:35:34.398588+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:34.398989+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:35:34.399064+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:34.417240+00:00", "trade", 15.25, 8.0]
["2026-09-01T14:35:34.482433+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:34.760928+00:00", "trade", 15.25, 6.0]
["2026-09-01T14:35:34.760982+00:00", "trade", 15.245, 100.0]
["2026-09-01T14:35:34.760988+00:00", "trade", 15.25, 6.0]
["2026-09-01T14:35:34.760988+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:35:34.760991+00:00", "trade", 15.25, 300.0]
["2026-09-01T14:35:34.760991+00:00", "trade", 15.25, 160.0]
["2026-09-01T14:35:34.760995+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:35:34.760995+00:00", "trade", 15.25, 25.0]
["2026-09-01T14:35:34.760997+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:35:34.761006+00:00", "trade", 15.25, 1200.0]
["2026-09-01T14:35:34.761010+00:00", "trade", 15.25, 300.0]
["2026-09-01T14:35:34.761010+00:00", "trade", 15.25, 200.0]
["2026-09-01T14:35:34.761011+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:34.761011+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:34.761015+00:00", "trade", 15.25, 200.0]
["2026-09-01T14:35:34.761015+00:00", "trade", 15.25, 300.0]
["2026-09-01T14:35:34.761016+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:35:34.761020+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:35:34.761020+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:35:34.761021+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:35:34.761021+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.761026+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:35:34.761026+00:00", "trade", 15.25, 9.0]
["2026-09-01T14:35:34.761026+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:35:34.761026+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:35:34.761030+00:00", "trade", 15.25, 56.0]
["2026-09-01T14:35:34.761030+00:00", "trade", 15.25, 40.0]
["2026-09-01T14:35:34.761034+00:00", "trade", 15.25, 14.0]
["2026-09-01T14:35:34.761034+00:00", "trade", 15.25, 35.0]
["2026-09-01T14:35:34.761036+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:35:34.761036+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.761040+00:00", "trade", 15.25, 300.0]
["2026-09-01T14:35:34.761040+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:35:34.761045+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:35:34.761045+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:35:34.761045+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:35:34.761045+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:35:34.761046+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.761046+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.761051+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:35:34.761071+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.761076+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.761076+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.761076+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.761086+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.761086+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.761091+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.761091+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.761091+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.761091+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.761096+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.761121+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.761171+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.761171+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.761176+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.761181+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.761257+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.761271+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.761357+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.761392+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.761447+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.761457+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.761482+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.761482+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.761512+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.761517+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.761592+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.761928+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.761993+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.762048+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.762249+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.762254+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.762344+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.762354+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.763240+00:00", "trade", 15.25, 500.0]
["2026-09-01T14:35:34.763517+00:00", "trade", 15.25, 11.0]
["2026-09-01T14:35:34.764304+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.764578+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:35:34.764638+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:35:34.764702+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:35:34.764875+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.765677+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.792631+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.792661+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.794636+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.794646+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.802610+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:34.939080+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:35.014681+00:00", "trade", 15.255, 200.0]
["2026-09-01T14:35:35.016365+00:00", "trade", 15.255, 400.0]
["2026-09-01T14:35:36.187728+00:00", "trade", 15.2501, 66.0]
["2026-09-01T14:35:36.210255+00:00", "trade", 15.2574, 100.0]
["2026-09-01T14:35:36.764750+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:36.765407+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:36.765407+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:36.798180+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:37.164985+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:35:37.164985+00:00", "trade", 15.26, 14.0]
["2026-09-01T14:35:37.165384+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:37.165870+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:37.165895+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:37.165925+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:37.165960+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:37.165986+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:37.166026+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:37.166026+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:37.166031+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:37.166071+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:37.166071+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:37.166326+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:37.166341+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:37.166356+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:37.166427+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:37.167310+00:00", "trade", 15.255, 5.0]
["2026-09-01T14:35:37.184532+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:35:37.227051+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:37.244898+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:37.310880+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:37.310936+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:37.311522+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:37.372196+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:35:37.373787+00:00", "trade", 15.26, 500.0]
["2026-09-01T14:35:37.374713+00:00", "trade", 15.26, 24.0]
["2026-09-01T14:35:37.374728+00:00", "trade", 15.26, 34.0]
["2026-09-01T14:35:37.374759+00:00", "trade", 15.26, 30.0]
["2026-09-01T14:35:37.374762+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:35:37.374763+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.374765+00:00", "trade", 15.26, 600.0]
["2026-09-01T14:35:37.374765+00:00", "trade", 15.26, 1000.0]
["2026-09-01T14:35:37.374777+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.374793+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.374813+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.374883+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.374883+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.374888+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.374938+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.374943+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.374998+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.375003+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.375028+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.375033+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.375043+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.375080+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:35:37.375148+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.375336+00:00", "trade", 15.26, 25.0]
["2026-09-01T14:35:37.375336+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:35:37.375343+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:35:37.375343+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:35:37.375348+00:00", "trade", 15.26, 75.0]
["2026-09-01T14:35:37.375348+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:35:37.375355+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.375355+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.375355+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.375357+00:00", "trade", 15.26, 300.0]
["2026-09-01T14:35:37.375359+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.375360+00:00", "trade", 15.26, 25.0]
["2026-09-01T14:35:37.375363+00:00", "trade", 15.26, 38.0]
["2026-09-01T14:35:37.375363+00:00", "trade", 15.26, 626.0]
["2026-09-01T14:35:37.375364+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.375369+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.375369+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.375389+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.375529+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.375539+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.375634+00:00", "trade", 15.26, 1.0]
["2026-09-01T14:35:37.375640+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.375670+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.375703+00:00", "trade", 15.26, 216.0]
["2026-09-01T14:35:37.375730+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.375766+00:00", "trade", 15.26, 134.0]
["2026-09-01T14:35:37.375790+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.375790+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.375829+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:35:37.375838+00:00", "trade", 15.26, 500.0]
["2026-09-01T14:35:37.375877+00:00", "trade", 15.26, 173.0]
["2026-09-01T14:35:37.375892+00:00", "trade", 15.26, 14.0]
["2026-09-01T14:35:37.375919+00:00", "trade", 15.26, 900.0]
["2026-09-01T14:35:37.375952+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:35:37.376022+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:35:37.376061+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.376086+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.376097+00:00", "trade", 15.2518, 51.0]
["2026-09-01T14:35:37.376141+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.376978+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.377354+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.377735+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.395702+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.402363+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.404558+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.408884+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.409325+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.479497+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.479868+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.548356+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.677739+00:00", "trade", 15.2479, 31.0]
["2026-09-01T14:35:37.850485+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.850545+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.851467+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:37.865631+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:38.002356+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:38.002417+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:38.051503+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:38.394294+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:38.394355+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:38.394425+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:38.410844+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:38.434736+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:38.450664+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:38.451496+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:38.451912+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:38.506998+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:38.562419+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:38.564845+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:38.714767+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:38.894961+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:38.895648+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:38.896169+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:38.896179+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:38.897161+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:38.898530+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:39.687864+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:40.139458+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:40.140466+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:40.140631+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:40.140787+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:40.341003+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:40.485997+00:00", "trade", 15.2687, 4.0]
["2026-09-01T14:35:40.519638+00:00", "trade", 15.265, 5.0]
["2026-09-01T14:35:40.651866+00:00", "trade", 15.265, 9000.0]
["2026-09-01T14:35:40.653144+00:00", "trade", 15.2632, 85.0]
["2026-09-01T14:35:40.889449+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:41.473344+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:41.804487+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:41.806757+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:42.898962+00:00", "trade", 15.265, 324.0]
["2026-09-01T14:35:42.903533+00:00", "trade", 15.265, 10.0]
["2026-09-01T14:35:43.833966+00:00", "trade", 15.27, 13.0]
["2026-09-01T14:35:43.833987+00:00", "trade", 15.265, 300.0]
["2026-09-01T14:35:43.833998+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:43.833998+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:43.834033+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:43.834063+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:43.834935+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:43.834975+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:43.835135+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:43.835166+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:43.835792+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:43.837997+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:43.838088+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:43.868154+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:43.868961+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:43.869442+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:43.910486+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:35:44.018256+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:44.216308+00:00", "trade", 15.2673, 1000.0]
["2026-09-01T14:35:44.247763+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:35:44.248379+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:44.370084+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:44.496292+00:00", "trade", 15.27, 3.0]
["2026-09-01T14:35:44.496329+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:44.496991+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:44.497026+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:44.599595+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:44.650797+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:44.651373+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:44.651454+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:44.808798+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:44.917417+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:45.138343+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:45.139124+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:45.228748+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:45.436993+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:45.567051+00:00", "trade", 15.2405, 100.0]
["2026-09-01T14:35:46.137962+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:46.139912+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:46.140403+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:46.154556+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:46.155008+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:46.173186+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:46.174028+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:46.246510+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:46.247117+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:46.247157+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:46.252239+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:46.459006+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:46.459076+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:46.459177+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:46.459242+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:46.460054+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:46.460174+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:46.460380+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:46.460465+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:46.460575+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:46.460786+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:46.463788+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:46.479214+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:46.505326+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:46.866098+00:00", "trade", 15.27, 9000.0]
["2026-09-01T14:35:46.866176+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:46.866717+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:46.867158+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:46.867382+00:00", "trade", 15.2695, 65.0]
["2026-09-01T14:35:46.922454+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:46.923447+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:47.503984+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:47.559506+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:47.565726+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:47.672976+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:47.926061+00:00", "trade", 15.27, 200.0]
["2026-09-01T14:35:47.928970+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:48.605606+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:48.605652+00:00", "trade", 15.26, 9000.0]
["2026-09-01T14:35:48.606765+00:00", "trade", 15.265, 1900.0]
["2026-09-01T14:35:48.606933+00:00", "trade", 15.2602, 55.0]
["2026-09-01T14:35:49.968857+00:00", "trade", 15.265, 417.0]
["2026-09-01T14:35:49.973698+00:00", "trade", 15.265, 13.0]
["2026-09-01T14:35:50.096690+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:52.165863+00:00", "trade", 15.265, 9000.0]
["2026-09-01T14:35:52.167147+00:00", "trade", 15.265, 68.0]
["2026-09-01T14:35:52.206546+00:00", "trade", 15.265, 200.0]
["2026-09-01T14:35:52.206631+00:00", "trade", 15.265, 200.0]
["2026-09-01T14:35:52.210408+00:00", "trade", 15.27, 7.0]
["2026-09-01T14:35:52.210427+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:52.210429+00:00", "trade", 15.265, 300.0]
["2026-09-01T14:35:52.210432+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:52.210472+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:52.210782+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:52.210878+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:52.210913+00:00", "trade", 15.27, 100.0]
["2026-09-01T14:35:52.211329+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:52.211409+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:52.211414+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:52.211519+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:52.211559+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:52.211559+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:52.211574+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:52.211574+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:52.212055+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:52.212256+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:52.212817+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:52.212937+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:52.215243+00:00", "trade", 15.265, 175.0]
["2026-09-01T14:35:52.242383+00:00", "trade", 15.265, 11.0]
["2026-09-01T14:35:52.465654+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:52.502371+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:52.679598+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:53.243366+00:00", "trade", 15.265, 20.0]
["2026-09-01T14:35:53.676236+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:53.676281+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:53.676301+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:53.676722+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:53.676757+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:53.677153+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:53.677173+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:53.722977+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:53.723353+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:53.723468+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:53.723483+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:54.060014+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:54.060089+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:54.060896+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:54.061618+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:54.130026+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:54.544417+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:54.545014+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:54.631309+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:54.631760+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:56.354701+00:00", "trade", 15.27, 9000.0]
["2026-09-01T14:35:56.355989+00:00", "trade", 15.266, 50.0]
["2026-09-01T14:35:56.356052+00:00", "trade", 15.2695, 60.0]
["2026-09-01T14:35:56.526600+00:00", "trade", 15.265, 5.0]
["2026-09-01T14:35:56.620534+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:56.620970+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:56.621040+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:56.621366+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:56.621461+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:56.621481+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:56.621481+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:56.621486+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:56.621928+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:56.621968+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:56.621968+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:56.621993+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:56.622088+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:56.622088+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:56.628438+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:56.628593+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:56.913101+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:56.913386+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:57.034184+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:57.034660+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:57.905899+00:00", "trade", 15.2687, 1.0]
["2026-09-01T14:35:58.032320+00:00", "trade", 15.265, 271.0]
["2026-09-01T14:35:58.423551+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:35:59.996089+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:00.170063+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:00.170133+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:00.315860+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:00.570371+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:00.580976+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:00.580997+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:00.835166+00:00", "trade", 15.265, 9000.0]
["2026-09-01T14:36:00.836456+00:00", "trade", 15.265, 56.0]
["2026-09-01T14:36:00.836530+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:01.020678+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:01.020944+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:01.021155+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:01.021159+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:01.021189+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:01.021555+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:01.021570+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:01.022077+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:01.022272+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:01.071755+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:01.086460+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:01.205199+00:00", "trade", 15.27, 1.0]
["2026-09-01T14:36:01.217162+00:00", "trade", 15.265, 31.0]
["2026-09-01T14:36:01.219877+00:00", "trade", 15.27, 1.0]
["2026-09-01T14:36:01.625944+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:02.198557+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:02.909379+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:02.909670+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:02.909955+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:02.910025+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:02.910091+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:02.910116+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:02.910251+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:02.910572+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:02.910622+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:02.912311+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:03.072491+00:00", "trade", 15.265, 270.0]
["2026-09-01T14:36:03.073304+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:03.073815+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:03.074276+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:03.083684+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:03.083704+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:03.606979+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:03.609811+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:03.611906+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:03.626486+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:03.967453+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:03.968129+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:03.968475+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:04.032307+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:04.032838+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:04.033074+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:04.033956+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:04.034432+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:04.043238+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:04.043694+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:04.086792+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:04.092746+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:04.110358+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:04.110373+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:04.110393+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:04.110453+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:04.110513+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:04.133558+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:05.838060+00:00", "trade", 15.27, 25.0]
["2026-09-01T14:36:05.838060+00:00", "trade", 15.27, 75.0]
["2026-09-01T14:36:05.838251+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:05.838316+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:05.838667+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:05.838722+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:05.838762+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:05.838832+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:05.838947+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:05.839203+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:05.843874+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:05.844345+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:07.174261+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:07.175178+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:07.193828+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:07.278499+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:07.797133+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:07.798111+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:08.127112+00:00", "trade", 15.265, 12.0]
["2026-09-01T14:36:08.128512+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:08.207340+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:08.207375+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:08.389679+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:08.798753+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:08.842296+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:08.844156+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:09.554421+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:09.554607+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:09.555108+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:09.555133+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:09.555263+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:09.580759+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:09.932236+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:09.932331+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:09.932371+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:09.932937+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:10.162323+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:10.163231+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:10.508783+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:10.508843+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:10.823457+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:10.863096+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:10.863167+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:10.864079+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:10.864119+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:10.867477+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:10.867507+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:11.366179+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:11.470192+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:11.470553+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:11.471074+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:11.513565+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:11.514191+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:11.514597+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:11.684467+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:11.684547+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:11.685223+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:11.685384+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:11.686341+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:11.744870+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:12.073658+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:12.073708+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:12.073708+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:12.073768+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:12.073864+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:12.073884+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:12.073934+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:12.074826+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:12.126208+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:12.179996+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:12.180703+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:12.456143+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:12.456204+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:12.456264+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:12.456429+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:12.456760+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:12.462328+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:12.462338+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:12.501757+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:12.521314+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:12.521910+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:12.700961+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:12.701673+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:12.702129+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:12.702811+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:12.711677+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:12.712218+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:12.712253+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:13.388180+00:00", "trade", 15.27, 1.0]
["2026-09-01T14:36:14.148211+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:14.148218+00:00", "trade", 15.27, 25.0]
["2026-09-01T14:36:14.148221+00:00", "trade", 15.27, 75.0]
["2026-09-01T14:36:14.148275+00:00", "trade", 15.27, 25.0]
["2026-09-01T14:36:14.148275+00:00", "trade", 15.27, 75.0]
["2026-09-01T14:36:14.148311+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:14.148823+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:14.148903+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:14.148943+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:14.148968+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:14.149324+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:14.149344+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:14.149384+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:14.152025+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:14.157689+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:14.344609+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:15.016227+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:15.250188+00:00", "trade", 15.2614, 20.0]
["2026-09-01T14:36:15.604062+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:16.010750+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:16.761301+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:16.761792+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:16.761843+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:16.762108+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:16.762118+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:16.762189+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:16.762189+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:16.762193+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:16.762374+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:16.799683+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:16.799748+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:16.800209+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:16.800254+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:16.870653+00:00", "trade", 15.265, 9817.0]
["2026-09-01T14:36:16.871278+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:16.871308+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:16.871684+00:00", "trade", 15.265, 2.0]
["2026-09-01T14:36:16.871709+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:16.871937+00:00", "trade", 15.2651, 63.0]
["2026-09-01T14:36:16.959588+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:16.960721+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:16.961773+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:17.008835+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:17.035945+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:17.058724+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:17.096970+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:17.097502+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:18.387030+00:00", "trade", 15.2601, 40.0]
["2026-09-01T14:36:18.727597+00:00", "trade", 15.265, 1.0]
["2026-09-01T14:36:19.201850+00:00", "trade", 15.265, 34.0]
["2026-09-01T14:36:19.202779+00:00", "trade", 15.265, 2.0]
["2026-09-01T14:36:19.221844+00:00", "trade", 15.265, 94.0]
["2026-09-01T14:36:20.370543+00:00", "trade", 15.265, 21.0]
["2026-09-01T14:36:20.664507+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:21.072123+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:21.986028+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:21.986143+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:21.986424+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:21.988559+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:21.989406+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:21.989571+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:21.991140+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:21.993788+00:00", "trade", 15.265, 1250.0]
["2026-09-01T14:36:21.993892+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:21.994829+00:00", "trade", 15.265, 1250.0]
["2026-09-01T14:36:21.995548+00:00", "trade", 15.265, 151.0]
["2026-09-01T14:36:23.279652+00:00", "trade", 15.265, 82.0]
["2026-09-01T14:36:25.108134+00:00", "trade", 15.265, 9000.0]
["2026-09-01T14:36:25.109418+00:00", "trade", 15.265, 72.0]
["2026-09-01T14:36:25.668217+00:00", "trade", 15.2601, 9817.0]
["2026-09-01T14:36:25.669498+00:00", "trade", 15.2601, 59.0]
["2026-09-01T14:36:26.042098+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:26.059925+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:26.115869+00:00", "trade", 15.265, 166.0]
["2026-09-01T14:36:26.357734+00:00", "trade", 15.2639, 42.0]
["2026-09-01T14:36:26.359113+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.005160+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.010563+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.010623+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.010673+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.013500+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.018642+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.019570+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.027569+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.028050+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.028050+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.028757+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.028957+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.029007+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.040815+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.097169+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.098292+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.098292+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.098302+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.098334+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:36:27.098337+00:00", "trade", 15.26, 1.0]
["2026-09-01T14:36:27.098337+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:36:27.098347+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.098362+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:36:27.098365+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:36:27.098370+00:00", "trade", 15.26, 255.0]
["2026-09-01T14:36:27.098370+00:00", "trade", 15.26, 400.0]
["2026-09-01T14:36:27.098370+00:00", "trade", 15.26, 1.0]
["2026-09-01T14:36:27.098372+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.098372+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.098374+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:36:27.098374+00:00", "trade", 15.26, 301.0]
["2026-09-01T14:36:27.098397+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.098415+00:00", "trade", 15.26, 301.0]
["2026-09-01T14:36:27.098498+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:27.098626+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:36:27.098658+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:27.098734+00:00", "trade", 15.26, 39.0]
["2026-09-01T14:36:27.098738+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:27.098819+00:00", "trade", 15.26, 173.0]
["2026-09-01T14:36:27.098822+00:00", "trade", 15.26, 300.0]
["2026-09-01T14:36:27.098824+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:27.098824+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:27.098828+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:27.098828+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:27.098868+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:27.098989+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:27.098994+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:27.098994+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:27.098999+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:27.098999+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:27.099009+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:27.099019+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:27.099029+00:00", "trade", 15.26, 50.0]
["2026-09-01T14:36:27.099109+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:27.099119+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:27.099229+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.099345+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.099355+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.099440+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.099510+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.099525+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.099540+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.099595+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.099605+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.099615+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.099635+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.099650+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.099670+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.099695+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.099705+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.099705+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.099735+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.099811+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.099876+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.099926+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.100056+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.100302+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.100392+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.100537+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.100616+00:00", "trade", 15.26, 8.0]
["2026-09-01T14:36:27.101169+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.101740+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.101941+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.103469+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.103469+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.103890+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.105805+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.109004+00:00", "trade", 15.26, 900.0]
["2026-09-01T14:36:27.110254+00:00", "trade", 15.26, 500.0]
["2026-09-01T14:36:27.110321+00:00", "trade", 15.26, 23.0]
["2026-09-01T14:36:27.110336+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.110378+00:00", "trade", 15.26, 109.0]
["2026-09-01T14:36:27.110516+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.111238+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.111238+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.111881+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:36:27.112401+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.112865+00:00", "trade", 15.26, 2500.0]
["2026-09-01T14:36:27.113746+00:00", "trade", 15.26, 2500.0]
["2026-09-01T14:36:27.114690+00:00", "trade", 15.26, 2500.0]
["2026-09-01T14:36:27.115030+00:00", "trade", 15.2601, 57.0]
["2026-09-01T14:36:27.115619+00:00", "trade", 15.26, 619.0]
["2026-09-01T14:36:27.115839+00:00", "trade", 15.26, 25.0]
["2026-09-01T14:36:27.116594+00:00", "trade", 15.26, 845.0]
["2026-09-01T14:36:27.138869+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.146477+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:27.171050+00:00", "trade", 15.26, 1200.0]
["2026-09-01T14:36:27.171053+00:00", "trade", 15.26, 600.0]
["2026-09-01T14:36:27.171059+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:36:27.171062+00:00", "trade", 15.26, 1400.0]
["2026-09-01T14:36:27.171062+00:00", "trade", 15.26, 6.0]
["2026-09-01T14:36:27.171191+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:27.171251+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:27.171271+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:27.171276+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:27.171366+00:00", "trade", 15.26, 51.0]
["2026-09-01T14:36:27.171399+00:00", "trade", 15.26, 24.0]
["2026-09-01T14:36:27.171405+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:36:27.171405+00:00", "trade", 15.26, 300.0]
["2026-09-01T14:36:27.171452+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:27.171476+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:27.171573+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:36:27.171577+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:36:27.171582+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:36:27.171747+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:27.171757+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.171907+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.171925+00:00", "trade", 15.26, 8.0]
["2026-09-01T14:36:27.171967+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.171976+00:00", "trade", 15.26, 102.0]
["2026-09-01T14:36:27.172002+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.172017+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.172033+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.172058+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.172058+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.172278+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.172308+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.172308+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.172444+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.172875+00:00", "trade", 15.26, 50.0]
["2026-09-01T14:36:27.173421+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.173421+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.173817+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.173857+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.174980+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.177992+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.269129+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.269129+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.335220+00:00", "trade", 15.27, 1.0]
["2026-09-01T14:36:27.335229+00:00", "trade", 15.265, 1.0]
["2026-09-01T14:36:27.335807+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:27.378111+00:00", "trade", 15.265, 100.0]
["2026-09-01T14:36:28.080595+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:28.470013+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:36:29.996110+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:32.347653+00:00", "trade", 15.265, 300.0]
["2026-09-01T14:36:32.348670+00:00", "trade", 15.265, 200.0]
["2026-09-01T14:36:32.392309+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:32.422156+00:00", "trade", 15.265, 300.0]
["2026-09-01T14:36:32.422159+00:00", "trade", 15.265, 112.0]
["2026-09-01T14:36:32.422261+00:00", "trade", 15.265, 216.0]
["2026-09-01T14:36:34.453505+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:35.162683+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:36.585079+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:38.705126+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:38.706519+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:38.767975+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:38.811494+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:38.866926+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:38.898816+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:38.899824+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:38.969891+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:38.970517+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:38.972141+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:38.972652+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:38.972667+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:38.972687+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:39.200530+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:39.200976+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:39.330805+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:39.517469+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:39.637139+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:39.718589+00:00", "trade", 15.2601, 52.0]
["2026-09-01T14:36:39.719608+00:00", "trade", 15.265, 22.0]
["2026-09-01T14:36:40.148558+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:36:40.460674+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:41.314211+00:00", "trade", 15.265, 1.0]
["2026-09-01T14:36:42.523272+00:00", "trade", 15.26, 7.0]
["2026-09-01T14:36:42.986272+00:00", "trade", 15.265, 9000.0]
["2026-09-01T14:36:42.987308+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:42.987556+00:00", "trade", 15.2649, 63.0]
["2026-09-01T14:36:43.243607+00:00", "trade", 15.2687, 1.0]
["2026-09-01T14:36:43.929992+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:44.062237+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:44.118266+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:44.563520+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:44.767291+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:46.526927+00:00", "trade", 15.2466, 100.0]
["2026-09-01T14:36:47.034481+00:00", "trade", 15.2466, 698.0]
["2026-09-01T14:36:47.640496+00:00", "trade", 15.26, 417.0]
["2026-09-01T14:36:47.640499+00:00", "trade", 15.26, 400.0]
["2026-09-01T14:36:47.640584+00:00", "trade", 15.26, 51.0]
["2026-09-01T14:36:47.640587+00:00", "trade", 15.26, 583.0]
["2026-09-01T14:36:47.640587+00:00", "trade", 15.26, 2.0]
["2026-09-01T14:36:47.640592+00:00", "trade", 15.26, 48.0]
["2026-09-01T14:36:47.640592+00:00", "trade", 15.26, 255.0]
["2026-09-01T14:36:47.640595+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:36:47.640601+00:00", "trade", 15.26, 600.0]
["2026-09-01T14:36:47.640601+00:00", "trade", 15.26, 50.0]
["2026-09-01T14:36:47.640601+00:00", "trade", 15.26, 50.0]
["2026-09-01T14:36:47.640605+00:00", "trade", 15.26, 180.0]
["2026-09-01T14:36:47.640605+00:00", "trade", 15.26, 50.0]
["2026-09-01T14:36:47.640605+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:47.640625+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:47.640625+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:36:47.640630+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:47.640630+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:47.640630+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:47.640640+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:47.640645+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:47.640645+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:47.640655+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:47.640655+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:47.640660+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:47.640660+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:47.640660+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:47.640665+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:47.640665+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:47.640690+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:47.640700+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:47.640826+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:47.640826+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:47.640839+00:00", "trade", 15.26, 49.0]
["2026-09-01T14:36:47.640856+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:47.640856+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:47.640861+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:47.640911+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:47.640931+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:47.640996+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:36:47.641006+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:47.641226+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:47.641251+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:47.641251+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:47.641257+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:47.641542+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:47.641542+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:47.641552+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:47.641608+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:47.641673+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:47.641673+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:47.641703+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:47.641733+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:47.641788+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:47.641928+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:47.642008+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:47.642104+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:47.643593+00:00", "trade", 15.26, 11.0]
["2026-09-01T14:36:47.643913+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:47.644585+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:47.644855+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:47.647406+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:47.669910+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:47.670376+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:47.881147+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:36:47.942168+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:48.399472+00:00", "trade", 15.255, 1250.0]
["2026-09-01T14:36:48.427364+00:00", "trade", 15.255, 10.0]
["2026-09-01T14:36:48.879881+00:00", "trade", 15.25, 9000.0]
["2026-09-01T14:36:48.881168+00:00", "trade", 15.2527, 80.0]
["2026-09-01T14:36:51.544062+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:51.544237+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:51.545109+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:51.545380+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:51.827894+00:00", "trade", 15.26, 2752.0]
["2026-09-01T14:36:51.829265+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:51.829846+00:00", "trade", 15.255, 1.0]
["2026-09-01T14:36:52.176893+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:52.176958+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:53.406565+00:00", "trade", 15.255, 82.0]
["2026-09-01T14:36:53.504217+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:53.504257+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:53.711406+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:53.995556+00:00", "trade", 15.255, 22.0]
["2026-09-01T14:36:55.347710+00:00", "trade", 15.255, 179.0]
["2026-09-01T14:36:56.359733+00:00", "trade", 15.2589, 44.0]
["2026-09-01T14:36:57.205458+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:57.506981+00:00", "trade", 15.255, 390.0]
["2026-09-01T14:36:57.507888+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:57.525018+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:57.525078+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:57.525083+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:36:57.557914+00:00", "trade", 15.255, 17.0]
["2026-09-01T14:36:59.996136+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:01.108017+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:01.109521+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:01.112207+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:01.137372+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:01.137928+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:01.222264+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:01.425097+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:01.425207+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:02.441642+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:02.574318+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:02.792722+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:03.174737+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:03.510896+00:00", "trade", 15.2549, 100.0]
["2026-09-01T14:37:04.214552+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:04.219012+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:04.221609+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:04.303925+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:04.341309+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:04.832703+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:05.655604+00:00", "trade", 15.247, 23.0]
["2026-09-01T14:37:06.443307+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:06.635444+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:06.635870+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:07.540739+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:07.590885+00:00", "trade", 15.255, 65.0]
["2026-09-01T14:37:07.592748+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:07.667701+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:09.672233+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:11.227871+00:00", "trade", 15.255, 1.0]
["2026-09-01T14:37:11.229295+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:11.445624+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:12.510128+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:13.961142+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:14.156861+00:00", "trade", 15.247, 10.0]
["2026-09-01T14:37:14.268148+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:14.268559+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:14.269621+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:14.271787+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:14.274072+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:14.599005+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:14.600304+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:14.600775+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:14.600775+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:14.774072+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:15.253082+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:15.388779+00:00", "trade", 15.26, 56.0]
["2026-09-01T14:37:15.388870+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:37:15.388960+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:37:15.389053+00:00", "trade", 15.26, 144.0]
["2026-09-01T14:37:15.389121+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:15.389826+00:00", "trade", 15.255, 14.0]
["2026-09-01T14:37:15.390119+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:15.390129+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:15.415469+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:15.415765+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:15.542337+00:00", "trade", 15.26, 256.0]
["2026-09-01T14:37:15.542433+00:00", "trade", 15.26, 244.0]
["2026-09-01T14:37:15.543434+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:15.563667+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:15.676763+00:00", "trade", 15.26, 56.0]
["2026-09-01T14:37:15.676856+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:37:15.676949+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:37:15.677864+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:15.690006+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:37:15.690100+00:00", "trade", 15.26, 144.0]
["2026-09-01T14:37:15.810350+00:00", "trade", 15.26, 56.0]
["2026-09-01T14:37:15.811679+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:37:15.812431+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:37:15.821029+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:15.822202+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:15.822663+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:15.830612+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:37:15.842427+00:00", "trade", 15.26, 144.0]
["2026-09-01T14:37:15.927102+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:15.927217+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:15.927488+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:15.984909+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:15.985857+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:16.016555+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:16.489561+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:17.017811+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:37:17.125740+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:17.126367+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:17.191772+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:18.882724+00:00", "trade", 15.2592, 34.0]
["2026-09-01T14:37:18.996172+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:19.025647+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:19.033667+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:19.062095+00:00", "trade", 15.26, 95.0]
["2026-09-01T14:37:19.087229+00:00", "trade", 15.255, 400.0]
["2026-09-01T14:37:19.158554+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:19.507550+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:19.507685+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:19.508692+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:19.599849+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:21.827582+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:21.828339+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:21.918012+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:22.177141+00:00", "trade", 15.2471, 5.0]
["2026-09-01T14:37:22.880759+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:24.025173+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:25.588715+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:25.589246+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:25.590073+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:25.673527+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:26.161806+00:00", "trade", 15.2471, 14.0]
["2026-09-01T14:37:26.361740+00:00", "trade", 15.2584, 3.0]
["2026-09-01T14:37:27.854453+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:27.854864+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:28.022674+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:29.996156+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:30.109070+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:30.110393+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:33.571797+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:33.571843+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:33.571903+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:34.553610+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:34.987126+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:36.020461+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:36.020501+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:36.020511+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:36.020516+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:36.020667+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:36.020992+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:36.021955+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:36.024215+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:36.062361+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:36.188636+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:36.189088+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:36.189113+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:36.189549+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:37.159882+00:00", "trade", 15.2471, 14.0]
["2026-09-01T14:37:38.130960+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:38.133501+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:38.133947+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:40.665678+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:40.683055+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:40.683070+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:40.683150+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:40.683626+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:40.683922+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:40.689455+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:40.764133+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:40.828014+00:00", "trade", 15.25, 400.0]
["2026-09-01T14:37:41.730763+00:00", "trade", 15.25, 16.0]
["2026-09-01T14:37:41.731716+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:41.845375+00:00", "trade", 15.255, 25.0]
["2026-09-01T14:37:41.845396+00:00", "trade", 15.25, 25.0]
["2026-09-01T14:37:41.845510+00:00", "trade", 15.255, 3159.0]
["2026-09-01T14:37:41.846391+00:00", "trade", 15.255, 2.0]
["2026-09-01T14:37:42.729747+00:00", "trade", 15.2534, 100.0]
["2026-09-01T14:37:43.047774+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:44.354833+00:00", "trade", 15.25, 9.0]
["2026-09-01T14:37:44.356024+00:00", "trade", 15.255, 16.0]
["2026-09-01T14:37:46.953902+00:00", "trade", 15.25, 138.0]
["2026-09-01T14:37:47.770761+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:47.770826+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:47.776014+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:47.776014+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:47.779526+00:00", "trade", 15.25, 200.0]
["2026-09-01T14:37:48.041218+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:37:48.127320+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:48.127322+00:00", "trade", 15.25, 200.0]
["2026-09-01T14:37:48.127325+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:37:48.388484+00:00", "trade", 15.25, 99.0]
["2026-09-01T14:37:48.452855+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:48.452856+00:00", "trade", 15.25, 99.0]
["2026-09-01T14:37:48.884732+00:00", "trade", 15.2537, 30.0]
["2026-09-01T14:37:49.127380+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:50.162229+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:37:50.162230+00:00", "trade", 15.25, 921.0]
["2026-09-01T14:37:50.162264+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:37:50.162266+00:00", "trade", 15.25, 155.0]
["2026-09-01T14:37:50.162294+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:37:50.162299+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:37:50.162299+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:37:50.162302+00:00", "trade", 15.25, 500.0]
["2026-09-01T14:37:50.162304+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:37:50.162305+00:00", "trade", 15.25, 400.0]
["2026-09-01T14:37:50.162305+00:00", "trade", 15.25, 1.0]
["2026-09-01T14:37:50.162339+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:37:50.162344+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:37:50.162364+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:37:50.162369+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:37:50.162369+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:37:50.162374+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:37:50.162395+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:37:50.162399+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:37:50.162422+00:00", "trade", 15.25, 800.0]
["2026-09-01T14:37:50.162424+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:50.162424+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:50.162429+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:50.162439+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:50.162449+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:50.162465+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:50.162524+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:50.162574+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:50.162585+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:50.162590+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:50.162595+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:50.162625+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:50.162720+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:50.162725+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:50.162725+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:50.162735+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:50.162750+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:50.162935+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:50.163076+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:50.163266+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:50.163291+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:50.163391+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:50.163393+00:00", "trade", 15.245, 176.0]
["2026-09-01T14:37:50.164103+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:50.164163+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:50.165511+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:50.165782+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:50.166048+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:50.322124+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:50.966674+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:51.813376+00:00", "trade", 15.2533, 17.0]
["2026-09-01T14:37:52.163662+00:00", "trade", 15.2472, 18.0]
["2026-09-01T14:37:52.984243+00:00", "trade", 15.245, 227.0]
["2026-09-01T14:37:53.191815+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:54.925828+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:54.926058+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:54.926529+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:54.990517+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:54.998801+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:54.998831+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:55.858683+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:55.859189+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:55.871484+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:56.214600+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:56.220725+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:56.271120+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:56.277240+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:56.363735+00:00", "trade", 15.2518, 8.0]
["2026-09-01T14:37:56.364522+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:56.365465+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:56.365946+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:57.243966+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:57.245063+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:57.366277+00:00", "trade", 15.25, 28.0]
["2026-09-01T14:37:57.393662+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:57.393692+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:57.394133+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:57.394579+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:57.661058+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:57.663210+00:00", "trade", 15.25, 448.0]
["2026-09-01T14:37:57.663213+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:37:57.664131+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:57.664156+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:57.664186+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:57.664201+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:57.664226+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:57.664256+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:57.664261+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:57.664677+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:57.667008+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:57.667469+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:57.724915+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:57.973106+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:57.974038+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:58.119650+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:58.286627+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:58.453299+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:58.454246+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:58.675771+00:00", "trade", 15.25, 34.0]
["2026-09-01T14:37:58.749094+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:37:58.749620+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:59.054545+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:59.059643+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:59.071270+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:59.274694+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:59.532067+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:59.532117+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:59.532137+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:59.532182+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:59.533160+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:59.536443+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:59.536738+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:59.536748+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:59.581888+00:00", "trade", 15.24, 2.0]
["2026-09-01T14:37:59.759704+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:59.840536+00:00", "trade", 15.25, 9000.0]
["2026-09-01T14:37:59.840597+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:59.841128+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:59.841133+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:59.841173+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:59.841253+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:59.841484+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:59.841826+00:00", "trade", 15.2498, 77.0]
["2026-09-01T14:37:59.905822+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:59.905876+00:00", "trade", 15.25, 38.0]
["2026-09-01T14:37:59.906313+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:37:59.926481+00:00", "trade", 15.2499, 448.0]
["2026-09-01T14:37:59.996162+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:38:00.060056+00:00", "trade", 15.25, 180.0]
["2026-09-01T14:38:00.189890+00:00", "trade", 15.2473, 6.0]
["2026-09-01T14:38:00.666843+00:00", "trade", 15.245, 9000.0]
["2026-09-01T14:38:00.667550+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:38:00.667841+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:38:00.667876+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:38:00.667941+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:38:00.668124+00:00", "trade", 15.2453, 58.0]
["2026-09-01T14:38:00.668197+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:38:00.668202+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:38:00.670166+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:38:00.721253+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:38:01.096682+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:38:01.096787+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:38:01.097363+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:38:01.164308+00:00", "trade", 15.2476, 11.0]
["2026-09-01T14:38:01.781203+00:00", "trade", 15.245, 9000.0]
["2026-09-01T14:38:01.781246+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:38:01.781276+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:38:01.781281+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:38:01.781351+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:38:01.781411+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:38:01.781797+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:38:01.781802+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:38:01.782430+00:00", "trade", 15.245, 10.0]
["2026-09-01T14:38:01.782484+00:00", "trade", 15.245, 54.0]
["2026-09-01T14:38:01.898040+00:00", "trade", 15.24, 9.0]
["2026-09-01T14:38:01.900277+00:00", "trade", 15.245, 1.0]
["2026-09-01T14:38:02.216828+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:38:02.329005+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:38:03.096233+00:00", "trade", 15.245, 9000.0]
["2026-09-01T14:38:03.097514+00:00", "trade", 15.245, 54.0]
["2026-09-01T14:38:03.650846+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:38:03.731639+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:38:03.990294+00:00", "trade", 15.245, 142.0]
["2026-09-01T14:38:03.995211+00:00", "trade", 15.245, 172.0]
["2026-09-01T14:38:04.279072+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:38:04.279077+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:38:04.280490+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:38:04.284059+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:38:04.284059+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:38:04.284099+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:38:04.298516+00:00", "trade", 15.25, 1105.0]
["2026-09-01T14:38:04.298633+00:00", "trade", 15.25, 200.0]
["2026-09-01T14:38:04.298723+00:00", "trade", 15.25, 124.0]
["2026-09-01T14:38:04.298817+00:00", "trade", 15.25, 200.0]
["2026-09-01T14:38:04.298898+00:00", "trade", 15.25, 2000.0]
["2026-09-01T14:38:04.299210+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:38:04.299225+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:38:04.299545+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:38:04.299616+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:38:04.299722+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:38:04.299776+00:00", "trade", 15.25, 1100.0]
["2026-09-01T14:38:04.299776+00:00", "trade", 15.25, 1600.0]
["2026-09-01T14:38:04.299809+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:38:04.299813+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:38:04.299813+00:00", "trade", 15.25, 40.0]
["2026-09-01T14:38:04.299815+00:00", "trade", 15.25, 6.0]
["2026-09-01T14:38:04.299818+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:38:04.299818+00:00", "trade", 15.25, 200.0]
["2026-09-01T14:38:04.299851+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:38:04.299876+00:00", "trade", 15.25, 6.0]
["2026-09-01T14:38:04.299876+00:00", "trade", 15.25, 25.0]
["2026-09-01T14:38:04.299908+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:38:04.299947+00:00", "trade", 15.25, 99.0]
["2026-09-01T14:38:04.299962+00:00", "trade", 15.25, 175.0]
["2026-09-01T14:38:04.299996+00:00", "trade", 15.25, 200.0]
["2026-09-01T14:38:04.299999+00:00", "trade", 15.25, 200.0]
["2026-09-01T14:38:04.299999+00:00", "trade", 15.25, 400.0]
["2026-09-01T14:38:04.300052+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:38:04.300057+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:38:04.300068+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:38:04.300137+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:38:04.300158+00:00", "trade", 15.25, 125.0]
["2026-09-01T14:38:04.300170+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:38:04.300173+00:00", "trade", 15.25, 300.0]
["2026-09-01T14:38:04.300191+00:00", "trade", 15.25, 200.0]
["2026-09-01T14:38:04.300191+00:00", "trade", 15.25, 1100.0]
["2026-09-01T14:38:04.300194+00:00", "trade", 15.25, 1200.0]
["2026-09-01T14:38:04.300216+00:00", "trade", 15.25, 300.0]
["2026-09-01T14:38:04.300216+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:38:04.300242+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:38:04.300267+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:04.300342+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:04.300342+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:04.300377+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:04.300558+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:04.300648+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:04.300678+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:04.300914+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:04.300954+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:04.301024+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:04.301039+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:04.301292+00:00", "trade", 15.2498, 52.0]
["2026-09-01T14:38:04.301385+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:04.301480+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:04.301502+00:00", "trade", 15.2472, 50.0]
["2026-09-01T14:38:04.301981+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:04.302061+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:04.302182+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:04.302412+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:04.302442+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:04.303720+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:04.304091+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:38:04.304353+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:38:04.304386+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:38:04.304492+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:04.321137+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:04.331622+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:04.331692+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:04.332183+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:04.401222+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:04.401288+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:04.405949+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:04.477233+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:04.477237+00:00", "trade", 15.255, 2000.0]
["2026-09-01T14:38:04.477301+00:00", "trade", 15.255, 2000.0]
["2026-09-01T14:38:04.477301+00:00", "trade", 15.255, 400.0]
["2026-09-01T14:38:04.581862+00:00", "trade", 15.255, 2000.0]
["2026-09-01T14:38:04.583152+00:00", "trade", 15.2528, 61.0]
["2026-09-01T14:38:04.613898+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:38:04.779935+00:00", "trade", 15.255, 2000.0]
["2026-09-01T14:38:04.842968+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:38:05.137654+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:38:05.273262+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:38:05.299927+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:05.409123+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:38:05.544589+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:38:05.565726+00:00", "trade", 15.255, 9000.0]
["2026-09-01T14:38:05.567007+00:00", "trade", 15.2549, 70.0]
["2026-09-01T14:38:05.682539+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:38:05.820772+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:38:05.938266+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:05.955340+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:38:06.091456+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:06.091521+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:06.092147+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:38:06.227680+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:38:06.363655+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:38:06.426925+00:00", "trade", 15.26, 8200.0]
["2026-09-01T14:38:06.427020+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:06.427090+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:06.428206+00:00", "trade", 15.2594, 53.0]
["2026-09-01T14:38:06.565369+00:00", "trade", 15.255, 800.0]
["2026-09-01T14:38:07.501954+00:00", "trade", 15.26, 9000.0]
["2026-09-01T14:38:07.503238+00:00", "trade", 15.2596, 59.0]
["2026-09-01T14:38:07.837051+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:08.480688+00:00", "trade", 15.255, 3000.0]
["2026-09-01T14:38:08.481298+00:00", "trade", 15.255, 6000.0]
["2026-09-01T14:38:08.482576+00:00", "trade", 15.255, 54.0]
["2026-09-01T14:38:09.078971+00:00", "trade", 15.255, 2666.0]
["2026-09-01T14:38:09.777480+00:00", "trade", 15.249, 11.0]
["2026-09-01T14:38:10.091623+00:00", "trade", 15.255, 300.0]
["2026-09-01T14:38:10.523183+00:00", "trade", 15.255, 96.0]
["2026-09-01T14:38:11.480784+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:14.136292+00:00", "trade", 15.255, 300.0]
["2026-09-01T14:38:14.143212+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:14.160569+00:00", "trade", 15.255, 574.0]
["2026-09-01T14:38:14.161862+00:00", "trade", 15.2566, 50.0]
["2026-09-01T14:38:14.205667+00:00", "trade", 15.255, 11.0]
["2026-09-01T14:38:14.205786+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:14.206748+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:14.254497+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:16.052301+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:16.402986+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:16.403026+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:16.403031+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:16.403061+00:00", "trade", 15.25, 138.0]
["2026-09-01T14:38:16.403597+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:16.403637+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:16.403678+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:16.403678+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:16.403708+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:16.403708+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:16.403748+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:16.459741+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:16.460418+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:16.460859+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:16.506467+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:16.506482+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:17.770110+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:18.145222+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:38:18.455086+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:18.523297+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:38:18.905383+00:00", "trade", 15.255, 9000.0]
["2026-09-01T14:38:18.906668+00:00", "trade", 15.2549, 80.0]
["2026-09-01T14:38:19.997302+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:20.244119+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:38:20.245167+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:20.245728+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:20.524376+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:20.684928+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:21.088915+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:21.089376+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:21.089842+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:21.171547+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:21.371568+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:22.428433+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:22.592208+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:23.720459+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:23.785775+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:23.786241+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:24.241585+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:24.242221+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:24.242828+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:24.243284+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:24.307622+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:24.404412+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:24.404898+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:26.218563+00:00", "trade", 15.255, 182.0]
["2026-09-01T14:38:26.219583+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:26.250848+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:38:26.332527+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:26.332582+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:26.332822+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:26.333744+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:26.348109+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:26.348109+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:26.367403+00:00", "trade", 15.255, 36.0]
["2026-09-01T14:38:26.372744+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:38:26.372744+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:38:26.372747+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:26.373384+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:26.373459+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:38:26.373675+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:26.373750+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:26.374010+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:26.374075+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:26.374221+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:26.374276+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:26.374296+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:26.374471+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:26.404222+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:26.508155+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:26.522103+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:26.553848+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:26.554761+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:26.565361+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:26.671599+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:26.672230+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:27.019652+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:27.075901+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:27.120036+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:27.120673+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:27.453886+00:00", "trade", 15.255, 9000.0]
["2026-09-01T14:38:27.455170+00:00", "trade", 15.2551, 58.0]
["2026-09-01T14:38:27.592345+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:27.592992+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:27.603908+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:28.096160+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:28.175517+00:00", "trade", 15.2514, 22.0]
["2026-09-01T14:38:28.614955+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:28.615285+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:28.615296+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:28.615322+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:38:28.615322+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:38:28.615957+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:28.616764+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:28.751730+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:28.754176+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:28.806608+00:00", "trade", 15.255, 9000.0]
["2026-09-01T14:38:28.807889+00:00", "trade", 15.2552, 35.0]
["2026-09-01T14:38:28.817863+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:29.226064+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:29.226069+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:29.226070+00:00", "trade", 15.26, 157.0]
["2026-09-01T14:38:29.226686+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:29.330718+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:29.670047+00:00", "trade", 15.2509, 1000.0]
["2026-09-01T14:38:29.699568+00:00", "trade", 15.255, 9000.0]
["2026-09-01T14:38:29.700849+00:00", "trade", 15.2547, 51.0]
["2026-09-01T14:38:29.879048+00:00", "trade", 15.25, 9000.0]
["2026-09-01T14:38:29.921435+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:29.921540+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:29.975288+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:29.996172+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:38:30.013664+00:00", "trade", 15.26, 220.0]
["2026-09-01T14:38:30.013664+00:00", "trade", 15.26, 40.0]
["2026-09-01T14:38:30.013667+00:00", "trade", 15.26, 40.0]
["2026-09-01T14:38:30.013670+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:38:30.013670+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:38:30.013672+00:00", "trade", 15.26, 2200.0]
["2026-09-01T14:38:30.013675+00:00", "trade", 15.26, 300.0]
["2026-09-01T14:38:30.013679+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:38:30.013703+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:38:30.013703+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:38:30.013705+00:00", "trade", 15.26, 74.0]
["2026-09-01T14:38:30.013711+00:00", "trade", 15.26, 500.0]
["2026-09-01T14:38:30.013714+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:38:30.013729+00:00", "trade", 15.26, 126.0]
["2026-09-01T14:38:30.013751+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:38:30.013754+00:00", "trade", 15.26, 500.0]
["2026-09-01T14:38:30.013757+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:38:30.013757+00:00", "trade", 15.26, 24.0]
["2026-09-01T14:38:30.013772+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:38:30.013779+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:38:30.013789+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:38:30.013789+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:38:30.013799+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:38:30.013855+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:38:30.013880+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:38:30.013890+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:38:30.013930+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:38:30.013940+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:38:30.013958+00:00", "trade", 15.26, 374.0]
["2026-09-01T14:38:30.013985+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:38:30.014050+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:30.014054+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:38:30.014075+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:30.014080+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:30.014245+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:30.014376+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:30.014421+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:30.014475+00:00", "trade", 15.26, 783.0]
["2026-09-01T14:38:30.014501+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:30.014541+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:30.014581+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:30.014702+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:30.014737+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:30.014782+00:00", "trade", 15.26, 8.0]
["2026-09-01T14:38:30.014782+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:30.014787+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:30.014787+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:30.014822+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:30.014929+00:00", "trade", 15.26, 11.0]
["2026-09-01T14:38:30.015016+00:00", "trade", 15.2543, 50.0]
["2026-09-01T14:38:30.015052+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:30.015083+00:00", "trade", 15.2524, 59.0]
["2026-09-01T14:38:30.015223+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:30.015624+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:30.015750+00:00", "trade", 15.26, 500.0]
["2026-09-01T14:38:30.015892+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:38:30.015955+00:00", "trade", 15.265, 100.0]
["2026-09-01T14:38:30.016035+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:30.016045+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:30.016087+00:00", "trade", 15.265, 38.0]
["2026-09-01T14:38:30.016536+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:30.017598+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:30.035015+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:30.035927+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:30.035932+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:30.036388+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:30.046592+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:30.046953+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:30.051809+00:00", "trade", 15.26, 500.0]
["2026-09-01T14:38:30.058969+00:00", "trade", 15.26, 500.0]
["2026-09-01T14:38:30.068194+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:30.068600+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:30.926642+00:00", "trade", 15.265, 9000.0]
["2026-09-01T14:38:30.927683+00:00", "trade", 15.265, 14.0]
["2026-09-01T14:38:30.927936+00:00", "trade", 15.2631, 72.0]
["2026-09-01T14:38:30.965766+00:00", "trade", 15.265, 9000.0]
["2026-09-01T14:38:31.350135+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:31.435264+00:00", "trade", 15.265, 110.0]
["2026-09-01T14:38:31.435323+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:31.543165+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:31.562892+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:32.813905+00:00", "trade", 15.27, 9000.0]
["2026-09-01T14:38:32.815183+00:00", "trade", 15.2675, 91.0]
["2026-09-01T14:38:32.830569+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:32.830629+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:33.378432+00:00", "trade", 15.265, 2000.0]
["2026-09-01T14:38:33.378564+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:33.378712+00:00", "trade", 15.265, 2000.0]
["2026-09-01T14:38:33.379097+00:00", "trade", 15.265, 1000.0]
["2026-09-01T14:38:33.379374+00:00", "trade", 15.265, 2000.0]
["2026-09-01T14:38:33.379707+00:00", "trade", 15.265, 2000.0]
["2026-09-01T14:38:33.379767+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:33.379822+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:33.380528+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:33.380714+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:33.381195+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:33.644562+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:34.216648+00:00", "trade", 15.2526, 5.0]
["2026-09-01T14:38:34.304097+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:34.565484+00:00", "trade", 15.265, 9000.0]
["2026-09-01T14:38:34.566768+00:00", "trade", 15.2653, 51.0]
["2026-09-01T14:38:34.566828+00:00", "trade", 15.265, 90.0]
["2026-09-01T14:38:34.596638+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:35.436096+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:35.491854+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:35.658957+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:36.060309+00:00", "trade", 15.265, 9000.0]
["2026-09-01T14:38:36.060403+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:36.100542+00:00", "trade", 15.265, 9000.0]
["2026-09-01T14:38:36.101826+00:00", "trade", 15.265, 90.0]
["2026-09-01T14:38:36.799898+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:38.352834+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:38.595773+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:38.596148+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:38.597141+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:38.598133+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:38.626350+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:38.707087+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:39.084701+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:39.174294+00:00", "trade", 15.2534, 13.0]
["2026-09-01T14:38:39.328846+00:00", "trade", 15.2534, 15.0]
["2026-09-01T14:38:41.237716+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:41.238293+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:41.670511+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:41.838717+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:42.295424+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:42.295479+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:42.702287+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:42.702353+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:42.702433+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:42.703069+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:42.703385+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:42.703425+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:42.703866+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:42.703866+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:42.717268+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:42.719684+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:42.719744+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:42.719990+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:42.811257+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:42.811327+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:42.811357+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:42.886376+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:42.887298+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:42.887644+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:42.900149+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:42.900895+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:42.900944+00:00", "trade", 15.26, 138.0]
["2026-09-01T14:38:42.901522+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:42.901562+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:42.901612+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:42.901998+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:42.902003+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:42.902168+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:42.907130+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:42.921695+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:42.954773+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:42.985597+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:42.986078+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:42.998026+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:43.001019+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:43.030108+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:43.073075+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:43.103663+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:43.104089+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:43.113597+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:43.208006+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:43.266958+00:00", "trade", 15.2613, 34.0]
["2026-09-01T14:38:43.783837+00:00", "trade", 15.265, 74.0]
["2026-09-01T14:38:43.784719+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:43.784719+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:43.784789+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:43.784819+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:43.784819+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:43.784980+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:43.785065+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:43.785291+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:43.785305+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:43.785496+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:43.785576+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:43.785646+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:43.785696+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:43.785736+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:43.786012+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:43.786373+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:43.845358+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:43.846431+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:43.960934+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:43.961001+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:38:43.961034+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:43.961064+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:43.961525+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:43.961570+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:44.177093+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:44.307416+00:00", "trade", 15.26, 1.0]
["2026-09-01T14:38:44.314465+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:45.288483+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:45.671538+00:00", "trade", 15.265, 20.0]
["2026-09-01T14:38:45.891945+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:45.920728+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:46.236054+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:46.524672+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:38:46.525378+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:46.525478+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:46.525884+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:46.576219+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:46.680984+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:46.681038+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:46.681093+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:47.049621+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:47.386322+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:47.389414+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:47.390031+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:47.419616+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:47.436281+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:47.638578+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:47.639379+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:47.667131+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.053556+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.053556+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.053691+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.053761+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.053811+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.054247+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.054724+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.056132+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.056413+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.083011+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.083071+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.084294+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.084880+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.084940+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.085422+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.168580+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.168765+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.177476+00:00", "trade", 15.255, 12.0]
["2026-09-01T14:38:49.273028+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.312873+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.318973+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.319494+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.319960+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.441279+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.441379+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.651549+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.652461+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.653123+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.695990+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.696050+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.696100+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.696346+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.696937+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.697017+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.900792+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.900858+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.909859+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.910836+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.985634+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.985710+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:49.985755+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:50.123969+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:50.124048+00:00", "trade", 15.26, 99.0]
["2026-09-01T14:38:50.124079+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:50.124139+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:50.233595+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:50.257602+00:00", "trade", 15.2601, 99.0]
["2026-09-01T14:38:51.157183+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:51.211543+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:51.302956+00:00", "trade", 15.26, 1.0]
["2026-09-01T14:38:51.303622+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:51.779815+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:52.612608+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:52.646769+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:53.086265+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:53.239214+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:53.432980+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:54.498677+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:54.498742+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:54.498923+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:54.570628+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:54.573680+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:38:54.574242+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:54.574262+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:54.574282+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:54.659465+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:54.734538+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:54.774238+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:55.042381+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:55.145241+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:38:55.426062+00:00", "trade", 15.26, 8.0]
["2026-09-01T14:38:55.446005+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:38:55.527346+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:55.606248+00:00", "trade", 15.26, 99.0]
["2026-09-01T14:38:55.658073+00:00", "trade", 15.2613, 99.0]
["2026-09-01T14:38:57.790301+00:00", "trade", 15.2524, 800.0]
["2026-09-01T14:38:57.791745+00:00", "trade", 15.2524, 200.0]
["2026-09-01T14:38:58.178730+00:00", "trade", 15.2553, 11.0]
["2026-09-01T14:38:58.859557+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:58.859968+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:58.859983+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:58.860044+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:58.860871+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:58.867942+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:59.034820+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:59.035481+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:59.036012+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:59.121152+00:00", "trade", 15.26, 99.0]
["2026-09-01T14:38:59.121736+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:59.122112+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:59.122226+00:00", "trade", 15.27, 115.0]
["2026-09-01T14:38:59.122403+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:59.123300+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:59.142817+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:59.188964+00:00", "trade", 15.2601, 99.0]
["2026-09-01T14:38:59.189027+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:59.189032+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:59.235918+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:59.237708+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:59.237718+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:59.238199+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:59.340532+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:59.340828+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:59.343044+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:59.353187+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:59.353253+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:59.361161+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:59.521633+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:59.833766+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:59.835024+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:38:59.996188+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:39:00.402165+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:39:00.539852+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:39:00.647664+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:39:01.447257+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:39:01.673065+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:39:01.829522+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:39:02.892309+00:00", "trade", 15.2524, 100.0]
["2026-09-01T14:39:03.446075+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:39:03.446356+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:39:04.066427+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:39:04.066437+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:39:04.066496+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:39:04.066527+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:39:04.067043+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:39:04.067053+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:39:04.067073+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:39:04.067073+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:39:04.067088+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:39:04.067118+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:39:04.067133+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:39:04.067143+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:39:04.067151+00:00", "trade", 15.26, 14.0]
["2026-09-01T14:39:04.067479+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:39:04.568739+00:00", "trade", 15.2647, 20.0]
["2026-09-01T14:39:04.773851+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:39:04.776483+00:00", "trade", 15.26, 8.0]
["2026-09-01T14:39:07.638966+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:39:07.639376+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:39:07.639442+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:39:07.639995+00:00", "trade", 15.27, 2.0]
["2026-09-01T14:39:07.640008+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:39:07.640073+00:00", "quote", 15.26, 15.27]
["2026-09-01T14:39:09.602680+00:00", "trade", 15.26, 736.0]
["2026-09-01T14:39:09.602942+00:00", "trade", 15.26, 180.0]
["2026-09-01T14:39:09.602942+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:39:09.602948+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:39:09.602951+00:00", "trade", 15.26, 500.0]
["2026-09-01T14:39:09.602954+00:00", "trade", 15.26, 300.0]
["2026-09-01T14:39:09.602960+00:00", "trade", 15.26, 1.0]
["2026-09-01T14:39:09.602971+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:39:09.602975+00:00", "trade", 15.26, 911.0]
["2026-09-01T14:39:09.602976+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:39:09.602986+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:39:09.602991+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:39:09.603001+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:39:09.603016+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:39:09.603016+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:39:09.603071+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:39:09.603071+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:39:09.603091+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:39:09.603136+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:39:09.603141+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:39:09.603181+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:39:09.603206+00:00", "trade", 15.26, 300.0]
["2026-09-01T14:39:09.603206+00:00", "trade", 15.26, 436.0]
["2026-09-01T14:39:09.603227+00:00", "trade", 15.26, 96.0]
["2026-09-01T14:39:09.603237+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:39:09.603287+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:09.603287+00:00", "quote", 15.26, 15.26]
["2026-09-01T14:39:09.603337+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:09.603382+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:09.603442+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:09.603477+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:09.603487+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:09.603687+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:09.603727+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:09.603963+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:09.603983+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:09.604008+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:09.605396+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:09.606354+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:09.606810+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:09.606980+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:09.607171+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:09.623149+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:09.624547+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:09.634862+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:09.703620+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:09.703919+00:00", "trade", 15.26, 315.0]
["2026-09-01T14:39:09.704963+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:09.705705+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:09.705705+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:09.706151+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:09.706813+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:09.709394+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:10.330322+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:10.685091+00:00", "trade", 15.2554, 16.0]
["2026-09-01T14:39:11.481225+00:00", "trade", 15.255, 76.0]
["2026-09-01T14:39:11.493770+00:00", "trade", 15.255, 1624.0]
["2026-09-01T14:39:11.494787+00:00", "trade", 15.26, 315.0]
["2026-09-01T14:39:11.495671+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:11.497094+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:11.497661+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:11.633489+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:11.731772+00:00", "trade", 15.25, 17.0]
["2026-09-01T14:39:12.251171+00:00", "trade", 15.2556, 5.0]
["2026-09-01T14:39:12.344426+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:12.631709+00:00", "trade", 15.2524, 100.0]
["2026-09-01T14:39:13.636251+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:13.636732+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:13.647353+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:13.692731+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:15.519063+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:15.928623+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:16.512182+00:00", "trade", 15.255, 39.0]
["2026-09-01T14:39:22.693738+00:00", "trade", 15.2556, 15.0]
["2026-09-01T14:39:23.150505+00:00", "trade", 15.2524, 100.0]
["2026-09-01T14:39:27.019628+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:29.983854+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:29.996199+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:31.192680+00:00", "trade", 15.26, 1.0]
["2026-09-01T14:39:31.193705+00:00", "trade", 15.255, 15.0]
["2026-09-01T14:39:32.685737+00:00", "trade", 15.2586, 38.0]
["2026-09-01T14:39:33.695534+00:00", "trade", 15.2561, 13.0]
["2026-09-01T14:39:34.570738+00:00", "trade", 15.2585, 6.0]
["2026-09-01T14:39:46.784952+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:46.790250+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:46.919843+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:46.923216+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:47.057215+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:47.190868+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:47.623919+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:47.759950+00:00", "trade", 15.26, 100.0]
["2026-09-01T14:39:47.760043+00:00", "trade", 15.26, 20.0]
["2026-09-01T14:39:47.760157+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:39:47.760232+00:00", "trade", 15.26, 180.0]
["2026-09-01T14:39:47.760294+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:47.772633+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:47.903139+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:47.908753+00:00", "trade", 15.26, 500.0]
["2026-09-01T14:39:48.206922+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:48.603816+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:48.736613+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:48.847209+00:00", "trade", 15.255, 411.0]
["2026-09-01T14:39:49.699534+00:00", "trade", 15.2573, 19.0]
["2026-09-01T14:39:50.331975+00:00", "trade", 15.2584, 100.0]
["2026-09-01T14:39:51.320638+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:51.320689+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:51.321120+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:51.322809+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:51.323681+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:51.324889+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:51.358268+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:51.390699+00:00", "trade", 15.25, 99.0]
["2026-09-01T14:39:51.391752+00:00", "trade", 15.26, 162.0]
["2026-09-01T14:39:51.393016+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:51.393081+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:51.445273+00:00", "trade", 15.2513, 99.0]
["2026-09-01T14:39:51.445756+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:51.454888+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:51.455140+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:39:51.455675+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:51.455690+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:51.455770+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:51.456769+00:00", "trade", 15.25, 200.0]
["2026-09-01T14:39:51.456938+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:51.457369+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:51.457384+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:51.476374+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:51.477216+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:51.797604+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:51.828733+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:52.008671+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:52.009177+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:52.009298+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:52.009508+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:52.011047+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:52.011508+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:52.044722+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:52.125905+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:52.149180+00:00", "trade", 15.255, 131.0]
["2026-09-01T14:39:52.149276+00:00", "trade", 15.255, 131.0]
["2026-09-01T14:39:52.149276+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:52.149341+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:52.149366+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:39:52.149406+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:52.149459+00:00", "trade", 15.255, 2000.0]
["2026-09-01T14:39:52.149476+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:52.149782+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:52.149832+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:52.150461+00:00", "trade", 15.26, 254.0]
["2026-09-01T14:39:52.150519+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:52.150584+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:52.150634+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:52.150674+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:52.161160+00:00", "trade", 15.255, 2000.0]
["2026-09-01T14:39:52.162974+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:52.163337+00:00", "trade", 15.2575, 2000.0]
["2026-09-01T14:39:52.163431+00:00", "trade", 15.26, 675.0]
["2026-09-01T14:39:52.163527+00:00", "trade", 15.26, 110.0]
["2026-09-01T14:39:52.163620+00:00", "trade", 15.26, 1322.0]
["2026-09-01T14:39:52.164621+00:00", "trade", 15.2561, 52.0]
["2026-09-01T14:39:52.288653+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:52.290337+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:52.848104+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:53.077230+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:53.077295+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:53.164691+00:00", "trade", 15.26, 453.0]
["2026-09-01T14:39:53.750530+00:00", "trade", 15.25, 10.0]
["2026-09-01T14:39:53.783122+00:00", "trade", 15.25, 99.0]
["2026-09-01T14:39:53.864158+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:53.864303+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:53.885116+00:00", "trade", 15.255, 25.0]
["2026-09-01T14:39:53.885122+00:00", "trade", 15.25, 25.0]
["2026-09-01T14:39:53.885245+00:00", "trade", 15.255, 74.0]
["2026-09-01T14:39:53.885679+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:54.031762+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:54.165708+00:00", "trade", 15.26, 314.0]
["2026-09-01T14:39:54.624638+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:54.825619+00:00", "trade", 15.255, 159.0]
["2026-09-01T14:39:55.469013+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:55.469078+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:55.659198+00:00", "trade", 15.255, 400.0]
["2026-09-01T14:39:56.937794+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:57.508608+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:57.509074+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:57.528626+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:39:57.616169+00:00", "trade", 15.2529, 2807.0]
["2026-09-01T14:39:57.617249+00:00", "trade", 15.26, 301.0]
["2026-09-01T14:39:57.701151+00:00", "trade", 15.2573, 10.0]
["2026-09-01T14:39:59.996209+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:00.308667+00:00", "trade", 15.25, 99.0]
["2026-09-01T14:40:00.379558+00:00", "trade", 15.255, 99.0]
["2026-09-01T14:40:00.951398+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:00.986234+00:00", "trade", 15.25, 99.0]
["2026-09-01T14:40:01.054659+00:00", "trade", 15.25, 99.0]
["2026-09-01T14:40:01.054774+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:01.054774+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:01.055712+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:01.055732+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:01.056248+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:01.056298+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:01.056379+00:00", "trade", 15.25, 80.0]
["2026-09-01T14:40:01.056403+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:01.056544+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:01.056904+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:01.056924+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:01.056929+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:01.057471+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:01.057786+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:01.062478+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:01.120852+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:01.601310+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:01.601380+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:01.602298+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:01.604748+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:01.608242+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:01.613274+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:02.243118+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:04.572763+00:00", "trade", 15.2561, 16.0]
["2026-09-01T14:40:04.665810+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:04.666261+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:04.669889+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:04.950865+00:00", "trade", 15.255, 27.0]
["2026-09-01T14:40:04.951924+00:00", "trade", 15.26, 106.0]
["2026-09-01T14:40:04.952081+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:06.703984+00:00", "trade", 15.2573, 11.0]
["2026-09-01T14:40:07.787460+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:09.024124+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:09.024600+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:09.246914+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:10.350176+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:14.722144+00:00", "trade", 15.2582, 10.0]
["2026-09-01T14:40:19.358519+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:19.359877+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:19.360598+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:19.360598+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:19.399035+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:19.504847+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:19.539740+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:20.012169+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:20.145417+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:21.783520+00:00", "trade", 15.255, 15.0]
["2026-09-01T14:40:22.165736+00:00", "trade", 15.2561, 45.0]
["2026-09-01T14:40:22.405612+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:29.996230+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:30.034011+00:00", "trade", 15.25, 200.0]
["2026-09-01T14:40:30.538952+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:30.538957+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:30.538977+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:30.539072+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:30.541152+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:30.542029+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:30.542129+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:30.555476+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:30.555652+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:30.555677+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:30.555712+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:30.555747+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:30.556559+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:30.567279+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:30.741890+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:30.742461+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:30.742732+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:30.742817+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:30.803637+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:30.803637+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:30.803908+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:30.804093+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:31.014244+00:00", "trade", 15.25, 99.0]
["2026-09-01T14:40:31.084010+00:00", "trade", 15.2502, 99.0]
["2026-09-01T14:40:31.659884+00:00", "trade", 15.25, 99.0]
["2026-09-01T14:40:31.717014+00:00", "trade", 15.2533, 99.0]
["2026-09-01T14:40:32.059005+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:32.068924+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:32.073176+00:00", "trade", 15.25, 8.0]
["2026-09-01T14:40:32.073236+00:00", "trade", 15.25, 200.0]
["2026-09-01T14:40:32.097128+00:00", "trade", 15.25, 1.0]
["2026-09-01T14:40:32.097429+00:00", "trade", 15.25, 400.0]
["2026-09-01T14:40:32.097429+00:00", "trade", 15.25, 1.0]
["2026-09-01T14:40:32.097432+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:32.097435+00:00", "trade", 15.25, 2100.0]
["2026-09-01T14:40:32.097438+00:00", "trade", 15.25, 300.0]
["2026-09-01T14:40:32.097467+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:32.097468+00:00", "trade", 15.25, 99.0]
["2026-09-01T14:40:32.097472+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:32.097474+00:00", "trade", 15.25, 200.0]
["2026-09-01T14:40:32.097477+00:00", "trade", 15.25, 550.0]
["2026-09-01T14:40:32.097495+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:40:32.097577+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:32.097587+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:32.097612+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:32.097627+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:32.097758+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:32.097878+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:32.097880+00:00", "trade", 15.25, 30.0]
["2026-09-01T14:40:32.097903+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:32.098069+00:00", "trade", 15.255, 148.0]
["2026-09-01T14:40:32.098098+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:32.098123+00:00", "trade", 15.25, 200.0]
["2026-09-01T14:40:32.098165+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:40:32.098174+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:32.098177+00:00", "trade", 15.25, 300.0]
["2026-09-01T14:40:32.098219+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:32.098220+00:00", "trade", 15.25, 200.0]
["2026-09-01T14:40:32.098359+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:32.098475+00:00", "trade", 15.25, 8.0]
["2026-09-01T14:40:32.098494+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:32.098565+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:32.098675+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:32.098690+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:32.098755+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:32.098780+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:32.098830+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:32.098860+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:32.099010+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:32.099271+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:32.099717+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:32.099792+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:32.100098+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:32.103278+00:00", "trade", 15.25, 119.0]
["2026-09-01T14:40:32.103356+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:32.103702+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:32.105015+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:32.147631+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:32.201755+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:32.201795+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:32.201820+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:32.202547+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:32.311997+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:32.360448+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:33.098467+00:00", "trade", 15.245, 2.0]
["2026-09-01T14:40:33.098494+00:00", "trade", 15.245, 362.0]
["2026-09-01T14:40:33.289805+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:33.622312+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:33.651594+00:00", "trade", 15.2517, 100.0]
["2026-09-01T14:40:34.574738+00:00", "trade", 15.2501, 6.0]
["2026-09-01T14:40:34.927294+00:00", "trade", 15.245, 70.0]
["2026-09-01T14:40:35.476274+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:35.497565+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:35.513087+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:35.513092+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:35.635514+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:35.638335+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:35.638651+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:35.729612+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:35.730119+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:35.754888+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:35.755329+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:35.885095+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:40:35.885098+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:40:35.885118+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:35.885831+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:40:35.886010+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:35.886040+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:35.886090+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:35.886125+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:35.886130+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:35.886170+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:35.886451+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:35.886892+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:35.891813+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:40:35.891816+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:40:35.892405+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:35.892435+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:35.892626+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:35.893843+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:35.908604+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:35.908819+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:35.928305+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:35.928326+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:35.928491+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:35.952899+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:35.976881+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:36.057543+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:36.165480+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:36.165981+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:36.431187+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:36.433147+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:36.433663+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:36.433734+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:36.622744+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:40:36.622805+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:40:36.622865+00:00", "trade", 15.25, 110.0]
["2026-09-01T14:40:36.622928+00:00", "trade", 15.25, 23.0]
["2026-09-01T14:40:36.622982+00:00", "trade", 15.25, 2300.0]
["2026-09-01T14:40:36.622984+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:36.622986+00:00", "trade", 15.25, 25.0]
["2026-09-01T14:40:36.622988+00:00", "trade", 15.25, 700.0]
["2026-09-01T14:40:36.622988+00:00", "trade", 15.25, 300.0]
["2026-09-01T14:40:36.623006+00:00", "trade", 15.25, 500.0]
["2026-09-01T14:40:36.623009+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:36.623048+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:40:36.623048+00:00", "trade", 15.25, 900.0]
["2026-09-01T14:40:36.623094+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:40:36.623096+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:40:36.623099+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.623101+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:40:36.623101+00:00", "trade", 15.25, 6.0]
["2026-09-01T14:40:36.623104+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.623104+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.623106+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:40:36.623106+00:00", "trade", 15.25, 6.0]
["2026-09-01T14:40:36.623109+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.623134+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.623169+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.623169+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.623175+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.623215+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.623220+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.623220+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.623225+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.623225+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.623230+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.623240+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.623240+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.623260+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.623265+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.623270+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.623270+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.623275+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.623295+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.623295+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.623310+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.623315+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.623315+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.623385+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.623390+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:36.623395+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:36.623451+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:40:36.623466+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:40:36.623550+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:36.623550+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:36.623686+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:36.623758+00:00", "trade", 15.25, 24.0]
["2026-09-01T14:40:36.623926+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:36.623929+00:00", "trade", 15.25, 500.0]
["2026-09-01T14:40:36.623941+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.623950+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:40:36.623987+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.624207+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.624247+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.624266+00:00", "trade", 15.2499, 55.0]
["2026-09-01T14:40:36.624307+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.624523+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.624528+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.624563+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.624568+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.624608+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.625675+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.626247+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.626257+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:40:36.626308+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:40:36.626350+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:40:36.627620+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.628011+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.644420+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.647084+00:00", "trade", 15.255, 2.0]
["2026-09-01T14:40:36.724287+00:00", "trade", 15.255, 252.0]
["2026-09-01T14:40:36.724877+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:36.729423+00:00", "trade", 15.255, 169.0]
["2026-09-01T14:40:36.757616+00:00", "trade", 15.255, 100.0]
["2026-09-01T14:40:37.104545+00:00", "trade", 15.255, 3.0]
["2026-09-01T14:40:38.105583+00:00", "trade", 15.26, 411.0]
["2026-09-01T14:40:40.058341+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:40.058432+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:40.058447+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:40.058808+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:40.059118+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:40.060802+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:40.061015+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:40:40.061021+00:00", "trade", 15.25, 614.0]
["2026-09-01T14:40:40.061175+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:40:40.061175+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:40:40.061208+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:40.061261+00:00", "trade", 15.25, 200.0]
["2026-09-01T14:40:40.061261+00:00", "trade", 15.25, 25.0]
["2026-09-01T14:40:40.061276+00:00", "trade", 15.25, 500.0]
["2026-09-01T14:40:40.061276+00:00", "trade", 15.25, 600.0]
["2026-09-01T14:40:40.061289+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:40.061444+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:40.061449+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:40.061484+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:40.061489+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:40.061519+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:40.061569+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.061569+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.061569+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:40.061574+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.061624+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.061644+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.061770+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.061770+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.061805+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.061995+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.062005+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.062061+00:00", "trade", 15.26, 129.0]
["2026-09-01T14:40:40.062085+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.062246+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.062281+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.062316+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.062316+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.062366+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.062366+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.062506+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.063208+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.063233+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.063408+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.063754+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.063890+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.063890+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.065644+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.066070+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.066366+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.069167+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.083050+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.104055+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.120585+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.121908+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.165642+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.170002+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.202319+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.410760+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.519274+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.605233+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.622845+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:40.659748+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:41.003260+00:00", "trade", 15.245, 25.0]
["2026-09-01T14:40:44.088891+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:44.613765+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:45.246917+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:46.012620+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:46.260209+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:46.311601+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:47.810043+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:47.812599+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:48.218275+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:48.340561+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:48.341017+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:48.441491+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:48.628030+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:48.780804+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:48.845423+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:49.232985+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:49.455099+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:49.455495+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:49.455580+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:49.455585+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:49.455615+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:49.455615+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:49.455926+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:49.456021+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:49.506168+00:00", "trade", 15.25, 25.0]
["2026-09-01T14:40:49.506243+00:00", "trade", 15.25, 25.0]
["2026-09-01T14:40:49.506602+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:49.507233+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:50.473203+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:40:50.781852+00:00", "trade", 15.2499, 67.0]
["2026-09-01T14:40:51.427128+00:00", "trade", 15.25, 500.0]
["2026-09-01T14:40:51.428193+00:00", "trade", 15.25, 158.0]
["2026-09-01T14:40:51.428235+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:40:51.429480+00:00", "trade", 15.2506, 50.0]
["2026-09-01T14:40:51.549523+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:40:51.609081+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:51.739752+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:51.873860+00:00", "trade", 15.25, 200.0]
["2026-09-01T14:40:51.873938+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:40:51.874268+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:51.874272+00:00", "trade", 15.25, 200.0]
["2026-09-01T14:40:51.874353+00:00", "trade", 15.25, 2100.0]
["2026-09-01T14:40:51.874353+00:00", "trade", 15.25, 400.0]
["2026-09-01T14:40:51.874353+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:51.874358+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:51.874359+00:00", "trade", 15.25, 3.0]
["2026-09-01T14:40:51.874362+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:40:51.874362+00:00", "trade", 15.25, 200.0]
["2026-09-01T14:40:51.874478+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:51.874488+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:51.874588+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:51.874598+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:51.874704+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:51.874719+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:51.874723+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:40:51.874738+00:00", "trade", 15.25, 400.0]
["2026-09-01T14:40:51.874754+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:51.875044+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:51.875201+00:00", "trade", 15.25, 500.0]
["2026-09-01T14:40:51.875310+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:40:51.875330+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:51.875385+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:51.875485+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:51.875801+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:51.875846+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:51.875886+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:51.875896+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:51.876528+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:51.876914+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:51.876949+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:51.876964+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:51.878485+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:40:51.878653+00:00", "trade", 15.25, 500.0]
["2026-09-01T14:40:51.878904+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:51.878914+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:51.879958+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:40:51.879981+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:51.880427+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:51.882204+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:40:51.882592+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:51.890474+00:00", "trade", 15.25, 200.0]
["2026-09-01T14:40:51.891042+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:51.896084+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:51.896135+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:51.906269+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:51.907201+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:51.975489+00:00", "trade", 15.26, 157.0]
["2026-09-01T14:40:51.976481+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:51.976997+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:51.980623+00:00", "trade", 15.26, 200.0]
["2026-09-01T14:40:52.018080+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:52.050342+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:52.051103+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:52.097785+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:52.098682+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:52.099158+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:52.100040+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:52.191139+00:00", "trade", 15.255, 9000.0]
["2026-09-01T14:40:52.191708+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:52.191738+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:52.192420+00:00", "trade", 15.2532, 90.0]
["2026-09-01T14:40:52.306521+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:52.306962+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:52.307123+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:52.307143+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:52.307148+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:52.550302+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:52.874328+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:52.875290+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:52.935248+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:53.192180+00:00", "trade", 15.255, 413.0]
["2026-09-01T14:40:53.278485+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:53.278550+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:53.278731+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:53.279142+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:53.279698+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:53.280420+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:53.283181+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:53.292929+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:53.295340+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:53.321713+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:53.321948+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:53.335581+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:53.591981+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:53.593354+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:53.593981+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:53.594041+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:53.594713+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:53.953081+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:53.953642+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:53.956158+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:53.956599+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:54.193254+00:00", "trade", 15.255, 411.0]
["2026-09-01T14:40:54.335874+00:00", "trade", 15.255, 10.0]
["2026-09-01T14:40:54.457664+00:00", "trade", 15.255, 6.0]
["2026-09-01T14:40:54.768427+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:54.768707+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:54.769790+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:55.098096+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:55.098572+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:55.194336+00:00", "trade", 15.255, 103.0]
["2026-09-01T14:40:55.194751+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:55.194817+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:55.195328+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:55.195563+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:55.195643+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:55.195684+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:55.195724+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:55.229855+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:55.242500+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:55.337511+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:55.337787+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:55.338118+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:55.582903+00:00", "trade", 15.255, 51.0]
["2026-09-01T14:40:55.587396+00:00", "trade", 15.25, 418.0]
["2026-09-01T14:40:55.587462+00:00", "trade", 15.25, 8.0]
["2026-09-01T14:40:55.588292+00:00", "trade", 15.2501, 8.0]
["2026-09-01T14:40:55.588307+00:00", "trade", 15.25, 200.0]
["2026-09-01T14:40:55.588317+00:00", "trade", 15.25, 2400.0]
["2026-09-01T14:40:55.588317+00:00", "trade", 15.25, 700.0]
["2026-09-01T14:40:55.588318+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:55.588349+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:40:55.588413+00:00", "quote", 15.25, 15.26]
["2026-09-01T14:40:55.588484+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:55.588484+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:55.588489+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:55.588494+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:55.588500+00:00", "trade", 15.25, 100.0]
["2026-09-01T14:40:55.588544+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:55.588554+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:55.588559+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:55.588559+00:00", "quote", 15.25, 15.25]
["2026-09-01T14:40:55.588563+00:00", "trade", 15.25, 200.0]
["2026-09-01T14:40:55.588563+00:00", "trade", 15.25, 500.0]
["2026-09-01T14:40:55.588564+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:55.588589+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:55.588650+00:00", "trade", 15.2501, 418.0]
["2026-09-01T14:40:55.588669+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:55.588679+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:55.588759+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:55.588900+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:55.588900+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:55.589075+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:55.589411+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:55.589471+00:00", "trade", 15.2501, 100.0]
["2026-09-01T14:40:55.589651+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:55.589651+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:55.589691+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:55.589835+00:00", "trade", 15.2501, 100.0]
["2026-09-01T14:40:55.590196+00:00", "trade", 15.2501, 200.0]
["2026-09-01T14:40:55.590574+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:55.590938+00:00", "trade", 15.25, 4323.0]
["2026-09-01T14:40:55.591095+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:55.591496+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:55.592223+00:00", "trade", 15.2505, 65.0]
["2026-09-01T14:40:55.594493+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:55.597094+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:55.608531+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:55.608566+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:55.608566+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:55.609418+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:55.609418+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:55.627547+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:55.689113+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:55.795867+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:56.028626+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:56.589501+00:00", "trade", 15.24, 25.0]
["2026-09-01T14:40:56.614404+00:00", "trade", 15.2513, 5.0]
["2026-09-01T14:40:57.290220+00:00", "trade", 15.245, 141.0]
["2026-09-01T14:40:57.496420+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:58.484913+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:59.517541+00:00", "trade", 15.24, 23.0]
["2026-09-01T14:40:59.530827+00:00", "trade", 15.245, 9000.0]
["2026-09-01T14:40:59.658309+00:00", "trade", 15.24, 19.0]
["2026-09-01T14:40:59.690510+00:00", "trade", 15.24, 462.0]
["2026-09-01T14:40:59.697751+00:00", "trade", 15.24, 514.0]
["2026-09-01T14:40:59.845422+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:59.972594+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:40:59.996251+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:00.610318+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:01.252241+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:01.252697+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:01.253433+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:01.750191+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:03.362136+00:00", "trade", 15.245, 193.0]
["2026-09-01T14:41:03.932661+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:03.932927+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:03.995215+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:04.576733+00:00", "trade", 15.25, 48.0]
["2026-09-01T14:41:05.944084+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:05.944349+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:05.944931+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:06.192650+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:07.405858+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:08.332193+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:08.332634+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:09.027137+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:11.035916+00:00", "trade", 15.245, 100.0]
["2026-09-01T14:41:11.264692+00:00", "trade", 15.2403, 514.0]
["2026-09-01T14:41:11.289257+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:12.347055+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:12.376866+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:12.468334+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:13.463381+00:00", "trade", 15.245, 16.0]
["2026-09-01T14:41:15.238838+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:17.119645+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:17.206191+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:17.641533+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:25.168680+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:26.735934+00:00", "trade", 15.245, 9000.0]
["2026-09-01T14:41:26.736926+00:00", "trade", 15.24, 14.0]
["2026-09-01T14:41:26.736938+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:26.833097+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:26.936700+00:00", "trade", 15.2401, 462.0]
["2026-09-01T14:41:26.937981+00:00", "trade", 15.2445, 51.0]
["2026-09-01T14:41:26.959266+00:00", "trade", 15.2413, 19.0]
["2026-09-01T14:41:27.898365+00:00", "trade", 15.245, 72.0]
["2026-09-01T14:41:27.999408+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:28.798721+00:00", "trade", 15.245, 52.0]
["2026-09-01T14:41:29.277440+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:29.277746+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:29.310649+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:29.311120+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:29.349923+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:29.453419+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:29.517381+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:29.517396+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:29.517838+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:29.659264+00:00", "trade", 15.245, 184.0]
["2026-09-01T14:41:29.796571+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:29.996282+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:31.100806+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:32.631969+00:00", "trade", 15.2503, 400.0]
["2026-09-01T14:41:32.632315+00:00", "trade", 15.2503, 300.0]
["2026-09-01T14:41:32.633076+00:00", "trade", 15.2503, 100.0]
["2026-09-01T14:41:32.633999+00:00", "trade", 15.2503, 100.0]
["2026-09-01T14:41:33.634457+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:33.634943+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:33.634953+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:33.635198+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:33.635459+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:33.635524+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:33.775011+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:34.557414+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:34.578746+00:00", "trade", 15.2445, 10.0]
["2026-09-01T14:41:34.810129+00:00", "trade", 15.2503, 100.0]
["2026-09-01T14:41:34.811756+00:00", "trade", 15.2503, 100.0]
["2026-09-01T14:41:34.813266+00:00", "trade", 15.2503, 200.0]
["2026-09-01T14:41:37.563654+00:00", "trade", 15.2413, 5.0]
["2026-09-01T14:41:38.795321+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:39.958635+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:40.676268+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:40.845336+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:43.331905+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:43.332030+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:43.332566+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:43.332606+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:43.333118+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:43.333208+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:43.333444+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:43.333449+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:43.333524+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:44.195909+00:00", "trade", 15.24, 99.0]
["2026-09-01T14:41:44.243244+00:00", "trade", 15.245, 99.0]
["2026-09-01T14:41:44.245109+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:44.245124+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:44.245144+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:44.245189+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:44.245951+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:44.246061+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:44.246186+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:44.250602+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:44.794561+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:44.824167+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:44.825235+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:44.826127+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:44.944814+00:00", "trade", 15.245, 67.0]
["2026-09-01T14:41:44.945807+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:44.946238+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:44.978449+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:44.978880+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:44.979341+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:44.989891+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:45.001394+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:45.003629+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:45.004135+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:45.316283+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:46.176411+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:46.177373+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:46.246237+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:46.246733+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:46.247059+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:46.247089+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:46.247520+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:46.247545+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:46.247585+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:46.247876+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:46.248332+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:46.405957+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:46.406448+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:46.406889+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:46.407320+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:46.547244+00:00", "trade", 15.255, 110.0]
["2026-09-01T14:41:46.548296+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:46.548336+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:47.034263+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:47.041149+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:47.041179+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:47.044693+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:47.110529+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:47.110800+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:47.111256+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:47.941562+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:47.942024+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:48.448087+00:00", "trade", 15.24, 99.0]
["2026-09-01T14:41:48.449096+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:48.449587+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:48.502517+00:00", "trade", 15.245, 99.0]
["2026-09-01T14:41:48.503129+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:48.503570+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:49.071973+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:49.186355+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:49.187195+00:00", "trade", 15.24, 99.0]
["2026-09-01T14:41:49.187754+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:49.187774+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:49.188235+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:49.256775+00:00", "trade", 15.245, 99.0]
["2026-09-01T14:41:49.438320+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:49.949739+00:00", "trade", 15.24, 99.0]
["2026-09-01T14:41:50.048512+00:00", "trade", 15.2402, 99.0]
["2026-09-01T14:41:50.194796+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:50.195307+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:50.195598+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:50.196470+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:50.739361+00:00", "trade", 15.24, 99.0]
["2026-09-01T14:41:50.842991+00:00", "trade", 15.245, 99.0]
["2026-09-01T14:41:51.044425+00:00", "trade", 15.24, 99.0]
["2026-09-01T14:41:51.090053+00:00", "trade", 15.2433, 99.0]
["2026-09-01T14:41:51.416101+00:00", "trade", 15.245, 200.0]
["2026-09-01T14:41:51.448926+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:51.448936+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:51.449247+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:51.468418+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:51.515848+00:00", "trade", 15.24, 99.0]
["2026-09-01T14:41:51.578809+00:00", "trade", 15.2433, 99.0]
["2026-09-01T14:41:51.748305+00:00", "trade", 15.24, 6.0]
["2026-09-01T14:41:51.748314+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:51.748780+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:51.748805+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:51.778322+00:00", "trade", 15.24, 1.0]
["2026-09-01T14:41:51.778391+00:00", "trade", 15.24, 1.0]
["2026-09-01T14:41:51.779774+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:51.779794+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:51.844257+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:51.844688+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:51.845495+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.149855+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.150055+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.150110+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.150135+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.150436+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.150867+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.151358+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.151614+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.572446+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.611955+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.612406+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.613508+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.615318+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.615383+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.617307+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.622279+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.725803+00:00", "trade", 15.24, 8.0]
["2026-09-01T14:41:52.726818+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.773519+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.782841+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.791467+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.791717+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.791763+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.791838+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.791843+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.792053+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.792229+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.792324+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.793196+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.794639+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.837892+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.838013+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.838013+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.838098+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.838193+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.838850+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:52.841571+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:53.040192+00:00", "trade", 15.24, 99.0]
["2026-09-01T14:41:53.154169+00:00", "trade", 15.245, 99.0]
["2026-09-01T14:41:53.312091+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:53.312121+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:53.312161+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:53.312171+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:53.312653+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:53.313755+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:53.353971+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:53.354407+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:53.354437+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:53.354898+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:53.486070+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:53.486546+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:53.487023+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:53.487023+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:53.487108+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:53.487975+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:53.491660+00:00", "trade", 15.2503, 100.0]
["2026-09-01T14:41:53.492246+00:00", "trade", 15.2503, 100.0]
["2026-09-01T14:41:53.493151+00:00", "trade", 15.2503, 100.0]
["2026-09-01T14:41:53.493936+00:00", "trade", 15.2503, 100.0]
["2026-09-01T14:41:53.495217+00:00", "trade", 15.2503, 600.0]
["2026-09-01T14:41:53.588579+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:53.589632+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:53.589898+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:53.631076+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:53.631111+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:53.703022+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:53.703022+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:53.703062+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:53.703448+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:53.703573+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:53.704049+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:53.704049+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:53.932774+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:53.933215+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:53.967787+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:53.968253+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:53.983474+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:53.983660+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:54.150041+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:54.150166+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:54.150166+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:54.150246+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:54.150607+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:54.150647+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:54.150647+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:54.151088+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:54.151565+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:54.152046+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:54.180654+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:54.181972+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:54.521164+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:54.578546+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:54.772367+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:54.772808+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:54.773169+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:54.773289+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:55.022603+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:55.022673+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:55.022673+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:55.428223+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:55.428579+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:55.428584+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:55.428785+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:55.429221+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:55.563255+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:55.563701+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:55.563786+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:55.564267+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:55.564493+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:55.708275+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:55.770316+00:00", "trade", 15.24, 99.0]
["2026-09-01T14:41:55.816873+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:55.896691+00:00", "trade", 15.24, 99.0]
["2026-09-01T14:41:55.899445+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:56.939736+00:00", "trade", 15.2425, 12.0]
["2026-09-01T14:41:57.240016+00:00", "trade", 15.255, 12.0]
["2026-09-01T14:41:57.426314+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:57.426425+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:57.429111+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:57.450798+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:57.451184+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:57.558434+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:57.558489+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:57.558634+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:57.687000+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:57.687772+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:57.688007+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:57.688223+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:57.688383+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:57.688383+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:57.688413+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:57.688479+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:57.688489+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:57.688499+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:57.689772+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:57.689957+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:57.691195+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:57.691671+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:57.790587+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:57.795303+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:41:58.293718+00:00", "trade", 15.24, 99.0]
["2026-09-01T14:41:58.294867+00:00", "trade", 15.245, 2.0]
["2026-09-01T14:41:58.415989+00:00", "trade", 15.2403, 99.0]
["2026-09-01T14:41:59.996297+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:00.357795+00:00", "trade", 15.245, 17.0]
["2026-09-01T14:42:00.358827+00:00", "trade", 15.245, 19.0]
["2026-09-01T14:42:00.808187+00:00", "trade", 15.24, 99.0]
["2026-09-01T14:42:00.879514+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:00.919945+00:00", "trade", 15.245, 99.0]
["2026-09-01T14:42:00.920517+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:01.595055+00:00", "trade", 15.24, 99.0]
["2026-09-01T14:42:01.596426+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:01.650338+00:00", "trade", 15.245, 99.0]
["2026-09-01T14:42:04.580723+00:00", "trade", 15.2421, 3.0]
["2026-09-01T14:42:06.026466+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:06.108622+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:06.109068+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:06.124935+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:06.124935+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:06.125376+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:06.169399+00:00", "trade", 15.255, 11.0]
["2026-09-01T14:42:06.229244+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:06.281498+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:06.330996+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:06.331422+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:06.451713+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:06.481910+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:06.617768+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:06.753585+00:00", "trade", 15.25, 500.0]
["2026-09-01T14:42:06.764633+00:00", "trade", 15.245, 900.0]
["2026-09-01T14:42:07.028591+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:07.656508+00:00", "trade", 15.245, 704.0]
["2026-09-01T14:42:07.811941+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:07.812412+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:07.909152+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:07.918760+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:07.930318+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:07.930737+00:00", "trade", 15.245, 113.0]
["2026-09-01T14:42:07.931676+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:08.012183+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:08.623914+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:10.034717+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:10.101351+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:10.120516+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:10.219291+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:10.219301+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:10.443209+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:11.299884+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:12.602935+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:12.763372+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:13.878574+00:00", "trade", 15.24, 1.0]
["2026-09-01T14:42:13.878582+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:13.878727+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:13.879203+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:13.879534+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:13.879579+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:13.882215+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:14.556636+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:14.667799+00:00", "trade", 15.2549, 7.0]
["2026-09-01T14:42:14.730610+00:00", "trade", 15.24, 8.0]
["2026-09-01T14:42:14.730670+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:42:14.732901+00:00", "trade", 15.24, 7.0]
["2026-09-01T14:42:16.050652+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:16.051123+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:16.051133+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:16.051579+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:16.264346+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:16.264817+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:16.269949+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:16.288543+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:16.550823+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:16.569357+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:16.621240+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:16.625205+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:16.625260+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:16.626302+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:16.626668+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:16.628939+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:16.683874+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:16.918087+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:17.138196+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:18.768271+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:19.150476+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:19.373878+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:20.931981+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:20.932417+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:21.350142+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:21.557626+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:21.966088+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:21.966679+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:22.500370+00:00", "trade", 15.2401, 24.0]
["2026-09-01T14:42:22.501382+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:22.690302+00:00", "trade", 15.2549, 19.0]
["2026-09-01T14:42:23.025239+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:23.026442+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:23.026783+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:23.063681+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:23.136764+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:24.221702+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:24.347841+00:00", "trade", 15.245, 95.0]
["2026-09-01T14:42:26.941747+00:00", "trade", 15.245, 15.0]
["2026-09-01T14:42:27.045599+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:27.046050+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:27.312665+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:27.863661+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:28.627249+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:28.638009+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:28.737877+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:29.036799+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:29.151617+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:29.996318+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:30.131670+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:30.181544+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:31.335360+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:31.335987+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:31.396405+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:31.765830+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:31.901082+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:32.145213+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:32.691117+00:00", "trade", 15.2438, 100.0]
["2026-09-01T14:42:32.692526+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:32.733072+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:33.160485+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:33.244900+00:00", "trade", 15.2549, 13.0]
["2026-09-01T14:42:33.587711+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:33.587777+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:33.588113+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:33.720984+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:33.721600+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:34.266342+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:34.321303+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:34.505519+00:00", "trade", 15.245, 14.0]
["2026-09-01T14:42:34.582734+00:00", "trade", 15.2457, 2.0]
["2026-09-01T14:42:35.179054+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:35.240200+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:35.725361+00:00", "trade", 15.245, 15.0]
["2026-09-01T14:42:35.844338+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:35.844393+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:35.926975+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:36.478212+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:36.479164+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:36.480267+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:36.776953+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:36.851551+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:37.474027+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:37.474965+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:37.475431+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:38.026267+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:38.026773+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:38.027104+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:40.053973+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:40.125462+00:00", "trade", 15.24, 99.0]
["2026-09-01T14:42:40.126827+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:40.177016+00:00", "trade", 15.2401, 99.0]
["2026-09-01T14:42:40.236373+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:40.236854+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:40.246898+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:40.280884+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:40.280889+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:40.281520+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:40.658668+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:40.763673+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:40.764154+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:40.792311+00:00", "trade", 15.2548, 23.0]
["2026-09-01T14:42:40.896710+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:40.967904+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:41.424601+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:41.778919+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:42.042236+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:42.126637+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:42.131639+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:42.280067+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:42.382397+00:00", "trade", 15.24, 7.0]
["2026-09-01T14:42:42.384785+00:00", "trade", 15.24, 7.0]
["2026-09-01T14:42:42.537094+00:00", "trade", 15.24, 99.0]
["2026-09-01T14:42:42.644783+00:00", "trade", 15.245, 99.0]
["2026-09-01T14:42:43.884337+00:00", "trade", 15.24, 1.0]
["2026-09-01T14:42:43.884340+00:00", "trade", 15.24, 200.0]
["2026-09-01T14:42:43.884343+00:00", "trade", 15.24, 3000.0]
["2026-09-01T14:42:43.884343+00:00", "trade", 15.24, 3000.0]
["2026-09-01T14:42:43.884376+00:00", "trade", 15.24, 300.0]
["2026-09-01T14:42:43.884376+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:43.884380+00:00", "trade", 15.24, 300.0]
["2026-09-01T14:42:43.884380+00:00", "trade", 15.24, 200.0]
["2026-09-01T14:42:43.884382+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:43.884382+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:43.884386+00:00", "trade", 15.24, 218.0]
["2026-09-01T14:42:43.884386+00:00", "trade", 15.24, 1946.0]
["2026-09-01T14:42:43.884386+00:00", "trade", 15.24, 11.0]
["2026-09-01T14:42:43.884386+00:00", "quote", 15.24, 15.25]
["2026-09-01T14:42:43.884389+00:00", "trade", 15.24, 2400.0]
["2026-09-01T14:42:43.884389+00:00", "trade", 15.24, 54.0]
["2026-09-01T14:42:43.884391+00:00", "trade", 15.24, 4000.0]
["2026-09-01T14:42:43.884391+00:00", "trade", 15.24, 2000.0]
["2026-09-01T14:42:43.884395+00:00", "trade", 15.24, 1.0]
["2026-09-01T14:42:43.884395+00:00", "trade", 15.24, 300.0]
["2026-09-01T14:42:43.884422+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:42:43.884422+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:42:43.884422+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:42:43.884431+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:42:43.884431+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:42:43.884437+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:42:43.884437+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:42:43.884441+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:42:43.884447+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:42:43.884447+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:42:43.884447+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:42:43.884451+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:42:43.884451+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:42:43.884457+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:42:43.884471+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:42:43.884476+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:42:43.884481+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:42:43.884506+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:42:43.884567+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:42:43.884572+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:42:43.884582+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:42:43.884607+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:42:43.884607+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:42:43.884622+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:42:43.884622+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:42:43.884632+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:42:43.884635+00:00", "trade", 15.24, 300.0]
["2026-09-01T14:42:43.884635+00:00", "trade", 15.24, 274.0]
["2026-09-01T14:42:43.884652+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:42:43.884702+00:00", "quote", 15.24, 15.24]
["2026-09-01T14:42:43.884732+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:43.884817+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:43.884822+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:43.884832+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:43.884872+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:43.884877+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:43.884877+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:43.884938+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:43.885095+00:00", "trade", 15.235, 202.0]
["2026-09-01T14:42:43.885108+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:43.885263+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:43.885299+00:00", "trade", 15.24, 80.0]
["2026-09-01T14:42:43.885320+00:00", "trade", 15.24, 11.0]
["2026-09-01T14:42:43.885354+00:00", "trade", 15.24, 300.0]
["2026-09-01T14:42:43.885486+00:00", "trade", 15.235, 700.0]
["2026-09-01T14:42:43.885489+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:43.885513+00:00", "trade", 15.235, 700.0]
["2026-09-01T14:42:43.885519+00:00", "trade", 15.235, 700.0]
["2026-09-01T14:42:43.885529+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:43.885537+00:00", "trade", 15.235, 700.0]
["2026-09-01T14:42:43.885696+00:00", "trade", 15.235, 700.0]
["2026-09-01T14:42:43.885717+00:00", "trade", 15.2401, 60.0]
["2026-09-01T14:42:43.885729+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:43.885862+00:00", "trade", 15.235, 700.0]
["2026-09-01T14:42:43.885862+00:00", "trade", 15.235, 100.0]
["2026-09-01T14:42:43.885890+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:43.885919+00:00", "trade", 15.235, 700.0]
["2026-09-01T14:42:43.886190+00:00", "trade", 15.235, 700.0]
["2026-09-01T14:42:43.886205+00:00", "trade", 15.235, 200.0]
["2026-09-01T14:42:43.886205+00:00", "trade", 15.235, 200.0]
["2026-09-01T14:42:43.886379+00:00", "trade", 15.235, 100.0]
["2026-09-01T14:42:43.886441+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:43.886806+00:00", "trade", 15.2385, 51.0]
["2026-09-01T14:42:43.887138+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:43.887799+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:43.887799+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:43.888090+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:43.889906+00:00", "trade", 15.235, 1400.0]
["2026-09-01T14:42:43.890207+00:00", "trade", 15.235, 1100.0]
["2026-09-01T14:42:43.890712+00:00", "trade", 15.235, 300.0]
["2026-09-01T14:42:43.891807+00:00", "trade", 15.235, 300.0]
["2026-09-01T14:42:43.892784+00:00", "trade", 15.235, 100.0]
["2026-09-01T14:42:43.893115+00:00", "trade", 15.235, 100.0]
["2026-09-01T14:42:43.893464+00:00", "trade", 15.235, 100.0]
["2026-09-01T14:42:43.917174+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:43.917214+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:43.984640+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:43.985231+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:43.994769+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.002768+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.014827+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.027968+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.052361+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.052822+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.053023+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.053263+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.053313+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.053459+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.053544+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.054185+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.055449+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.055453+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.055889+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.075351+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.082799+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.082822+00:00", "trade", 15.235, 2000.0]
["2026-09-01T14:42:44.082869+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.082894+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.083435+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.083515+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.083555+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.083595+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.083716+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.083796+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.083996+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.083996+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.084357+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.115406+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.115436+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.115762+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.117521+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.125189+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.125811+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.125811+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.125811+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.125846+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.126006+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.126327+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:44.136460+00:00", "trade", 15.235, 20.0]
["2026-09-01T14:42:45.078002+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:45.092091+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:45.096336+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:45.119351+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:45.119396+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:45.119867+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:45.119872+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:45.120669+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:45.120779+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:45.121035+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:45.129565+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:45.151603+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:45.153131+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:45.153562+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:45.181188+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:45.181614+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:45.206684+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:45.230195+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:45.253656+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:45.536731+00:00", "trade", 15.235, 1714.0]
["2026-09-01T14:42:45.538015+00:00", "trade", 15.235, 53.0]
["2026-09-01T14:42:49.490230+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:49.490255+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:49.490751+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:49.493012+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:49.493022+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:49.493784+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:52.187260+00:00", "trade", 15.235, 2.0]
["2026-09-01T14:42:52.189458+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:42:52.189552+00:00", "trade", 15.24, 200.0]
["2026-09-01T14:42:52.189660+00:00", "trade", 15.24, 198.0]
["2026-09-01T14:42:52.284722+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:52.285128+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:52.285133+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:52.285133+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:52.285258+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:52.285564+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:52.285564+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:52.297382+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:52.314187+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:52.389376+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:52.419512+00:00", "trade", 15.24, 16.0]
["2026-09-01T14:42:52.420285+00:00", "trade", 15.24, 100.0]
["2026-09-01T14:42:52.420761+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:52.420763+00:00", "trade", 15.24, 384.0]
["2026-09-01T14:42:52.421207+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:52.421222+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:52.421252+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:52.421302+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:52.421688+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:52.421743+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:52.422024+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:52.444272+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:52.540426+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:52.541222+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:52.542055+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:52.561546+00:00", "trade", 15.24, 500.0]
["2026-09-01T14:42:52.673656+00:00", "trade", 15.2532, 23.0]
["2026-09-01T14:42:52.706055+00:00", "trade", 15.24, 500.0]
["2026-09-01T14:42:52.706125+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:52.782942+00:00", "trade", 15.235, 34.0]
["2026-09-01T14:42:52.817370+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:52.817435+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:52.817445+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:52.817951+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:52.832877+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:52.833318+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:52.867970+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:52.897741+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:52.923026+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:53.118863+00:00", "trade", 15.235, 15.0]
["2026-09-01T14:42:54.056239+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:54.095768+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:54.333228+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:54.333764+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:54.334135+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:54.334591+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:54.336716+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:54.356844+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:54.524328+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:54.765402+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:54.767775+00:00", "trade", 15.24, 1.0]
["2026-09-01T14:42:54.768374+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:54.782723+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:54.797566+00:00", "trade", 15.24, 9000.0]
["2026-09-01T14:42:54.798860+00:00", "trade", 15.24, 55.0]
["2026-09-01T14:42:55.553854+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:55.553914+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:55.745941+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:55.745941+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:55.745973+00:00", "trade", 15.24, 14.0]
["2026-09-01T14:42:55.745973+00:00", "trade", 15.24, 15.0]
["2026-09-01T14:42:55.745996+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:55.746106+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:55.746577+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:55.746628+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:55.746887+00:00", "trade", 15.2398, 8971.0]
["2026-09-01T14:42:55.746998+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:55.747465+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:55.747886+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:55.748171+00:00", "trade", 15.2387, 53.0]
["2026-09-01T14:42:55.817536+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:55.817588+00:00", "trade", 15.2399, 7.0]
["2026-09-01T14:42:56.206973+00:00", "trade", 15.24, 36.0]
["2026-09-01T14:42:56.502457+00:00", "trade", 15.235, 419.0]
["2026-09-01T14:42:56.624698+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:56.737947+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:56.737987+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:56.844942+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:56.866578+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:56.925689+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:57.405802+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:58.178027+00:00", "trade", 15.235, 9000.0]
["2026-09-01T14:42:58.179326+00:00", "trade", 15.2374, 92.0]
["2026-09-01T14:42:58.202845+00:00", "trade", 15.235, 67.0]
["2026-09-01T14:42:58.260301+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:58.303835+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:58.591239+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:58.627079+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:58.697657+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:58.698138+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:58.700674+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:58.704027+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:42:58.794119+00:00", "trade", 15.24, 25.0]
["2026-09-01T14:42:58.795054+00:00", "trade", 15.235, 1875.0]
["2026-09-01T14:42:59.996344+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:00.698507+00:00", "trade", 15.2523, 10.0]
["2026-09-01T14:43:01.054272+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:01.061514+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:01.087160+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:01.087165+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:01.087165+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:01.087606+00:00", "trade", 15.235, 36.0]
["2026-09-01T14:43:01.088202+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:01.088558+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:01.088839+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:01.099765+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:01.339862+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:01.358090+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:01.470232+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:01.470603+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:01.473204+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:01.497482+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:01.547259+00:00", "trade", 15.235, 465.0]
["2026-09-01T14:43:01.615072+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:01.750489+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:01.948345+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:01.998700+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:01.998700+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:01.999156+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:02.163191+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:02.209567+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:02.210078+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:02.238671+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:02.238871+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:02.239909+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:02.241673+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:02.242154+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:02.475079+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:02.692475+00:00", "trade", 15.238, 1.0]
["2026-09-01T14:43:02.698126+00:00", "trade", 15.2387, 1.0]
["2026-09-01T14:43:02.708311+00:00", "trade", 15.235, 12.0]
["2026-09-01T14:43:02.913907+00:00", "trade", 15.235, 9000.0]
["2026-09-01T14:43:02.915191+00:00", "trade", 15.235, 57.0]
["2026-09-01T14:43:03.460775+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:03.461782+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:04.056125+00:00", "trade", 15.235, 1.0]
["2026-09-01T14:43:04.179917+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:04.180047+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:04.305726+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:04.443890+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:04.479912+00:00", "trade", 15.23, 9000.0]
["2026-09-01T14:43:04.480542+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:04.482382+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:04.777640+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:04.796525+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:05.049527+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:05.288170+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:05.772433+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:06.405610+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:06.405610+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:06.408116+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:06.435937+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:06.436298+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:06.436298+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:06.436739+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:06.436779+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:06.448662+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:06.452737+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:06.469221+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:06.472228+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:06.540932+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:06.558914+00:00", "trade", 15.235, 741.0]
["2026-09-01T14:43:06.559536+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:06.599877+00:00", "trade", 15.235, 30.0]
["2026-09-01T14:43:06.603711+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:06.837458+00:00", "trade", 15.2497, 100.0]
["2026-09-01T14:43:07.135277+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:07.569866+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:07.571269+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:07.778312+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:08.202440+00:00", "trade", 15.235, 9817.0]
["2026-09-01T14:43:08.203745+00:00", "trade", 15.2327, 98.0]
["2026-09-01T14:43:08.216381+00:00", "trade", 15.235, 13.0]
["2026-09-01T14:43:08.216400+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:08.216432+00:00", "trade", 15.23, 400.0]
["2026-09-01T14:43:08.216432+00:00", "trade", 15.23, 300.0]
["2026-09-01T14:43:08.216470+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:08.216475+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:08.216525+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:08.216535+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:08.216555+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:08.216901+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:08.217032+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:08.217077+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:08.217077+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:08.217082+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:08.217147+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:08.217317+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:08.217503+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:08.217578+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:08.218350+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:08.219999+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:08.288582+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:08.289098+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:09.217031+00:00", "trade", 15.235, 14.0]
["2026-09-01T14:43:09.962115+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:09.962125+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:09.962617+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:09.962617+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:09.962702+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:09.963083+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:09.963203+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:09.963313+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:09.963684+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:09.963684+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:09.967844+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:09.968402+00:00", "trade", 15.235, 2000.0]
["2026-09-01T14:43:09.968408+00:00", "trade", 15.235, 2000.0]
["2026-09-01T14:43:09.969313+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:09.969879+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:09.969879+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:09.970671+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:09.981837+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:09.981852+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:09.982324+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:09.993776+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:10.032308+00:00", "trade", 15.23, 3.0]
["2026-09-01T14:43:10.032338+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:10.032774+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:10.112814+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:10.124692+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:10.287639+00:00", "trade", 15.2313, 36.0]
["2026-09-01T14:43:10.288623+00:00", "trade", 15.2501, 12.0]
["2026-09-01T14:43:10.578134+00:00", "trade", 15.23, 1900.0]
["2026-09-01T14:43:10.605225+00:00", "trade", 15.231, 700.0]
["2026-09-01T14:43:10.606876+00:00", "trade", 15.23, 186.0]
["2026-09-01T14:43:10.606951+00:00", "trade", 15.23, 8.0]
["2026-09-01T14:43:10.607634+00:00", "trade", 15.23, 7.0]
["2026-09-01T14:43:10.607697+00:00", "trade", 15.23, 150.0]
["2026-09-01T14:43:10.608022+00:00", "trade", 15.2301, 8.0]
["2026-09-01T14:43:10.608242+00:00", "trade", 15.23, 7.0]
["2026-09-01T14:43:10.608404+00:00", "trade", 15.2301, 7.0]
["2026-09-01T14:43:10.608440+00:00", "trade", 15.2301, 186.0]
["2026-09-01T14:43:10.608771+00:00", "trade", 15.2301, 7.0]
["2026-09-01T14:43:10.608798+00:00", "trade", 15.2301, 150.0]
["2026-09-01T14:43:10.610235+00:00", "trade", 15.23, 100.0]
["2026-09-01T14:43:10.610235+00:00", "trade", 15.23, 200.0]
["2026-09-01T14:43:10.610238+00:00", "trade", 15.23, 6.0]
["2026-09-01T14:43:10.610253+00:00", "trade", 15.23, 2000.0]
["2026-09-01T14:43:10.610258+00:00", "quote", 15.23, 15.24]
["2026-09-01T14:43:10.610259+00:00", "trade", 15.23, 100.0]
["2026-09-01T14:43:10.610259+00:00", "trade", 15.23, 200.0]
["2026-09-01T14:43:10.610281+00:00", "trade", 15.23, 99.0]
["2026-09-01T14:43:10.610368+00:00", "quote", 15.23, 15.23]
["2026-09-01T14:43:10.610379+00:00", "quote", 15.23, 15.23]
["2026-09-01T14:43:10.610494+00:00", "quote", 15.23, 15.23]
["2026-09-01T14:43:10.610494+00:00", "quote", 15.23, 15.23]
["2026-09-01T14:43:10.610659+00:00", "quote", 15.23, 15.23]
["2026-09-01T14:43:10.610765+00:00", "trade", 15.23, 100.0]
["2026-09-01T14:43:10.610765+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.610835+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.610835+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.610835+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.610840+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.610850+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.610885+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.610960+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.611041+00:00", "trade", 15.23, 79.0]
["2026-09-01T14:43:10.611085+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.611271+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.611271+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.611326+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.611351+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.611366+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.611366+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.611416+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.611416+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.611546+00:00", "trade", 15.2335, 51.0]
["2026-09-01T14:43:10.611561+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.611610+00:00", "trade", 15.232, 52.0]
["2026-09-01T14:43:10.611887+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.612253+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.612494+00:00", "trade", 15.2301, 100.0]
["2026-09-01T14:43:10.612599+00:00", "trade", 15.2301, 200.0]
["2026-09-01T14:43:10.612632+00:00", "trade", 15.2301, 99.0]
["2026-09-01T14:43:10.612654+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.613282+00:00", "trade", 15.23, 5137.0]
["2026-09-01T14:43:10.619420+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.622257+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.622638+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.622643+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.623094+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.630461+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.630461+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.630466+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.630942+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.631424+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.642174+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.662954+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.694624+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.695481+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.704991+00:00", "trade", 15.225, 99.0]
["2026-09-01T14:43:10.706006+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.709048+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.878948+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.879008+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.912262+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:10.912743+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:11.027060+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:11.300742+00:00", "trade", 15.23, 9000.0]
["2026-09-01T14:43:11.302047+00:00", "trade", 15.23, 76.0]
["2026-09-01T14:43:11.429644+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:12.035897+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:12.036799+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:12.036819+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:12.036999+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:12.037355+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:12.037425+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:12.090216+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:12.261975+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:12.282389+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:12.407231+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:12.816813+00:00", "trade", 15.2488, 5.0]
["2026-09-01T14:43:12.965330+00:00", "trade", 15.225, 9000.0]
["2026-09-01T14:43:12.966282+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:12.966552+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:12.966572+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:12.966572+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:12.966928+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:12.968612+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:12.969188+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:12.978014+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:12.999290+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:13.016541+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:13.046522+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:13.046598+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:13.047049+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:13.428928+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:13.429003+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:13.461059+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:13.461210+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:13.461646+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:13.461651+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:13.462503+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:13.607277+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:13.633698+00:00", "trade", 15.225, 1429.0]
["2026-09-01T14:43:13.634292+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:13.634652+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:13.634662+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:13.635003+00:00", "trade", 15.225, 52.0]
["2026-09-01T14:43:13.637629+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:13.648493+00:00", "trade", 15.225, 360.0]
["2026-09-01T14:43:13.728350+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:13.728927+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:13.878568+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:13.880462+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:14.122839+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:14.287652+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:14.507275+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:14.526632+00:00", "trade", 15.225, 9000.0]
["2026-09-01T14:43:14.687544+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:14.688010+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:14.688481+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:14.877140+00:00", "trade", 15.225, 9000.0]
["2026-09-01T14:43:14.878430+00:00", "trade", 15.225, 92.0]
["2026-09-01T14:43:18.656202+00:00", "trade", 15.225, 798.0]
["2026-09-01T14:43:20.099847+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:20.100338+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:20.230768+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:20.419152+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:21.481560+00:00", "trade", 15.225, 29.0]
["2026-09-01T14:43:21.481930+00:00", "trade", 15.225, 1.0]
["2026-09-01T14:43:22.385422+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:23.076583+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:23.657227+00:00", "trade", 15.225, 2.0]
["2026-09-01T14:43:23.699616+00:00", "trade", 15.225, 414.0]
["2026-09-01T14:43:23.699625+00:00", "trade", 15.22, 414.0]
["2026-09-01T14:43:23.699763+00:00", "trade", 15.225, 8586.0]
["2026-09-01T14:43:23.700312+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:23.700408+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:23.700869+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:23.701047+00:00", "trade", 15.2264, 54.0]
["2026-09-01T14:43:23.701107+00:00", "trade", 15.2248, 51.0]
["2026-09-01T14:43:23.701504+00:00", "trade", 15.225, 33.0]
["2026-09-01T14:43:24.427204+00:00", "trade", 15.23, 100.0]
["2026-09-01T14:43:24.427744+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.427774+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.427784+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.427864+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.428140+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.428190+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.428220+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.428260+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.428586+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.459063+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.459119+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.459179+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.459655+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.472586+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.473002+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.473508+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.474881+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.485246+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.487180+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.489756+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.489781+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.489797+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.490067+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.548371+00:00", "trade", 15.23, 1100.0]
["2026-09-01T14:43:24.672867+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.707851+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.708131+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.708191+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.708211+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.708427+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.708427+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.708482+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.708677+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.714862+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.717067+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.833079+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.873470+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.873931+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:24.901527+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:25.571051+00:00", "trade", 15.2487, 15.0]
["2026-09-01T14:43:26.471769+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:26.497506+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:26.642799+00:00", "trade", 15.225, 9000.0]
["2026-09-01T14:43:26.644083+00:00", "trade", 15.2256, 51.0]
["2026-09-01T14:43:27.965552+00:00", "trade", 15.225, 9000.0]
["2026-09-01T14:43:28.688695+00:00", "trade", 15.2447, 22.0]
["2026-09-01T14:43:28.769588+00:00", "trade", 15.225, 1154.0]
["2026-09-01T14:43:28.770872+00:00", "trade", 15.225, 51.0]
["2026-09-01T14:43:29.031813+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:29.031898+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:29.031979+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:29.075006+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:29.230814+00:00", "trade", 15.22, 9000.0]
["2026-09-01T14:43:29.325500+00:00", "trade", 15.225, 9000.0]
["2026-09-01T14:43:29.326781+00:00", "trade", 15.2225, 90.0]
["2026-09-01T14:43:29.775107+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:29.996364+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:30.029513+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:30.030475+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:30.032676+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:32.504986+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:32.565394+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:33.309061+00:00", "trade", 15.225, 9817.0]
["2026-09-01T14:43:34.002259+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:34.062821+00:00", "trade", 15.225, 920.0]
["2026-09-01T14:43:34.064108+00:00", "trade", 15.225, 54.0]
["2026-09-01T14:43:34.179381+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:34.181666+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:34.181717+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:34.241987+00:00", "trade", 15.225, 414.0]
["2026-09-01T14:43:34.241993+00:00", "trade", 15.22, 414.0]
["2026-09-01T14:43:34.243265+00:00", "trade", 15.2242, 50.0]
["2026-09-01T14:43:34.330992+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:34.469587+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:34.829411+00:00", "trade", 15.225, 349.0]
["2026-09-01T14:43:34.830217+00:00", "trade", 15.225, 854.0]
["2026-09-01T14:43:34.830351+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:34.883402+00:00", "trade", 15.225, 83.0]
["2026-09-01T14:43:34.884091+00:00", "trade", 15.225, 300.0]
["2026-09-01T14:43:34.884091+00:00", "trade", 15.225, 589.0]
["2026-09-01T14:43:34.933025+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:34.966851+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:35.943395+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:35.943435+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:36.245730+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:36.362618+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:36.437827+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:37.438524+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:37.965589+00:00", "trade", 15.225, 125.0]
["2026-09-01T14:43:39.628517+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:39.631589+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:39.677378+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:39.677448+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:39.686248+00:00", "trade", 15.2369, 13.0]
["2026-09-01T14:43:40.243030+00:00", "trade", 15.225, 14.0]
["2026-09-01T14:43:40.442152+00:00", "trade", 15.22, 400.0]
["2026-09-01T14:43:40.442199+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:40.442224+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:40.442234+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:40.443181+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:40.454192+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:40.455125+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:40.581355+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:40.582027+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:40.807939+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:40.812169+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:40.819422+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:40.837039+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:40.863396+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:40.909977+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:40.988514+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:41.442204+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:41.770205+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:41.900916+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:41.901712+00:00", "trade", 15.22, 1600.0]
["2026-09-01T14:43:41.901712+00:00", "trade", 15.22, 300.0]
["2026-09-01T14:43:41.901715+00:00", "trade", 15.22, 200.0]
["2026-09-01T14:43:41.901715+00:00", "trade", 15.22, 200.0]
["2026-09-01T14:43:41.901758+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:41.901768+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:41.901803+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:41.901808+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:41.901833+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:41.901839+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:41.901843+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:41.902575+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:41.902650+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:41.902665+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:41.902705+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:41.902786+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:41.902786+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:41.902796+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:41.902826+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:41.902981+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:41.903061+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:41.903347+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:41.903582+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:41.913586+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:41.913722+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:42.015143+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:42.015980+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:42.016486+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:42.045069+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:43:42.059705+00:00", "trade", 15.22, 8.0]
["2026-09-01T14:43:42.059771+00:00", "trade", 15.22, 600.0]
["2026-09-01T14:43:42.060322+00:00", "trade", 15.22, 8.0]
["2026-09-01T14:43:42.064538+00:00", "trade", 15.22, 99.0]
["2026-09-01T14:43:42.064541+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:43:42.064556+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:43:42.064556+00:00", "trade", 15.22, 99.0]
["2026-09-01T14:43:42.064561+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:43:42.064566+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.064568+00:00", "trade", 15.22, 1000.0]
["2026-09-01T14:43:42.064586+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.064616+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.064626+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.064626+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.064686+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.064686+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.064691+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.064691+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.064701+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.064701+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.064732+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.064736+00:00", "trade", 15.22, 1.0]
["2026-09-01T14:43:42.064791+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.064791+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.064851+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.064856+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.064856+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.064886+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.064886+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.065092+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.065187+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.065262+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.065267+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.065312+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.065518+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.065533+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.065533+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.065558+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.065593+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.065718+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.066545+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.066956+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.069678+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.069698+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.070680+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.084764+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.098010+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.098010+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.098446+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.126455+00:00", "trade", 15.2113, 99.0]
["2026-09-01T14:43:42.155467+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.165792+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.178231+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:42.185010+00:00", "trade", 15.2113, 99.0]
["2026-09-01T14:43:42.207690+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:43:42.208388+00:00", "trade", 15.215, 5.0]
["2026-09-01T14:43:42.209263+00:00", "trade", 15.215, 5.0]
["2026-09-01T14:43:42.225060+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:43:42.241656+00:00", "trade", 15.215, 100.0]
["2026-09-01T14:43:43.095565+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:43.998318+00:00", "trade", 15.22, 9000.0]
["2026-09-01T14:43:43.999602+00:00", "trade", 15.2205, 86.0]
["2026-09-01T14:43:44.311179+00:00", "trade", 15.2477, 100.0]
["2026-09-01T14:43:44.312181+00:00", "trade", 15.2477, 700.0]
["2026-09-01T14:43:44.965305+00:00", "trade", 15.215, 9000.0]
["2026-09-01T14:43:45.924547+00:00", "trade", 15.215, 9000.0]
["2026-09-01T14:43:45.925825+00:00", "trade", 15.215, 90.0]
["2026-09-01T14:43:46.154158+00:00", "trade", 15.215, 414.0]
["2026-09-01T14:43:46.371613+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:46.935891+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:46.936959+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:46.964123+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:46.970914+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:47.019971+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:47.020036+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:47.077488+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:47.469772+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:47.603190+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:47.755963+00:00", "trade", 15.215, 5.0]
["2026-09-01T14:43:47.766413+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:47.766453+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:48.649896+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:48.899931+00:00", "trade", 15.215, 85.0]
["2026-09-01T14:43:48.902671+00:00", "trade", 15.215, 383.0]
["2026-09-01T14:43:48.943716+00:00", "trade", 15.215, 16.0]
["2026-09-01T14:43:49.109290+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:49.692504+00:00", "trade", 15.2349, 12.0]
["2026-09-01T14:43:50.109215+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:50.109280+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:50.109310+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:50.109330+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:50.109761+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:50.109801+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:50.154292+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:50.181958+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:50.185156+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:50.454326+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:50.525696+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:50.526503+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:50.526604+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:50.566123+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:51.034036+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:52.139788+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:52.139914+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:52.244026+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:52.283681+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:53.157914+00:00", "trade", 15.2165, 1900.0]
["2026-09-01T14:43:53.565086+00:00", "trade", 15.215, 9000.0]
["2026-09-01T14:43:53.566364+00:00", "trade", 15.2152, 59.0]
["2026-09-01T14:43:53.869170+00:00", "trade", 15.215, 7900.0]
["2026-09-01T14:43:53.870460+00:00", "trade", 15.2167, 55.0]
["2026-09-01T14:43:53.965155+00:00", "trade", 15.215, 1100.0]
["2026-09-01T14:43:54.068370+00:00", "trade", 15.2101, 40.0]
["2026-09-01T14:43:54.903983+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:54.903996+00:00", "trade", 15.215, 370.0]
["2026-09-01T14:43:54.904158+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:54.987385+00:00", "trade", 15.215, 300.0]
["2026-09-01T14:43:54.987385+00:00", "trade", 15.215, 133.0]
["2026-09-01T14:43:54.987460+00:00", "trade", 15.215, 433.0]
["2026-09-01T14:43:54.988744+00:00", "trade", 15.215, 51.0]
["2026-09-01T14:43:55.028471+00:00", "trade", 15.215, 32.0]
["2026-09-01T14:43:56.539481+00:00", "trade", 15.2464, 100.0]
["2026-09-01T14:43:57.109703+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:57.135525+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:58.187188+00:00", "trade", 15.2337, 10.0]
["2026-09-01T14:43:58.274135+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.167797+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.171962+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.172900+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.275930+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.276100+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.276546+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.276561+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.277609+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.278511+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.293677+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.332790+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.349510+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.349645+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.349700+00:00", "trade", 15.21, 496.0]
["2026-09-01T14:43:59.350046+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.350257+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.350257+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.350282+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.350287+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.350327+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.350397+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.350522+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.350718+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.351695+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.538499+00:00", "trade", 15.215, 400.0]
["2026-09-01T14:43:59.538570+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.538650+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.539477+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.539552+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.539572+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.539838+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.559189+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.559224+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.559665+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.562597+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.841202+00:00", "trade", 15.2101, 496.0]
["2026-09-01T14:43:59.900822+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.909182+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:43:59.996390+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.262989+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.263059+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.263340+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.263395+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.263571+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.263571+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.263922+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.264092+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.303797+00:00", "trade", 15.2101, 9000.0]
["2026-09-01T14:44:00.303872+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.304213+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.305078+00:00", "trade", 15.2103, 52.0]
["2026-09-01T14:44:00.305140+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.305165+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.305200+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.305325+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.305325+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.305686+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.305726+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.305726+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.324210+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.324250+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.324250+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.328300+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.358226+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.359013+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.367864+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.489438+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.632183+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.632619+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.771831+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.771891+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.771941+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.772146+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.772748+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.772763+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.904256+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.904541+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.904552+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.904742+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.904767+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.906301+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:00.906762+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:01.113985+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:01.114040+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:01.114060+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:01.114892+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:01.114907+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:01.154106+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:01.154421+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:01.154462+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:01.159348+00:00", "trade", 15.2135, 1900.0]
["2026-09-01T14:44:01.160330+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:01.203734+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:01.204180+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:01.204696+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:01.209984+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:01.210420+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:01.239253+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:01.239835+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:01.243463+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:01.289147+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:01.294836+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:01.384572+00:00", "trade", 15.215, 11.0]
["2026-09-01T14:44:01.914090+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.056895+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.057857+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.058178+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.058258+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.059135+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.321189+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.321379+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.321439+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.321479+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.321930+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.322432+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.322502+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.322582+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.334166+00:00", "trade", 15.21, 9000.0]
["2026-09-01T14:44:02.335217+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.335448+00:00", "trade", 15.2106, 55.0]
["2026-09-01T14:44:02.349596+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.350168+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.350493+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.350965+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.351035+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.351370+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.351456+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.351456+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.352022+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.352473+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.643581+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.643636+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.643686+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.643967+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.644192+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.644408+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.644608+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.644634+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.644644+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.646152+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.646247+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.646247+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.650788+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.801457+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.847306+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.847366+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:02.847411+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:03.060118+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:03.118136+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:03.118722+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:03.119088+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:03.121649+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:03.872241+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:03.925167+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:03.949500+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:03.949575+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:03.950983+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:03.952697+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:04.331679+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:04.332251+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:04.332551+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:04.332757+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:04.398584+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:04.398589+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:04.399130+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:04.399155+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:04.399170+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:04.399180+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:04.399606+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:04.400408+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:04.400448+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:04.575795+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:04.575981+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:04.606238+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:04.606684+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:04.826437+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:04.826497+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:04.827034+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:04.827034+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:04.827063+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:04.827359+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:04.827404+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:04.829855+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:04.919323+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:05.065225+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:05.065456+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:05.065982+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:05.066047+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:05.067771+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:05.067842+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:05.068393+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:05.068739+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:05.227326+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:05.350418+00:00", "trade", 15.21, 1.0]
["2026-09-01T14:44:05.350429+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:05.350895+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:05.352875+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:05.733772+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:05.734729+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:06.625735+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:06.679889+00:00", "trade", 15.21, 600.0]
["2026-09-01T14:44:06.679946+00:00", "trade", 15.21, 8.0]
["2026-09-01T14:44:07.212956+00:00", "trade", 15.21, 400.0]
["2026-09-01T14:44:07.212958+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:07.213058+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:44:07.213091+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:44:07.213098+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:07.213113+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:07.213118+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:07.213128+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:07.213153+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:07.213193+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:07.213193+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:07.213198+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:07.213218+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:07.213218+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:07.213244+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:07.213349+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:07.213398+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:44:07.213459+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:07.213494+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:07.213549+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:07.213554+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:44:07.213572+00:00", "trade", 15.21, 300.0]
["2026-09-01T14:44:07.213574+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:07.213576+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:44:07.213576+00:00", "trade", 15.21, 300.0]
["2026-09-01T14:44:07.213670+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:07.213695+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:07.213705+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:07.213715+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:07.213870+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:07.213970+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:07.214045+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:07.214051+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:07.214171+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:07.214171+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:07.214226+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:07.214251+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:07.214251+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:07.214466+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:07.214492+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:07.215244+00:00", "trade", 15.21, 11.0]
["2026-09-01T14:44:07.216486+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:07.217048+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:07.218050+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:07.218170+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:07.219493+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:07.230388+00:00", "trade", 15.21, 8.0]
["2026-09-01T14:44:07.242390+00:00", "trade", 15.2, 58.0]
["2026-09-01T14:44:07.243375+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:07.243616+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:07.243791+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:07.244969+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:07.245015+00:00", "trade", 15.205, 42.0]
["2026-09-01T14:44:07.265951+00:00", "trade", 15.2322, 11.0]
["2026-09-01T14:44:07.321246+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:07.486379+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:08.450684+00:00", "trade", 15.2455, 100.0]
["2026-09-01T14:44:08.993443+00:00", "trade", 15.205, 444.0]
["2026-09-01T14:44:09.012385+00:00", "trade", 15.205, 90.0]
["2026-09-01T14:44:09.347228+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:09.564716+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:09.776911+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:09.918558+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:10.210061+00:00", "trade", 15.21, 200.0]
["2026-09-01T14:44:10.211004+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:10.211064+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:10.211104+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:10.242078+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:10.242188+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:10.401167+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:10.401182+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:10.766486+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:10.766567+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:10.767048+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:11.050713+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:11.053510+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:12.155854+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:12.156435+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:12.211072+00:00", "trade", 15.205, 4.0]
["2026-09-01T14:44:12.927310+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:13.296699+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:13.842804+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:13.858256+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:13.858256+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:13.859108+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:13.859549+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:14.017961+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:14.018307+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:14.018344+00:00", "trade", 15.21, 200.0]
["2026-09-01T14:44:14.018404+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:44:14.018404+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:44:14.018411+00:00", "trade", 15.21, 200.0]
["2026-09-01T14:44:14.018414+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:44:14.018414+00:00", "trade", 15.21, 9.0]
["2026-09-01T14:44:14.018420+00:00", "trade", 15.21, 600.0]
["2026-09-01T14:44:14.018420+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:44:14.018420+00:00", "trade", 15.21, 300.0]
["2026-09-01T14:44:14.018422+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:44:14.018425+00:00", "trade", 15.21, 900.0]
["2026-09-01T14:44:14.018432+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:44:14.018432+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:44:14.018432+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:44:14.018437+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:44:14.018437+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:44:14.018437+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:44:14.018437+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:44:14.018437+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:44:14.018437+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:44:14.018441+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:44:14.018441+00:00", "trade", 15.21, 200.0]
["2026-09-01T14:44:14.018441+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:44:14.018446+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:44:14.018446+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:44:14.018446+00:00", "trade", 15.21, 3.0]
["2026-09-01T14:44:14.018446+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:44:14.018446+00:00", "trade", 15.21, 200.0]
["2026-09-01T14:44:14.018450+00:00", "trade", 15.21, 800.0]
["2026-09-01T14:44:14.018450+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:44:14.018452+00:00", "trade", 15.21, 1000.0]
["2026-09-01T14:44:14.018452+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:44:14.018455+00:00", "trade", 15.21, 700.0]
["2026-09-01T14:44:14.018455+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:44:14.018455+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:44:14.018458+00:00", "trade", 15.21, 1000.0]
["2026-09-01T14:44:14.018458+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:44:14.018464+00:00", "trade", 15.21, 1000.0]
["2026-09-01T14:44:14.018497+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:14.018503+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:14.018517+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:14.018517+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:14.018568+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:14.018568+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:14.018582+00:00", "trade", 15.21, 156.0]
["2026-09-01T14:44:14.018583+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:14.018597+00:00", "trade", 15.21, 300.0]
["2026-09-01T14:44:14.018597+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:44:14.018600+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:44:14.018600+00:00", "trade", 15.21, 1000.0]
["2026-09-01T14:44:14.018606+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:44:14.018606+00:00", "trade", 15.21, 600.0]
["2026-09-01T14:44:14.018633+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:14.018713+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:14.018743+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:14.018748+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:14.018833+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:14.018863+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:14.018863+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:14.018884+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:14.018888+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:14.018893+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:14.018898+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:14.018958+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:14.018958+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:14.018958+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:14.018979+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:14.018990+00:00", "trade", 15.21, 81.0]
["2026-09-01T14:44:14.018998+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:14.019033+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:44:14.019034+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:14.019034+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:14.019036+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:44:14.019063+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:44:14.019084+00:00", "trade", 15.21, 1000.0]
["2026-09-01T14:44:14.019084+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:14.019102+00:00", "trade", 15.21, 1000.0]
["2026-09-01T14:44:14.019154+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:14.019156+00:00", "trade", 15.21, 1000.0]
["2026-09-01T14:44:14.019156+00:00", "trade", 15.21, 900.0]
["2026-09-01T14:44:14.019159+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:14.019159+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:14.019159+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:14.019162+00:00", "trade", 15.21, 1000.0]
["2026-09-01T14:44:14.019162+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:44:14.019162+00:00", "trade", 15.21, 1000.0]
["2026-09-01T14:44:14.019164+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:14.019165+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:44:14.019169+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:14.019186+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:44:14.019204+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:14.019209+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:14.019220+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:14.019249+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:44:14.019309+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:14.019339+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:14.019628+00:00", "trade", 15.21, 81.0]
["2026-09-01T14:44:14.019645+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:14.019700+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:14.019700+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:14.019710+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:14.019715+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:14.019926+00:00", "trade", 15.2097, 51.0]
["2026-09-01T14:44:14.019986+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:14.020392+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:14.020446+00:00", "trade", 15.21, 50.0]
["2026-09-01T14:44:14.020688+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:14.021098+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:14.021134+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:14.021214+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:14.021715+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:14.024557+00:00", "trade", 15.21, 15.0]
["2026-09-01T14:44:14.025796+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:44:14.025829+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:44:14.025862+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:44:14.025892+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:44:14.025919+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:44:14.025952+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:44:14.025982+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:44:14.028391+00:00", "trade", 15.21, 133.0]
["2026-09-01T14:44:14.031591+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:44:14.064871+00:00", "trade", 15.21, 45.0]
["2026-09-01T14:44:14.064973+00:00", "trade", 15.21, 29.0]
["2026-09-01T14:44:14.068211+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:14.068226+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:14.123121+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:14.156085+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:14.156110+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:14.264338+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:14.297035+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:15.059460+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:15.061290+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:15.632093+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:17.130184+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:17.146959+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:17.269265+00:00", "trade", 15.2304, 12.0]
["2026-09-01T14:44:18.037976+00:00", "trade", 15.215, 9000.0]
["2026-09-01T14:44:18.039263+00:00", "trade", 15.211, 58.0]
["2026-09-01T14:44:18.039326+00:00", "trade", 15.2127, 71.0]
["2026-09-01T14:44:18.499554+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:18.500546+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:18.536146+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:19.038978+00:00", "trade", 15.215, 4.0]
["2026-09-01T14:44:19.224228+00:00", "trade", 15.215, 341.0]
["2026-09-01T14:44:19.280504+00:00", "trade", 15.215, 14.0]
["2026-09-01T14:44:19.292832+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:19.295894+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:19.304981+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:19.414898+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:20.934690+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:24.443758+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:24.849150+00:00", "trade", 15.2301, 5.0]
["2026-09-01T14:44:26.540053+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:26.541236+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:26.559179+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:26.564982+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:26.565579+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:26.584768+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:44:26.584770+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:26.585386+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:26.585391+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:26.585391+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:26.585426+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:26.585431+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:26.585431+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:26.585466+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:26.586228+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:26.586694+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:26.587010+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:26.587466+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:26.587546+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:26.659212+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:26.659678+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:27.274020+00:00", "trade", 15.2301, 12.0]
["2026-09-01T14:44:27.389911+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:27.390397+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:27.641535+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.641585+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.641590+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.641610+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.641615+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.641655+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.641655+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.641665+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.641665+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.641665+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.641670+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.641675+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.641710+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.641710+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.641720+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.641720+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.641725+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.641771+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.641776+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.641781+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.641786+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.641841+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.641846+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.642292+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.642532+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.642557+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.642557+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.642592+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.642683+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.642768+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.642788+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.642793+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.642828+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.642890+00:00", "trade", 15.205, 1400.0]
["2026-09-01T14:44:27.643008+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.643372+00:00", "trade", 15.21, 428.0]
["2026-09-01T14:44:27.643690+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.644161+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.645149+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.645209+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.645394+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.645825+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.740300+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:27.903218+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:28.325807+00:00", "trade", 15.205, 9000.0]
["2026-09-01T14:44:28.326435+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:28.326917+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:28.327097+00:00", "trade", 15.2056, 56.0]
["2026-09-01T14:44:29.326809+00:00", "trade", 15.205, 4.0]
["2026-09-01T14:44:29.451091+00:00", "trade", 15.2437, 100.0]
["2026-09-01T14:44:29.996411+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:30.160847+00:00", "trade", 15.205, 441.0]
["2026-09-01T14:44:30.400813+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:30.414551+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:30.415393+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:30.415433+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:30.415468+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:30.415714+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:30.415714+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:30.415874+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:30.416711+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:30.514885+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:30.515316+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:30.515386+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:30.515862+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:30.516734+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:30.517295+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:30.518569+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:30.518603+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:44:30.518642+00:00", "trade", 15.21, 63.0]
["2026-09-01T14:44:30.518679+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:44:30.518708+00:00", "trade", 15.21, 37.0]
["2026-09-01T14:44:30.518709+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:30.518711+00:00", "trade", 15.21, 428.0]
["2026-09-01T14:44:30.518732+00:00", "trade", 15.21, 15.0]
["2026-09-01T14:44:30.518734+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:30.518744+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:30.518749+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:30.518754+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:30.518759+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:30.518774+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:30.518804+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:30.518834+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:30.518884+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:30.518964+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:30.519125+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:30.519385+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:30.519425+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:30.519506+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:30.519626+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:30.519656+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:30.519746+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:30.519907+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:30.522909+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:30.528708+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:30.539849+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:30.549678+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:30.549743+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:30.619925+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:30.622426+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:30.819831+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:31.441124+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:31.790501+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:33.310294+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:33.688637+00:00", "trade", 15.215, 976.0]
["2026-09-01T14:44:33.688932+00:00", "trade", 15.215, 196.0]
["2026-09-01T14:44:33.689155+00:00", "trade", 15.215, 200.0]
["2026-09-01T14:44:33.689521+00:00", "trade", 15.215, 100.0]
["2026-09-01T14:44:33.690072+00:00", "trade", 15.215, 300.0]
["2026-09-01T14:44:33.890249+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:34.616072+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:34.616142+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:34.617184+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:34.694604+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:34.757614+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:35.151171+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:36.130320+00:00", "trade", 15.2128, 2.0]
["2026-09-01T14:44:36.279472+00:00", "trade", 15.2293, 11.0]
["2026-09-01T14:44:36.280845+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:38.798322+00:00", "trade", 15.215, 100.0]
["2026-09-01T14:44:38.798964+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:39.416248+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:39.416298+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:39.416799+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:39.446470+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:39.744705+00:00", "trade", 15.215, 8.0]
["2026-09-01T14:44:39.745721+00:00", "trade", 15.215, 5.0]
["2026-09-01T14:44:39.745988+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:39.748671+00:00", "trade", 15.215, 1.0]
["2026-09-01T14:44:40.210158+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:40.210208+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:42.220739+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:42.220959+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:42.221766+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:42.222227+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:42.375297+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:42.388268+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:42.439961+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:42.440016+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:43.237163+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:44.125668+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:44.371543+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:44.455067+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:44.547292+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:44.750405+00:00", "trade", 15.2199, 50.0]
["2026-09-01T14:44:44.751434+00:00", "trade", 15.215, 3.0]
["2026-09-01T14:44:45.282591+00:00", "trade", 15.2293, 10.0]
["2026-09-01T14:44:45.319666+00:00", "trade", 15.215, 117.0]
["2026-09-01T14:44:45.433872+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:45.465898+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:45.865800+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:45.865850+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:46.882034+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:46.882866+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:47.028754+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:47.918476+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:47.919619+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:47.919860+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:47.946969+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:48.040756+00:00", "trade", 15.2071, 14.0]
["2026-09-01T14:44:48.085768+00:00", "trade", 15.21, 1.0]
["2026-09-01T14:44:48.146995+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:48.218546+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:48.317381+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:48.317657+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:48.318844+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:48.449365+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:48.583690+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:49.224525+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:49.225026+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:49.225799+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:49.239120+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:49.255754+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:49.267773+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:53.205557+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:53.512262+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:54.359583+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:54.360516+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:56.040624+00:00", "trade", 15.215, 2.0]
["2026-09-01T14:44:56.628494+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:56.628615+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:56.818627+00:00", "trade", 15.2435, 400.0]
["2026-09-01T14:44:56.819419+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:57.521164+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:58.213672+00:00", "trade", 15.2283, 16.0]
["2026-09-01T14:44:58.249909+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:58.328734+00:00", "trade", 15.2127, 15.0]
["2026-09-01T14:44:59.097166+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:59.107054+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:59.800234+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:59.800309+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:44:59.996426+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:00.003829+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:00.211368+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:00.248020+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:00.772849+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:00.773471+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:00.774002+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:00.842169+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:01.130992+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:01.184153+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:05.014248+00:00", "trade", 15.2098, 11.0]
["2026-09-01T14:45:05.015047+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:05.015624+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:05.679865+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:06.445096+00:00", "trade", 15.215, 100.0]
["2026-09-01T14:45:06.626994+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:06.779561+00:00", "trade", 15.2282, 10.0]
["2026-09-01T14:45:09.004504+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:09.005842+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:09.013460+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:09.013510+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:09.013650+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:09.015856+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:09.016176+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:09.016277+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:09.016291+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:09.016332+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:09.031102+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:09.041943+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:09.043977+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:09.044268+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:09.044323+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:09.044890+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:11.110651+00:00", "trade", 15.2434, 100.0]
["2026-09-01T14:45:11.262061+00:00", "trade", 15.2167, 6.0]
["2026-09-01T14:45:11.350607+00:00", "trade", 15.2434, 200.0]
["2026-09-01T14:45:11.940392+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:11.942692+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:11.993488+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:12.123969+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:12.572221+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:12.960245+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:12.994491+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:13.458907+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:13.921498+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:15.321455+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:15.329840+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:15.330507+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:17.233444+00:00", "trade", 15.2282, 10.0]
["2026-09-01T14:45:17.556359+00:00", "trade", 15.215, 12.0]
["2026-09-01T14:45:17.557463+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:17.596541+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:17.996889+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:18.638245+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:19.795675+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:19.829731+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:21.165640+00:00", "trade", 15.215, 10.0]
["2026-09-01T14:45:23.582474+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:24.508469+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:24.509561+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:24.510077+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:24.640222+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:24.889440+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:24.890067+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:24.892047+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:24.892097+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:25.038084+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:26.281394+00:00", "trade", 15.2282, 51.0]
["2026-09-01T14:45:26.289062+00:00", "trade", 15.2282, 10.0]
["2026-09-01T14:45:26.415137+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:26.564387+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:26.671206+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:27.604082+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:28.307411+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:28.308474+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:28.330739+00:00", "trade", 15.2151, 1.0]
["2026-09-01T14:45:28.346133+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:29.014635+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:29.014765+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:29.469147+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:29.469583+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:29.742392+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:29.996452+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:30.464506+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:31.013750+00:00", "trade", 15.2434, 100.0]
["2026-09-01T14:45:32.551090+00:00", "trade", 15.2434, 100.0]
["2026-09-01T14:45:32.989546+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:32.990073+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:32.990208+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:33.136672+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:34.665390+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:34.667370+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:35.321753+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:36.590843+00:00", "trade", 15.2434, 100.0]
["2026-09-01T14:45:36.825502+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:36.903891+00:00", "trade", 15.21, 99.0]
["2026-09-01T14:45:36.905157+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:36.905202+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:36.905443+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:36.907081+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:36.956582+00:00", "trade", 15.2113, 99.0]
["2026-09-01T14:45:36.958218+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:36.978286+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:36.979168+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:36.981453+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:36.982476+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:37.157803+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:37.158124+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:37.160725+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:37.161206+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:37.266878+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:37.267199+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:38.197623+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:38.197659+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:38.197984+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:38.810893+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:38.810933+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:38.811359+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:38.950826+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:38.951292+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:38.951774+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:39.124812+00:00", "trade", 15.21, 358.0]
["2026-09-01T14:45:39.124891+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:39.126100+00:00", "trade", 15.2111, 1.0]
["2026-09-01T14:45:39.128451+00:00", "trade", 15.215, 575.0]
["2026-09-01T14:45:39.289843+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:39.502698+00:00", "trade", 15.21, 34.0]
["2026-09-01T14:45:39.502713+00:00", "trade", 15.21, 48.0]
["2026-09-01T14:45:39.502730+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:39.502731+00:00", "trade", 15.21, 1.0]
["2026-09-01T14:45:39.502731+00:00", "trade", 15.21, 206.0]
["2026-09-01T14:45:39.502981+00:00", "trade", 15.21, 69.0]
["2026-09-01T14:45:39.503134+00:00", "trade", 15.2105, 358.0]
["2026-09-01T14:45:39.503326+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:39.503722+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:39.505335+00:00", "trade", 15.21, 794.0]
["2026-09-01T14:45:39.505336+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:39.505339+00:00", "trade", 15.21, 119.0]
["2026-09-01T14:45:39.505401+00:00", "trade", 15.21, 166.0]
["2026-09-01T14:45:39.505401+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:39.505447+00:00", "trade", 15.21, 81.0]
["2026-09-01T14:45:39.505462+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:45:39.505492+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:45:39.505502+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:45:39.505517+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:45:39.505519+00:00", "trade", 15.21, 22.0]
["2026-09-01T14:45:39.505552+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:45:39.505562+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:45:39.505567+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:45:39.505579+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:45:39.505592+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:39.505597+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:39.505601+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:45:39.505606+00:00", "trade", 15.21, 31.0]
["2026-09-01T14:45:39.505607+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:39.505612+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:39.505618+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:39.505621+00:00", "trade", 15.21, 53.0]
["2026-09-01T14:45:39.505627+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:39.505643+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:39.505647+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:39.505663+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:39.505667+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:39.505672+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:39.505825+00:00", "trade", 15.21, 31.0]
["2026-09-01T14:45:39.505908+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:39.506103+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:39.506299+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:39.506319+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:39.506529+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:39.506529+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:39.506810+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:39.508023+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:39.508484+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:39.511190+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:39.514328+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:39.523105+00:00", "trade", 15.21, 8.0]
["2026-09-01T14:45:39.525158+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:39.526893+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:39.537533+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:39.658667+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:45:39.660004+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:39.789302+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:39.858362+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:39.947855+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:40.023661+00:00", "trade", 15.205, 15.0]
["2026-09-01T14:45:40.025469+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:40.025910+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:40.654833+00:00", "trade", 15.205, 21.0]
["2026-09-01T14:45:40.948603+00:00", "trade", 15.205, 15.0]
["2026-09-01T14:45:40.949338+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:41.313230+00:00", "trade", 15.205, 6.0]
["2026-09-01T14:45:41.686036+00:00", "trade", 15.205, 12.0]
["2026-09-01T14:45:41.709218+00:00", "trade", 15.205, 149.0]
["2026-09-01T14:45:44.332606+00:00", "trade", 15.21, 200.0]
["2026-09-01T14:45:44.332983+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:44.333000+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:45:44.333003+00:00", "trade", 15.21, 200.0]
["2026-09-01T14:45:44.333078+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:44.333150+00:00", "trade", 15.21, 200.0]
["2026-09-01T14:45:44.333154+00:00", "trade", 15.205, 300.0]
["2026-09-01T14:45:44.333154+00:00", "trade", 15.205, 100.0]
["2026-09-01T14:45:44.333559+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:44.333600+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:44.333614+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:44.333619+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:44.333654+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:44.333654+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:44.333679+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:44.333715+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:44.333810+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:44.333855+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:44.334055+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:44.343403+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:44.347417+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:44.351422+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:44.446272+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:44.529018+00:00", "trade", 15.21, 200.0]
["2026-09-01T14:45:44.529115+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:45:44.529199+00:00", "trade", 15.21, 200.0]
["2026-09-01T14:45:44.529601+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:44.607580+00:00", "trade", 15.2099, 57.0]
["2026-09-01T14:45:44.634445+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:44.679403+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:45:44.838181+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:45:45.022489+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:45.092967+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:45.093423+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:45.367861+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:45.411525+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:45.411555+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:45.411565+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:45.412026+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:45.647281+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:46.226751+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:46.227031+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:46.227307+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:46.547023+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:46.547399+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:46.548617+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:46.549679+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:46.552035+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:46.650987+00:00", "trade", 15.2427, 100.0]
["2026-09-01T14:45:46.913806+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:46.913816+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:46.913846+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:47.107096+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:47.120575+00:00", "trade", 15.205, 9000.0]
["2026-09-01T14:45:47.121130+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:47.121160+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:47.121160+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:47.121859+00:00", "trade", 15.2071, 79.0]
["2026-09-01T14:45:47.127811+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:47.173820+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:47.173835+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:47.174276+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:47.188866+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:47.189031+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:47.551083+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:47.774455+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:47.774455+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:47.774495+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:47.774610+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:47.774695+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:47.824389+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:48.278244+00:00", "trade", 15.2, 9000.0]
["2026-09-01T14:45:48.278896+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:48.279086+00:00", "trade", 15.205, 5.0]
["2026-09-01T14:45:48.279337+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:48.279976+00:00", "trade", 15.205, 5.0]
["2026-09-01T14:45:48.280003+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:48.321552+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:49.459731+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:49.492414+00:00", "trade", 15.2, 9000.0]
["2026-09-01T14:45:49.492996+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:49.493701+00:00", "trade", 15.2, 90.0]
["2026-09-01T14:45:49.767711+00:00", "trade", 15.205, 236.0]
["2026-09-01T14:45:49.782530+00:00", "trade", 15.205, 363.0]
["2026-09-01T14:45:49.785287+00:00", "trade", 15.205, 10.0]
["2026-09-01T14:45:50.376275+00:00", "trade", 15.2407, 500.0]
["2026-09-01T14:45:50.550386+00:00", "trade", 15.21, 1.0]
["2026-09-01T14:45:50.765530+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:50.904052+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:45:51.102517+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:51.549746+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:51.550242+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:51.570205+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:51.909035+00:00", "trade", 15.2001, 15.0]
["2026-09-01T14:45:54.799206+00:00", "trade", 15.205, 35.0]
["2026-09-01T14:45:54.807030+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:55.717141+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:55.717447+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:55.731144+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:55.731596+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:55.848178+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:55.848619+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:55.849987+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:55.867599+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:55.868045+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:55.920996+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:56.016995+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:56.882615+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:56.883092+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:56.883312+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:56.884214+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:56.884655+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:57.100083+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:57.163632+00:00", "trade", 15.205, 1.0]
["2026-09-01T14:45:57.343738+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:57.479361+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:57.481621+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:57.554750+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:57.554760+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:57.554951+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:57.555432+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:57.555432+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:57.559056+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:57.565396+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:57.565398+00:00", "trade", 15.21, 4.0]
["2026-09-01T14:45:57.565932+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:57.565952+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:57.566022+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:57.582065+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:57.727153+00:00", "trade", 15.21, 200.0]
["2026-09-01T14:45:57.727213+00:00", "trade", 15.21, 38.0]
["2026-09-01T14:45:57.727273+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:45:57.727357+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:45:57.727423+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:45:57.728233+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:57.731324+00:00", "trade", 15.205, 968.0]
["2026-09-01T14:45:57.754175+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:57.759777+00:00", "trade", 15.21, 300.0]
["2026-09-01T14:45:57.899285+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:45:59.301400+00:00", "trade", 15.205, 9000.0]
["2026-09-01T14:45:59.302714+00:00", "trade", 15.2058, 64.0]
["2026-09-01T14:45:59.845813+00:00", "trade", 15.205, 469.0]
["2026-09-01T14:45:59.996477+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:00.155757+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:00.155757+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:00.159480+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:00.159691+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:00.268249+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:00.268540+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:00.271452+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:00.271477+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:00.271627+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:00.583359+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:00.645801+00:00", "trade", 15.2065, 1900.0]
["2026-09-01T14:46:00.747751+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:00.804756+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:01.123751+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:01.150800+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:01.151261+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:01.200333+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:01.797735+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:01.885915+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:02.109467+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:02.561899+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:02.561904+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:02.739918+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:02.740399+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:03.155186+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:03.250244+00:00", "trade", 15.21, 300.0]
["2026-09-01T14:46:03.250298+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:03.250924+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:03.251706+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:03.252222+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:03.264206+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:03.331110+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:03.344326+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:03.542915+00:00", "trade", 15.205, 300.0]
["2026-09-01T14:46:03.542919+00:00", "trade", 15.205, 100.0]
["2026-09-01T14:46:03.558902+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:03.559358+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:03.571668+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:03.572129+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:03.930742+00:00", "trade", 15.2391, 100.0]
["2026-09-01T14:46:04.317108+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:46:04.901841+00:00", "trade", 15.205, 127.0]
["2026-09-01T14:46:07.019352+00:00", "trade", 15.208, 1.0]
["2026-09-01T14:46:07.792635+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:07.824391+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:08.446612+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:08.590780+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:09.127737+00:00", "trade", 15.2041, 49.0]
["2026-09-01T14:46:11.710696+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:11.870927+00:00", "trade", 15.2042, 7.0]
["2026-09-01T14:46:12.871730+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:13.479752+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:13.608288+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:13.682555+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:13.727257+00:00", "trade", 15.205, 400.0]
["2026-09-01T14:46:13.727272+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:13.727282+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:13.727302+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:13.727309+00:00", "trade", 15.2, 6.0]
["2026-09-01T14:46:13.727333+00:00", "trade", 15.205, 300.0]
["2026-09-01T14:46:13.727347+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:13.727348+00:00", "trade", 15.205, 300.0]
["2026-09-01T14:46:13.727348+00:00", "trade", 15.205, 300.0]
["2026-09-01T14:46:13.727803+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:13.727803+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:13.727928+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:13.727928+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:13.727968+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:13.727968+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:13.727993+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:13.727993+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:13.727993+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:13.728409+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:13.728449+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:13.728840+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:13.728931+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:13.729086+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:13.729166+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:13.729392+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:13.763132+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:13.764471+00:00", "trade", 15.2, 8.0]
["2026-09-01T14:46:13.764552+00:00", "trade", 15.2, 800.0]
["2026-09-01T14:46:13.765869+00:00", "trade", 15.205, 5.0]
["2026-09-01T14:46:13.832803+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:14.001384+00:00", "trade", 15.2014, 57.0]
["2026-09-01T14:46:14.043655+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:14.072708+00:00", "trade", 15.2, 7.0]
["2026-09-01T14:46:14.073651+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:14.078286+00:00", "trade", 15.201, 700.0]
["2026-09-01T14:46:14.080923+00:00", "trade", 15.2, 8.0]
["2026-09-01T14:46:14.081159+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:14.081161+00:00", "trade", 15.2, 1085.0]
["2026-09-01T14:46:14.081717+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:46:14.082081+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:14.082382+00:00", "trade", 15.2, 7.0]
["2026-09-01T14:46:14.085579+00:00", "trade", 15.2, 2.0]
["2026-09-01T14:46:14.085579+00:00", "trade", 15.2, 5.0]
["2026-09-01T14:46:14.086206+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:14.102194+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:14.107765+00:00", "trade", 15.2, 1.0]
["2026-09-01T14:46:14.202070+00:00", "trade", 15.2, 99.0]
["2026-09-01T14:46:14.385302+00:00", "trade", 15.2014, 5.0]
["2026-09-01T14:46:14.393680+00:00", "trade", 15.2014, 99.0]
["2026-09-01T14:46:14.471909+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:14.588757+00:00", "trade", 15.2, 15.0]
["2026-09-01T14:46:14.588757+00:00", "trade", 15.2, 400.0]
["2026-09-01T14:46:14.588772+00:00", "trade", 15.2, 93.0]
["2026-09-01T14:46:14.588807+00:00", "quote", 15.19, 15.21]
["2026-09-01T14:46:14.588808+00:00", "trade", 15.2, 500.0]
["2026-09-01T14:46:14.588832+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.588838+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.588843+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.588843+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.588862+00:00", "trade", 15.2, 92.0]
["2026-09-01T14:46:14.588872+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.588872+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.588883+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.588908+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.588913+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.588918+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.588928+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.588928+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.588933+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.588968+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.588968+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.588993+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.588993+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.589003+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.589008+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.589058+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.589088+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.589329+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.589544+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.589624+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.589729+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.589795+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.590065+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.590610+00:00", "trade", 15.2, 11.0]
["2026-09-01T14:46:14.591554+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.592531+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.593744+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.593859+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.594701+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.594732+00:00", "trade", 15.2, 6.0]
["2026-09-01T14:46:14.595137+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.595253+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.692494+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.761168+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.828578+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:14.852750+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:46:14.852867+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:46:14.852945+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:46:14.853029+00:00", "trade", 15.2, 200.0]
["2026-09-01T14:46:14.903980+00:00", "trade", 15.195, 12.0]
["2026-09-01T14:46:15.001463+00:00", "trade", 15.2, 500.0]
["2026-09-01T14:46:15.026254+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.027151+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.027171+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.142390+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:46:15.142480+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:46:15.143428+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.143468+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.143761+00:00", "trade", 15.2029, 50.0]
["2026-09-01T14:46:15.143889+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.144576+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.144657+00:00", "trade", 15.2, 300.0]
["2026-09-01T14:46:15.144670+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.145011+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.145111+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.145142+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.145347+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.145508+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.292390+00:00", "trade", 15.2, 500.0]
["2026-09-01T14:46:15.321486+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.389193+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.404258+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.405025+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.405075+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.405140+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.406950+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.433242+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.448674+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.458157+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.458157+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.458217+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.459304+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.459770+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.459770+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.460758+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.461309+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.468892+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.517573+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.518009+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.520044+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.542688+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.542808+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.603167+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.637990+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:15.766273+00:00", "trade", 15.195, 100.0]
["2026-09-01T14:46:15.766321+00:00", "trade", 15.195, 8900.0]
["2026-09-01T14:46:15.779156+00:00", "trade", 15.197, 4100.0]
["2026-09-01T14:46:15.780443+00:00", "trade", 15.1959, 70.0]
["2026-09-01T14:46:15.821900+00:00", "trade", 15.1987, 1.0]
["2026-09-01T14:46:15.873305+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:16.967458+00:00", "trade", 15.195, 244.0]
["2026-09-01T14:46:16.972559+00:00", "trade", 15.195, 589.0]
["2026-09-01T14:46:17.177057+00:00", "trade", 15.1944, 1900.0]
["2026-09-01T14:46:17.885640+00:00", "trade", 15.195, 9000.0]
["2026-09-01T14:46:17.886921+00:00", "trade", 15.1949, 59.0]
["2026-09-01T14:46:18.317994+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:18.318059+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:18.318821+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:18.319763+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:18.567839+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:18.984149+00:00", "trade", 15.19, 7700.0]
["2026-09-01T14:46:19.165619+00:00", "trade", 15.195, 1300.0]
["2026-09-01T14:46:19.419378+00:00", "trade", 15.2, 17.0]
["2026-09-01T14:46:20.806057+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:20.837642+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:20.867117+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:20.867127+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:20.867172+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:20.867974+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:20.868124+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:20.868169+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:20.868410+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:20.868791+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:20.869327+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:20.974003+00:00", "trade", 15.2, 500.0]
["2026-09-01T14:46:21.075187+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:21.132213+00:00", "trade", 15.2, 500.0]
["2026-09-01T14:46:21.133494+00:00", "trade", 15.1917, 50.0]
["2026-09-01T14:46:21.159343+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:21.287794+00:00", "trade", 15.2, 500.0]
["2026-09-01T14:46:21.422258+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:21.426288+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:21.435088+00:00", "trade", 15.2, 500.0]
["2026-09-01T14:46:21.596010+00:00", "trade", 15.2, 500.0]
["2026-09-01T14:46:21.693790+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:21.738258+00:00", "trade", 15.2, 500.0]
["2026-09-01T14:46:21.856517+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:21.880147+00:00", "trade", 15.2, 500.0]
["2026-09-01T14:46:21.953052+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:21.953080+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:46:22.016116+00:00", "trade", 15.195, 57.0]
["2026-09-01T14:46:22.016375+00:00", "trade", 15.195, 874.0]
["2026-09-01T14:46:22.023053+00:00", "trade", 15.2, 500.0]
["2026-09-01T14:46:22.165202+00:00", "trade", 15.2, 14.0]
["2026-09-01T14:46:22.165503+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:22.167021+00:00", "trade", 15.2, 383.0]
["2026-09-01T14:46:22.167347+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:22.167352+00:00", "trade", 15.2, 103.0]
["2026-09-01T14:46:22.167436+00:00", "trade", 15.2, 997.0]
["2026-09-01T14:46:22.167436+00:00", "trade", 15.2, 200.0]
["2026-09-01T14:46:22.167437+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:22.167443+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:46:22.167446+00:00", "trade", 15.2, 200.0]
["2026-09-01T14:46:22.167446+00:00", "trade", 15.2, 24.0]
["2026-09-01T14:46:22.167447+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:22.167497+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:46:22.167543+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:46:22.167543+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:46:22.167553+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:46:22.167593+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:46:22.167608+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:46:22.167653+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:46:22.167653+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:46:22.167658+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:46:22.167678+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:46:22.167683+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:46:22.167722+00:00", "trade", 15.2, 46.0]
["2026-09-01T14:46:22.167722+00:00", "trade", 15.2, 3.0]
["2026-09-01T14:46:22.167725+00:00", "trade", 15.2, 160.0]
["2026-09-01T14:46:22.167731+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:46:22.167733+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:46:22.167733+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:46:22.167818+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:46:22.167899+00:00", "trade", 15.2, 300.0]
["2026-09-01T14:46:22.167899+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:46:22.168009+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:46:22.168014+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:46:22.168014+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:46:22.168019+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:46:22.168019+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:46:22.168019+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:46:22.168019+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:46:22.168019+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:46:22.168024+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:46:22.168034+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:46:22.168044+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:46:22.168054+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:46:22.168059+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:46:22.168214+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:22.168379+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:22.168390+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:22.168405+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:22.168545+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:22.168595+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:22.168630+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:22.168710+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:22.168720+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:22.168801+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:22.168826+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:22.169081+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:22.169962+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:46:22.169995+00:00", "trade", 15.19, 200.0]
["2026-09-01T14:46:22.170084+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:22.170094+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:22.170525+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:22.173351+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:22.187675+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:22.188116+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:22.256725+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:22.257316+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:22.308358+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:23.113915+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:23.147415+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:23.147902+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:23.150111+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:24.032361+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:26.806415+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:26.882438+00:00", "trade", 15.205, 400.0]
["2026-09-01T14:46:26.883722+00:00", "trade", 15.196, 50.0]
["2026-09-01T14:46:27.319002+00:00", "trade", 15.205, 9000.0]
["2026-09-01T14:46:27.320283+00:00", "trade", 15.2024, 82.0]
["2026-09-01T14:46:28.118016+00:00", "trade", 15.205, 108.0]
["2026-09-01T14:46:28.118377+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:28.119325+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:28.150278+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:28.210805+00:00", "trade", 15.205, 202.0]
["2026-09-01T14:46:28.329315+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:29.144580+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:29.160699+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:29.198223+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:29.996503+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:30.844522+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:30.844572+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:30.844852+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:30.994579+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:31.405275+00:00", "trade", 15.205, 54.0]
["2026-09-01T14:46:31.719042+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:46:31.719060+00:00", "trade", 15.205, 300.0]
["2026-09-01T14:46:31.719956+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:31.719981+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:31.720036+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:31.720071+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:31.720527+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:31.720787+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:31.762467+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:31.795761+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:31.802642+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:31.802748+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:31.803204+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:31.803419+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:31.804757+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:31.824249+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:31.825953+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:31.825993+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:31.826484+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:31.828689+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:31.846056+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:31.978701+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:33.194079+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:33.354827+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:33.398802+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:33.481368+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:34.141961+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:34.303836+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:34.304092+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:34.305254+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:34.305731+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:34.306157+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:34.306613+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:34.306888+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:34.331727+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:34.468794+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:34.469270+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:34.753722+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:34.753757+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:34.754223+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:34.754283+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:35.126960+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:35.834434+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:35.834580+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:35.835036+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:35.870872+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:46:35.870905+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:46:35.870909+00:00", "trade", 15.21, 2300.0]
["2026-09-01T14:46:35.870909+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:46:35.870913+00:00", "trade", 15.21, 300.0]
["2026-09-01T14:46:35.870913+00:00", "trade", 15.21, 200.0]
["2026-09-01T14:46:35.870917+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:46:35.870917+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:46:35.870917+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:46:35.870920+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:46:35.870920+00:00", "trade", 15.21, 30.0]
["2026-09-01T14:46:35.870920+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:46:35.870924+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:46:35.870924+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:46:35.870926+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:35.870966+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:35.870976+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:35.870991+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:35.871007+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:35.871007+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:35.871007+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:35.871012+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:35.871026+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:35.871074+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:46:35.871077+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:46:35.871097+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:46:35.871113+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:46:35.871212+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:46:35.871262+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:46:35.871290+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:46:35.871292+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:46:35.871293+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:46:35.871296+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:46:35.871296+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:46:35.871300+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:46:35.871300+00:00", "trade", 15.21, 300.0]
["2026-09-01T14:46:35.871302+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:46:35.871383+00:00", "trade", 15.21, 6.0]
["2026-09-01T14:46:35.871383+00:00", "trade", 15.21, 24.0]
["2026-09-01T14:46:35.871468+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:46:35.871474+00:00", "trade", 15.21, 700.0]
["2026-09-01T14:46:35.871474+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:46:35.871477+00:00", "trade", 15.21, 600.0]
["2026-09-01T14:46:35.871483+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:46:35.871513+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:46:35.871558+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:46:35.871558+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:46:35.871563+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:46:35.871563+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:46:35.871593+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:46:35.871598+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:46:35.871603+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:35.871798+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:35.871889+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:35.871889+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:35.871919+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:35.871924+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:35.871959+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:35.872044+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:35.872144+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:35.872162+00:00", "trade", 15.215, 133.0]
["2026-09-01T14:46:35.872224+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:35.872406+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:46:35.872415+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:35.872440+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:35.872484+00:00", "trade", 15.21, 1000.0]
["2026-09-01T14:46:35.872559+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:46:35.872568+00:00", "trade", 15.21, 2100.0]
["2026-09-01T14:46:35.872613+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:46:35.873001+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:35.873001+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:35.873109+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:46:35.873367+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:35.873718+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:35.873728+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:35.873765+00:00", "trade", 15.2097, 51.0]
["2026-09-01T14:46:35.874184+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:35.874373+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:46:35.874705+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:35.891510+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:35.891971+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:35.892312+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:35.892673+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:35.892673+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:35.939956+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:35.947644+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:36.055370+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:38.328614+00:00", "trade", 15.22, 9000.0]
["2026-09-01T14:46:38.329898+00:00", "trade", 15.2172, 55.0]
["2026-09-01T14:46:38.777065+00:00", "trade", 15.2199, 400.0]
["2026-09-01T14:46:40.165604+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:40.165865+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:40.165895+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:40.166110+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:40.166351+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:40.166371+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:40.166566+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:40.184514+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:40.300245+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:40.300420+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:41.149788+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:41.199901+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:41.203239+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:41.203304+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:41.204021+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:41.204061+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:41.204141+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:41.266795+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:41.268254+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:41.562805+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:41.562860+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:41.563241+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:41.563873+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:41.563873+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:41.606840+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:41.664582+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:42.187369+00:00", "trade", 15.215, 10.0]
["2026-09-01T14:46:42.565125+00:00", "trade", 15.215, 9000.0]
["2026-09-01T14:46:42.690184+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:43.013528+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:43.110138+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:43.110594+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:43.151172+00:00", "trade", 15.2333, 100.0]
["2026-09-01T14:46:43.931968+00:00", "trade", 15.212, 2000.0]
["2026-09-01T14:46:43.931984+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:43.932887+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:43.933217+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:43.933268+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:43.936174+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:43.941706+00:00", "trade", 15.21, 200.0]
["2026-09-01T14:46:43.941758+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:43.942599+00:00", "trade", 15.21, 300.0]
["2026-09-01T14:46:43.942599+00:00", "trade", 15.21, 200.0]
["2026-09-01T14:46:43.942620+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:43.942630+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:43.942635+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:43.942635+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:43.942655+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:43.942655+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:43.942665+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:43.942700+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:43.942741+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:43.942745+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:43.942745+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:43.943136+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:43.943732+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:43.943788+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:43.944349+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:43.944665+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:43.944740+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:43.944770+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:43.945126+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:43.945206+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:43.945735+00:00", "trade", 15.21, 300.0]
["2026-09-01T14:46:43.946028+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:43.946654+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:43.947306+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:43.951451+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:43.951882+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:44.045144+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:44.045590+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:44.046031+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:44.084137+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:44.084187+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:44.121771+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:44.121836+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:44.121882+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:44.133188+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:44.187573+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:44.187633+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:44.187678+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:44.220812+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:44.220872+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:44.220922+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:44.220972+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:44.226816+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:44.282664+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.282725+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.282729+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.282750+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.282754+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.282759+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.282780+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.282785+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.282840+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.282845+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.282850+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.282850+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.282855+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.282875+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.282895+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.282900+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.282900+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.282905+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.282910+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.283436+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.283677+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.283677+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.283712+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.283737+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.283737+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.283802+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.283802+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.283837+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.283956+00:00", "trade", 15.205, 2200.0]
["2026-09-01T14:46:44.283956+00:00", "trade", 15.205, 1500.0]
["2026-09-01T14:46:44.284138+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.284188+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.284489+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.284604+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.284849+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.285175+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.285210+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.285436+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.285661+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.285842+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.286027+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.286488+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.286829+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.287260+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.338818+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.395185+00:00", "trade", 15.21, 1900.0]
["2026-09-01T14:46:44.396169+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.408890+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.475494+00:00", "trade", 15.203, 4100.0]
["2026-09-01T14:46:44.476781+00:00", "trade", 15.2109, 53.0]
["2026-09-01T14:46:44.485758+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.485763+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.491426+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.649137+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:44.873090+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.022370+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.204990+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.205140+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.205280+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.520271+00:00", "trade", 15.21, 200.0]
["2026-09-01T14:46:45.521217+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.521232+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.521278+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.521278+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.521323+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.521323+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.521462+00:00", "trade", 15.21, 200.0]
["2026-09-01T14:46:45.521704+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.521769+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.522004+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.522024+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.522024+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.522059+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.522140+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.522220+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.522696+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.524340+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.532183+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.532610+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.629816+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.671227+00:00", "trade", 15.2329, 100.0]
["2026-09-01T14:46:45.685298+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.685739+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.764822+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.764825+00:00", "trade", 15.21, 200.0]
["2026-09-01T14:46:45.765424+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.765424+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.765434+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.765469+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.765499+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.765504+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.766531+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.767022+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:45.795044+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:46.240431+00:00", "trade", 15.207, 4100.0]
["2026-09-01T14:46:46.807208+00:00", "trade", 15.2179, 83.0]
["2026-09-01T14:46:47.489598+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:47.586539+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:48.227634+00:00", "trade", 15.205, 9000.0]
["2026-09-01T14:46:48.227691+00:00", "trade", 15.21, 183.0]
["2026-09-01T14:46:48.227700+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:46:48.227700+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:46:48.227733+00:00", "trade", 15.21, 6.0]
["2026-09-01T14:46:48.227736+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:46:48.227770+00:00", "quote", 15.2, 15.22]
["2026-09-01T14:46:48.227775+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:46:48.227775+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:48.227780+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:48.227785+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:48.227795+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:48.227800+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:48.227815+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:48.227815+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:48.227825+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:48.227825+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:48.227871+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:48.227875+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:48.227941+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:48.227941+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:48.228011+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:48.228011+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:48.228031+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:48.228086+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:48.228191+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:48.228336+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:48.228482+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:48.228722+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:48.228737+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:48.230307+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:46:48.230832+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:48.231479+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:48.234301+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:48.235072+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:48.247933+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:48.251526+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:48.331727+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:48.387856+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:48.466403+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:49.365675+00:00", "trade", 15.215, 9000.0]
["2026-09-01T14:46:49.386830+00:00", "trade", 15.215, 100.0]
["2026-09-01T14:46:50.052534+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:50.094985+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:50.297296+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:50.297772+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:51.730347+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:53.248752+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:55.058790+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:55.150338+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:55.150794+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:55.150829+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:55.252206+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:55.713924+00:00", "trade", 15.21, 200.0]
["2026-09-01T14:46:55.713927+00:00", "trade", 15.21, 162.0]
["2026-09-01T14:46:55.713975+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:55.714000+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:55.714696+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:55.714887+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:55.714887+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:55.714892+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:55.714892+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:55.714912+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:55.714917+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:55.714932+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:55.714957+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:55.714957+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:55.715213+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:55.715353+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:55.725136+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:55.725617+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:55.779877+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:55.857401+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:55.857481+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:55.889177+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:55.889583+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:55.890189+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:56.052826+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:56.167574+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:56.440158+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:56.478680+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:56.498547+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:56.541509+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:57.755528+00:00", "trade", 15.2175, 11.0]
["2026-09-01T14:46:58.393205+00:00", "trade", 15.215, 9000.0]
["2026-09-01T14:46:59.412138+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:59.646303+00:00", "trade", 15.21, 9000.0]
["2026-09-01T14:46:59.646916+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:59.647032+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:59.647152+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:59.647152+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:59.647227+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:59.647453+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:59.649628+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:46:59.996539+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:00.274146+00:00", "trade", 15.213, 4100.0]
["2026-09-01T14:47:00.397969+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:00.398095+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:00.401087+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:00.401553+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:00.478441+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:00.584017+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:00.627451+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:00.628383+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:00.751812+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:00.878613+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:00.879054+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:02.051270+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:02.183444+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:02.190361+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:02.190361+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:02.190501+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:02.190601+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:02.191068+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:02.284625+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:02.532170+00:00", "trade", 15.21, 8.0]
["2026-09-01T14:47:02.532651+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:02.827487+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:02.907483+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:03.197358+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:03.197568+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:03.203387+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:03.203528+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:03.203558+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:03.203558+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:03.203989+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:03.204004+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:03.205026+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:05.910364+00:00", "trade", 15.2313, 100.0]
["2026-09-01T14:47:06.044706+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:06.045167+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:06.047968+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:06.681155+00:00", "trade", 15.2172, 10.0]
["2026-09-01T14:47:08.027395+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:08.027856+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:08.162321+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:08.202883+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:08.203143+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:08.839107+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:08.860303+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:09.058154+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:09.058154+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:09.058590+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:10.226981+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:10.227467+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:10.307918+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:11.481452+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:11.504908+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:11.505344+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:11.506507+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:11.562480+00:00", "trade", 15.21, 99.0]
["2026-09-01T14:47:11.563888+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:11.610634+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:11.610659+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:11.610659+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:11.611181+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:11.638125+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:11.638516+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:11.676890+00:00", "trade", 15.2113, 99.0]
["2026-09-01T14:47:11.703097+00:00", "trade", 15.215, 5.0]
["2026-09-01T14:47:11.971595+00:00", "trade", 15.21, 84.0]
["2026-09-01T14:47:13.643724+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:14.181940+00:00", "trade", 15.21, 99.0]
["2026-09-01T14:47:14.234571+00:00", "trade", 15.2113, 99.0]
["2026-09-01T14:47:14.478737+00:00", "trade", 15.211, 46.0]
["2026-09-01T14:47:14.746534+00:00", "trade", 15.2171, 22.0]
["2026-09-01T14:47:14.992950+00:00", "trade", 15.2101, 200.0]
["2026-09-01T14:47:15.321162+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:15.321197+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:15.321427+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:15.321457+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:15.321708+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:15.321728+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:15.321743+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:15.321758+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:15.322124+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:15.322219+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:15.327081+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:15.389930+00:00", "trade", 15.21, 99.0]
["2026-09-01T14:47:15.391269+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:15.455859+00:00", "trade", 15.2113, 99.0]
["2026-09-01T14:47:15.470387+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:15.470843+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:15.527698+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:15.528891+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:15.529347+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:15.529372+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:15.529412+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:15.529633+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:15.529853+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:15.530254+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:15.532590+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:15.533066+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:15.768121+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:16.153628+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:16.154150+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:16.154150+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:16.367638+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:16.521935+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:16.522336+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:16.522366+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:16.522476+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:16.522852+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:16.902972+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:16.903418+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:16.903433+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:16.927854+00:00", "trade", 15.21, 99.0]
["2026-09-01T14:47:16.929185+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:17.029487+00:00", "trade", 15.2113, 99.0]
["2026-09-01T14:47:17.148040+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:17.338358+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:17.735072+00:00", "trade", 15.21, 99.0]
["2026-09-01T14:47:17.806735+00:00", "trade", 15.2102, 99.0]
["2026-09-01T14:47:18.210324+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:18.230327+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:18.536300+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:18.536846+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:18.536871+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:18.820441+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:18.820902+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:19.280507+00:00", "trade", 15.21, 99.0]
["2026-09-01T14:47:19.404330+00:00", "trade", 15.2113, 99.0]
["2026-09-01T14:47:20.139250+00:00", "trade", 15.215, 1.0]
["2026-09-01T14:47:20.482723+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:20.562324+00:00", "trade", 15.21, 99.0]
["2026-09-01T14:47:20.562914+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:20.592259+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:20.607668+00:00", "trade", 15.2113, 99.0]
["2026-09-01T14:47:20.728222+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:21.340139+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:21.393100+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:21.493314+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:21.558133+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:21.587262+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:21.626275+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:21.729310+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:21.975271+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:22.174067+00:00", "trade", 15.21, 99.0]
["2026-09-01T14:47:22.175097+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:22.184399+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:22.303044+00:00", "trade", 15.21, 7.0]
["2026-09-01T14:47:22.303146+00:00", "trade", 15.21, 8.0]
["2026-09-01T14:47:22.303378+00:00", "trade", 15.21, 84.0]
["2026-09-01T14:47:22.303898+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:22.880566+00:00", "trade", 15.21, 25.0]
["2026-09-01T14:47:22.881011+00:00", "trade", 15.21, 24.0]
["2026-09-01T14:47:22.881089+00:00", "trade", 15.21, 50.0]
["2026-09-01T14:47:22.881278+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:22.881804+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:22.893391+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:22.990853+00:00", "trade", 15.2103, 99.0]
["2026-09-01T14:47:23.133919+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:23.200675+00:00", "trade", 15.2171, 17.0]
["2026-09-01T14:47:23.647996+00:00", "trade", 15.21, 99.0]
["2026-09-01T14:47:23.711828+00:00", "trade", 15.2102, 99.0]
["2026-09-01T14:47:25.178807+00:00", "trade", 15.21, 8.0]
["2026-09-01T14:47:26.144162+00:00", "trade", 15.2312, 100.0]
["2026-09-01T14:47:27.303158+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:27.454082+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:27.454107+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:27.454543+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:27.464046+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:27.464111+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:27.464502+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:27.869060+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:27.926963+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:27.989983+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:28.154830+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:28.155277+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:28.191568+00:00", "trade", 15.21, 99.0]
["2026-09-01T14:47:28.192971+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:28.296117+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:28.310612+00:00", "trade", 15.2113, 99.0]
["2026-09-01T14:47:28.389534+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:28.854595+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:47:28.910285+00:00", "trade", 15.21, 32.0]
["2026-09-01T14:47:28.910324+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:28.910845+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:28.910845+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:28.911321+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:47:29.109761+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:47:29.109764+00:00", "trade", 15.21, 5.0]
["2026-09-01T14:47:29.109776+00:00", "trade", 15.21, 2400.0]
["2026-09-01T14:47:29.109776+00:00", "trade", 15.21, 1.0]
["2026-09-01T14:47:29.109914+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:47:29.109914+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:47:29.109939+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:47:29.110004+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:47:29.110029+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:47:29.110370+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:47:29.110470+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:29.110565+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:29.110826+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:29.110901+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:29.110956+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:29.111027+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:29.111062+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:29.111127+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:29.111127+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:29.111142+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:29.111167+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:29.111282+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:29.111488+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:29.112650+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:29.112926+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:29.113447+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:29.113947+00:00", "trade", 15.215, 5.0]
["2026-09-01T14:47:29.114309+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:29.114770+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:29.114986+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:29.115216+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:29.115708+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:29.141489+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:29.141694+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:29.349901+00:00", "trade", 15.205, 100.0]
["2026-09-01T14:47:29.350166+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:29.350882+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:29.351268+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:29.397644+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:29.423876+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:29.439739+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:29.465054+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:29.518321+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:29.518521+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:29.996564+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:31.616405+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:31.616851+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:31.717005+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:31.871061+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:32.081339+00:00", "trade", 15.205, 285.0]
["2026-09-01T14:47:32.831502+00:00", "trade", 15.205, 1.0]
["2026-09-01T14:47:33.608025+00:00", "trade", 15.205, 27.0]
["2026-09-01T14:47:33.765143+00:00", "trade", 15.217, 11.0]
["2026-09-01T14:47:33.980167+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:34.831331+00:00", "trade", 15.2311, 100.0]
["2026-09-01T14:47:35.720600+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:35.729977+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:35.735941+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.092841+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.157179+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.185160+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.220159+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.249900+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.420818+00:00", "trade", 15.21, 11.0]
["2026-09-01T14:47:36.420866+00:00", "trade", 15.21, 13.0]
["2026-09-01T14:47:36.420870+00:00", "trade", 15.21, 200.0]
["2026-09-01T14:47:36.421534+00:00", "trade", 15.21, 88.0]
["2026-09-01T14:47:36.421784+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.421794+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.421799+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.421819+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.421824+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.421884+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.421899+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.421899+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.422074+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.422139+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.422545+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.423197+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.423693+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.424235+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.424385+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.424475+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.424616+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.425974+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.431557+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.431557+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.431557+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.432038+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.532497+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.532893+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.535660+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.543092+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.547468+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.557411+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.559953+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:36.746196+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:38.243315+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:38.244277+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:38.534490+00:00", "trade", 15.2311, 100.0]
["2026-09-01T14:47:39.308731+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:39.434600+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:39.676942+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:40.241897+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:41.306587+00:00", "trade", 15.217, 9.0]
["2026-09-01T14:47:41.435673+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:41.620914+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:41.623876+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:41.736530+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:41.736690+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:41.737171+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:41.737512+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:41.875039+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:41.958688+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:41.958719+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:41.959365+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:41.973945+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:41.977839+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:42.024345+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:42.072529+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:42.072579+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:42.072965+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:42.089826+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:42.253800+00:00", "trade", 15.205, 1900.0]
["2026-09-01T14:47:42.469449+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:42.521192+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:42.571663+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:43.284437+00:00", "trade", 15.21, 11.0]
["2026-09-01T14:47:43.685318+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:43.695387+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:43.697848+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:43.876772+00:00", "trade", 15.205, 1900.0]
["2026-09-01T14:47:43.877401+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:43.878014+00:00", "trade", 15.205, 7100.0]
["2026-09-01T14:47:43.885635+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:44.061344+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:44.260317+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:44.460649+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:44.480736+00:00", "trade", 15.2066, 16.0]
["2026-09-01T14:47:44.557121+00:00", "trade", 15.205, 9000.0]
["2026-09-01T14:47:44.888558+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:45.616185+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:45.619262+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:45.737654+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:45.829011+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:45.834945+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:45.872247+00:00", "trade", 15.2, 9000.0]
["2026-09-01T14:47:45.872856+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:45.873277+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:45.873342+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:45.909763+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:46.663346+00:00", "trade", 15.205, 356.0]
["2026-09-01T14:47:50.780087+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:52.130927+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:52.131388+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:52.228384+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:52.532598+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:52.714015+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:52.914250+00:00", "trade", 15.23, 21.0]
["2026-09-01T14:47:53.083379+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:53.128772+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:53.184597+00:00", "trade", 15.2149, 20.0]
["2026-09-01T14:47:54.064991+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:54.080062+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:54.131218+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:54.791600+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:54.869857+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:54.869937+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:54.887323+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:54.890315+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:55.966051+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:56.221860+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:56.340953+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:56.341430+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:56.399748+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:56.440540+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:58.941694+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:59.813314+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:47:59.996595+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:00.317267+00:00", "trade", 15.2001, 1887.0]
["2026-09-01T14:48:00.425200+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:00.604968+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:00.618771+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:01.249056+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:01.250154+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:01.277208+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:01.978929+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:01.982392+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:02.037999+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:02.212159+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:02.216494+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:03.005868+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:03.132129+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:03.230127+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:04.263021+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:04.304009+00:00", "trade", 15.205, 34.0]
["2026-09-01T14:48:04.337671+00:00", "trade", 15.205, 2.0]
["2026-09-01T14:48:04.361470+00:00", "trade", 15.205, 100.0]
["2026-09-01T14:48:04.369344+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:04.508923+00:00", "trade", 15.205, 449.0]
["2026-09-01T14:48:04.510959+00:00", "trade", 15.21, 51.0]
["2026-09-01T14:48:04.771276+00:00", "trade", 15.2292, 100.0]
["2026-09-01T14:48:04.814886+00:00", "trade", 15.205, 50.0]
["2026-09-01T14:48:04.819168+00:00", "trade", 15.205, 14.0]
["2026-09-01T14:48:05.025365+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:05.062968+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:48:05.063061+00:00", "trade", 15.21, 149.0]
["2026-09-01T14:48:05.063151+00:00", "trade", 15.21, 251.0]
["2026-09-01T14:48:05.213617+00:00", "trade", 15.21, 300.0]
["2026-09-01T14:48:05.213711+00:00", "trade", 15.21, 200.0]
["2026-09-01T14:48:05.355742+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:48:05.498858+00:00", "trade", 15.21, 164.0]
["2026-09-01T14:48:05.498958+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:48:05.499051+00:00", "trade", 15.21, 200.0]
["2026-09-01T14:48:05.499156+00:00", "trade", 15.21, 36.0]
["2026-09-01T14:48:05.636343+00:00", "trade", 15.21, 264.0]
["2026-09-01T14:48:05.655336+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:48:05.655336+00:00", "trade", 15.21, 136.0]
["2026-09-01T14:48:05.796170+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:06.241290+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:06.241580+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:06.242056+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:06.290973+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:07.885268+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:07.888704+00:00", "trade", 15.205, 9000.0]
["2026-09-01T14:48:07.979542+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:09.165760+00:00", "trade", 15.205, 9000.0]
["2026-09-01T14:48:09.346100+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:09.853558+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:09.856575+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:09.893553+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:10.489147+00:00", "trade", 15.2118, 18.0]
["2026-09-01T14:48:10.800242+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:10.804026+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:10.905789+00:00", "trade", 15.205, 317.0]
["2026-09-01T14:48:11.965689+00:00", "trade", 15.205, 9000.0]
["2026-09-01T14:48:11.966973+00:00", "trade", 15.2042, 51.0]
["2026-09-01T14:48:13.506789+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:13.509100+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:13.509160+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:13.584851+00:00", "trade", 15.205, 2100.0]
["2026-09-01T14:48:13.585020+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:13.585401+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:13.585451+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:13.728356+00:00", "trade", 15.2056, 5.0]
["2026-09-01T14:48:13.767570+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:14.125472+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:14.125993+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:14.668605+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:14.668665+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:15.997698+00:00", "trade", 15.205, 252.0]
["2026-09-01T14:48:16.794465+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:16.925216+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:16.925276+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:16.925597+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:17.069209+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:18.566729+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:20.074310+00:00", "trade", 15.2259, 100.0]
["2026-09-01T14:48:21.119440+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:21.375107+00:00", "trade", 15.2099, 11.0]
["2026-09-01T14:48:22.164528+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:23.040216+00:00", "trade", 15.2086, 1.0]
["2026-09-01T14:48:23.042051+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:23.093861+00:00", "trade", 15.2099, 5.0]
["2026-09-01T14:48:23.519543+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:23.730494+00:00", "trade", 15.205, 57.0]
["2026-09-01T14:48:23.734891+00:00", "trade", 15.205, 1.0]
["2026-09-01T14:48:23.763890+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:23.770380+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:23.772586+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:23.827446+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:23.828378+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:23.828404+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:23.828404+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:23.828704+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:23.828909+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:23.925454+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:24.243142+00:00", "trade", 15.2034, 1900.0]
["2026-09-01T14:48:24.317608+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:24.318570+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:24.359934+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:24.360846+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:24.361327+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:24.376829+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:24.378302+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:24.378332+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:24.541897+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:25.548309+00:00", "trade", 15.2, 25.0]
["2026-09-01T14:48:25.548790+00:00", "trade", 15.2, 24.0]
["2026-09-01T14:48:25.548829+00:00", "trade", 15.2, 50.0]
["2026-09-01T14:48:25.548944+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:25.549044+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:25.549505+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:25.550152+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:25.658350+00:00", "trade", 15.2033, 99.0]
["2026-09-01T14:48:25.749231+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:26.070525+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:26.070525+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:26.070661+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:26.070811+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:26.071102+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:26.071127+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:26.073101+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:26.073543+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:26.073653+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:26.191819+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:26.192340+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:26.308092+00:00", "trade", 15.2, 99.0]
["2026-09-01T14:48:26.308692+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:26.308702+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:26.308747+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:26.316055+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:26.359752+00:00", "trade", 15.2014, 99.0]
["2026-09-01T14:48:26.360345+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:26.395078+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:26.597991+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:26.778987+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:26.779463+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:27.017991+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:27.020737+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:27.020807+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:27.021389+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:27.522862+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:27.701057+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:28.303806+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:28.304804+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:28.358757+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:28.359298+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:28.368410+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:28.566224+00:00", "trade", 15.2, 600.0]
["2026-09-01T14:48:28.566287+00:00", "trade", 15.2, 8.0]
["2026-09-01T14:48:28.567609+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:28.569619+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:28.573403+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:29.683215+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:29.683218+00:00", "trade", 15.2, 822.0]
["2026-09-01T14:48:29.683516+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:29.683716+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:29.683761+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:29.683807+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:48:29.684127+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:29.687599+00:00", "trade", 15.2, 8.0]
["2026-09-01T14:48:29.996621+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:30.300730+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:30.300765+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:48:30.300768+00:00", "trade", 15.2, 83.0]
["2026-09-01T14:48:30.300789+00:00", "trade", 15.2, 5.0]
["2026-09-01T14:48:30.300795+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:48:30.300810+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:48:30.300820+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:48:30.300820+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:48:30.300843+00:00", "trade", 15.2, 17.0]
["2026-09-01T14:48:30.300845+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:48:30.300846+00:00", "trade", 15.2, 83.0]
["2026-09-01T14:48:30.300850+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:48:30.300855+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:48:30.300855+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:48:30.300856+00:00", "trade", 15.2, 317.0]
["2026-09-01T14:48:30.300858+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:48:30.300860+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:30.300861+00:00", "trade", 15.2, 900.0]
["2026-09-01T14:48:30.300861+00:00", "trade", 15.2, 600.0]
["2026-09-01T14:48:30.300865+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:30.300865+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:30.300870+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:30.300875+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:30.300890+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:30.300890+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:30.300895+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:30.300915+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:30.300945+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:30.300970+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:30.300985+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:30.300991+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:30.300996+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:30.301011+00:00", "trade", 15.2, 1.0]
["2026-09-01T14:48:30.301011+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:30.301020+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:30.301025+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:30.301091+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:30.301091+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:30.301096+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:30.301101+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:30.301502+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:30.301617+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:30.301883+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:30.301933+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:30.302098+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:30.302594+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:30.303221+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:30.333382+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:30.344008+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:30.372230+00:00", "trade", 15.195, 175.0]
["2026-09-01T14:48:30.382098+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:30.401294+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:30.498440+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:30.499423+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:30.530400+00:00", "trade", 15.195, 400.0]
["2026-09-01T14:48:30.530400+00:00", "trade", 15.195, 2100.0]
["2026-09-01T14:48:31.077990+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:31.078005+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:31.078286+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:31.078431+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:31.079433+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:31.080240+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:31.081243+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:31.089563+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:31.109124+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:31.142218+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:31.142283+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:31.147767+00:00", "trade", 15.19, 8.0]
["2026-09-01T14:48:32.376092+00:00", "trade", 15.2081, 11.0]
["2026-09-01T14:48:34.305492+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:34.305492+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:34.305748+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:34.305923+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:34.305969+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:34.306159+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:34.306460+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:34.306605+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:34.331400+00:00", "trade", 15.19, 54.0]
["2026-09-01T14:48:34.331424+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:34.331860+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:34.331890+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:34.333725+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:34.367580+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:34.367610+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:34.367816+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:34.367816+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:34.367891+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:34.367891+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:34.657066+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:48:34.912367+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:34.912497+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:34.912497+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:34.912552+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:34.925478+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:34.925939+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:34.926035+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:34.926220+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:34.926380+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:35.851723+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:35.988386+00:00", "trade", 15.2212, 100.0]
["2026-09-01T14:48:36.014470+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:36.014931+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:37.041159+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:37.041445+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:37.042929+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:37.042929+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:37.076619+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:37.300166+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:39.044638+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:39.046227+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:41.968737+00:00", "trade", 15.2004, 11.0]
["2026-09-01T14:48:42.068265+00:00", "trade", 15.2073, 11.0]
["2026-09-01T14:48:42.179436+00:00", "trade", 15.195, 201.0]
["2026-09-01T14:48:42.228532+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:42.323182+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:45.338468+00:00", "trade", 15.2069, 100.0]
["2026-09-01T14:48:47.578953+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:47.580231+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:47.591317+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:48.242020+00:00", "trade", 15.195, 394.0]
["2026-09-01T14:48:49.211700+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:49.252245+00:00", "trade", 15.195, 2100.0]
["2026-09-01T14:48:49.252752+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:49.252787+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:49.252792+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:49.252822+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:49.252867+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:49.252913+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:49.253088+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:49.254156+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:49.254236+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:49.373630+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:49.654544+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:50.452192+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:50.452207+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:51.641393+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:51.641884+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:51.660138+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:51.766292+00:00", "trade", 15.19, 30.0]
["2026-09-01T14:48:51.766305+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:51.766802+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:51.766852+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:51.766852+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:51.766877+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:51.766877+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:51.766887+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:51.767037+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:51.819296+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:51.844877+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:51.845353+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:51.871165+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:51.871431+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:51.949351+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:51.949862+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:51.950348+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:51.950394+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:51.954754+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:51.970592+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:52.001701+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:52.232360+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:52.234791+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:52.286258+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:52.286614+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:52.287075+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:52.287516+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:52.534781+00:00", "trade", 15.2, 7.0]
["2026-09-01T14:48:52.535862+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:52.536288+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:52.536779+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:52.650325+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:52.650590+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:53.290945+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:53.291205+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:53.291320+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:53.291661+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:53.292117+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:53.292132+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:53.294563+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:53.295350+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:53.357949+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:53.357954+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:55.642046+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:55.642507+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:55.804358+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:55.804643+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:56.350434+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:48:57.051313+00:00", "trade", 15.195, 1.0]
["2026-09-01T14:48:57.603866+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:58.151339+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:58.205468+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:58.700071+00:00", "trade", 15.206, 17.0]
["2026-09-01T14:48:58.780051+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:58.780221+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:58.780547+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:58.780562+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:58.794615+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:58.795106+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:58.807581+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:58.842189+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:59.127763+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:59.161218+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:59.557343+00:00", "trade", 15.206, 131.0]
["2026-09-01T14:48:59.612813+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:59.844138+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:48:59.996637+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:00.019471+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:00.270694+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:00.270799+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:00.332902+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:01.341276+00:00", "trade", 15.195, 144.0]
["2026-09-01T14:49:01.416446+00:00", "trade", 15.195, 18.0]
["2026-09-01T14:49:01.542256+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:01.577399+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:02.483952+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:02.484744+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:02.485015+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:02.485215+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:02.649927+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:03.127273+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:03.169294+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:06.272460+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:06.375094+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:06.375561+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:06.542962+00:00", "trade", 15.1991, 535.0]
["2026-09-01T14:49:06.543756+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:06.544693+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:06.588347+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:06.658309+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:06.658380+00:00", "trade", 15.195, 2100.0]
["2026-09-01T14:49:06.658955+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:06.659015+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:06.790087+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:06.791385+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:06.805679+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:06.825356+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:06.826975+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:06.842201+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:06.907226+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:06.968537+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:06.979568+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:07.057810+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:07.221188+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:07.630862+00:00", "trade", 15.2198, 100.0]
["2026-09-01T14:49:07.632371+00:00", "trade", 15.2198, 900.0]
["2026-09-01T14:49:07.742399+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:07.831296+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:07.831832+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:07.831912+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:07.832273+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:07.858395+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:07.858531+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:07.858786+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:07.858866+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:08.263655+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:08.293722+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:08.365482+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:08.451417+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:08.509610+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:08.510353+00:00", "trade", 15.19, 8.0]
["2026-09-01T14:49:08.510568+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:08.510588+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:09.433205+00:00", "trade", 15.19, 99.0]
["2026-09-01T14:49:09.484723+00:00", "trade", 15.195, 99.0]
["2026-09-01T14:49:09.968368+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:09.969315+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:09.986531+00:00", "trade", 15.19, 8.0]
["2026-09-01T14:49:10.217027+00:00", "trade", 15.19, 99.0]
["2026-09-01T14:49:10.270945+00:00", "trade", 15.195, 99.0]
["2026-09-01T14:49:10.986844+00:00", "trade", 15.19, 99.0]
["2026-09-01T14:49:11.066236+00:00", "trade", 15.1901, 99.0]
["2026-09-01T14:49:11.395078+00:00", "trade", 15.2056, 13.0]
["2026-09-01T14:49:11.449865+00:00", "trade", 15.19, 54.0]
["2026-09-01T14:49:11.450355+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:11.450872+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:11.813169+00:00", "trade", 15.19, 99.0]
["2026-09-01T14:49:11.867093+00:00", "trade", 15.1933, 99.0]
["2026-09-01T14:49:11.970732+00:00", "trade", 15.1949, 6.0]
["2026-09-01T14:49:12.013250+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:49:12.013296+00:00", "trade", 15.19, 200.0]
["2026-09-01T14:49:12.013301+00:00", "trade", 15.19, 200.0]
["2026-09-01T14:49:12.013316+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:49:12.013316+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:49:12.013320+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:49:12.013330+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:49:12.013334+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:49:12.013336+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.013341+00:00", "trade", 15.19, 600.0]
["2026-09-01T14:49:12.013341+00:00", "trade", 15.19, 600.0]
["2026-09-01T14:49:12.013351+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.013351+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.013356+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.013356+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.013356+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.013366+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.013366+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.013381+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.013391+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.013401+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.013446+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.013451+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.013456+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.013456+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.013461+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.013471+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.013531+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.013541+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.013571+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.013596+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.013596+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.013601+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.013601+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.013606+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.013902+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.013907+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.013922+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.014092+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.014132+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.014233+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.014253+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.014273+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.014323+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.014408+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.014594+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.015345+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.015731+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.017686+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.019635+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.020939+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.028232+00:00", "trade", 15.19, 1.0]
["2026-09-01T14:49:12.081533+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.218122+00:00", "trade", 15.185, 400.0]
["2026-09-01T14:49:12.285230+00:00", "trade", 15.19, 500.0]
["2026-09-01T14:49:12.286681+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.400151+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.400171+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.427880+00:00", "trade", 15.19, 200.0]
["2026-09-01T14:49:12.427973+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:49:12.428061+00:00", "trade", 15.19, 200.0]
["2026-09-01T14:49:12.430914+00:00", "trade", 15.1895, 6.0]
["2026-09-01T14:49:12.451353+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.579578+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.580716+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.767631+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:12.834275+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:13.159163+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:13.391000+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:13.491097+00:00", "trade", 15.2193, 100.0]
["2026-09-01T14:49:14.303792+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:14.415358+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:14.415809+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:15.147437+00:00", "trade", 15.185, 2100.0]
["2026-09-01T14:49:15.148854+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:15.960061+00:00", "trade", 15.1895, 627.0]
["2026-09-01T14:49:16.602118+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:18.900068+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:22.398537+00:00", "trade", 15.2047, 11.0]
["2026-09-01T14:49:22.554485+00:00", "trade", 15.185, 870.0]
["2026-09-01T14:49:23.587671+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:23.588318+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:23.719791+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:23.983043+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:24.051054+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:24.155839+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:24.155909+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:24.156100+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:24.156255+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:24.156335+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:24.156751+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:24.156816+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:24.157332+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:24.183084+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:24.183861+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:24.193709+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:24.194150+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:24.245021+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:24.245472+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:24.311159+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:24.311414+00:00", "trade", 15.1943, 200.0]
["2026-09-01T14:49:24.312440+00:00", "trade", 15.1943, 100.0]
["2026-09-01T14:49:24.316827+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:24.317188+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:24.504108+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:24.504549+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:24.864290+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:24.908581+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:25.087281+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:25.087883+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:25.192385+00:00", "trade", 15.2192, 100.0]
["2026-09-01T14:49:25.262057+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:25.967787+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:26.143425+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:26.143425+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:26.143856+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:26.264238+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:26.264293+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:26.591237+00:00", "trade", 15.185, 9000.0]
["2026-09-01T14:49:26.592594+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:26.967697+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:27.910892+00:00", "trade", 15.185, 300.0]
["2026-09-01T14:49:27.913193+00:00", "trade", 15.185, 800.0]
["2026-09-01T14:49:27.913791+00:00", "trade", 15.185, 800.0]
["2026-09-01T14:49:27.914056+00:00", "trade", 15.185, 800.0]
["2026-09-01T14:49:27.914787+00:00", "trade", 15.185, 800.0]
["2026-09-01T14:49:27.915000+00:00", "trade", 15.185, 800.0]
["2026-09-01T14:49:27.915208+00:00", "trade", 15.185, 800.0]
["2026-09-01T14:49:27.915421+00:00", "trade", 15.185, 800.0]
["2026-09-01T14:49:27.915845+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:49:27.916744+00:00", "trade", 15.185, 3000.0]
["2026-09-01T14:49:29.736623+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:29.737094+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:29.996667+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:30.392192+00:00", "trade", 15.2183, 100.0]
["2026-09-01T14:49:30.524368+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:30.524428+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:30.858885+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:30.861481+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:30.862027+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:30.870412+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:30.870868+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:30.870913+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:30.870963+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:30.871079+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:30.881473+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:30.894084+00:00", "trade", 15.185, 2100.0]
["2026-09-01T14:49:30.894084+00:00", "trade", 15.185, 2100.0]
["2026-09-01T14:49:30.894660+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:30.894665+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:30.894765+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:30.895166+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:30.912056+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:30.920772+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:30.921855+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:30.923729+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:31.014355+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:31.550000+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:31.550581+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:31.590932+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:31.591634+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:31.608584+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:31.759408+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:31.770204+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:31.770414+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:31.770650+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:31.901552+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:31.902153+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:31.902414+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:31.902494+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:31.919735+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:31.930581+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:31.981116+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:31.986203+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:32.003975+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:32.004411+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:32.004411+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:32.005083+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:32.006197+00:00", "trade", 15.185, 9000.0]
["2026-09-01T14:49:32.090110+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:32.141773+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:32.268243+00:00", "trade", 15.185, 1.0]
["2026-09-01T14:49:32.405093+00:00", "trade", 15.2027, 10.0]
["2026-09-01T14:49:32.461078+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:32.461144+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:32.519137+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:32.686335+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:33.216605+00:00", "trade", 15.185, 9000.0]
["2026-09-01T14:49:33.216682+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:33.218000+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:33.544487+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:33.764939+00:00", "trade", 15.1809, 1200.0]
["2026-09-01T14:49:34.475408+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:34.504913+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:34.597549+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:34.642954+00:00", "trade", 15.185, 712.0]
["2026-09-01T14:49:34.643333+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:34.772271+00:00", "trade", 15.185, 440.0]
["2026-09-01T14:49:36.129220+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:37.340293+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:37.468067+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:37.571914+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:37.575237+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:37.916660+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:38.632403+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:38.639214+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:38.640277+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:38.788996+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:38.789275+00:00", "trade", 15.185, 352.0]
["2026-09-01T14:49:38.790559+00:00", "trade", 15.1852, 50.0]
["2026-09-01T14:49:40.648618+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:40.649279+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:41.999799+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:44.041799+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:44.043847+00:00", "trade", 15.185, 500.0]
["2026-09-01T14:49:44.044631+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:44.045558+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:44.045584+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:44.046997+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:44.089318+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:44.089318+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:44.413990+00:00", "trade", 15.202, 13.0]
["2026-09-01T14:49:46.613235+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:46.613371+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:46.615541+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:46.615581+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:46.961269+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:48.210728+00:00", "trade", 15.194, 200.0]
["2026-09-01T14:49:48.212116+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:48.212587+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:48.212587+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:48.535023+00:00", "trade", 15.19, 200.0]
["2026-09-01T14:49:48.535026+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:49:48.535376+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:48.535376+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:48.535566+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:48.535942+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:48.536032+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:48.536062+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:48.536062+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:48.536062+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:48.536523+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:48.537766+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:48.549900+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:48.550913+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:48.590637+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:48.591439+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:48.605087+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:48.715630+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:48.715695+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:48.715720+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:48.716667+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:48.717254+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:48.717479+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:48.755024+00:00", "trade", 15.18, 290.0]
["2026-09-01T14:49:48.893689+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:48.895152+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:49.095459+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:49.098341+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:49.099128+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:49.099639+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:49.100391+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:49.100877+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:49.235828+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:49.466883+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:49.467340+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:49.467790+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:49.470141+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:49.470587+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:49.477428+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:49.482004+00:00", "trade", 15.185, 2100.0]
["2026-09-01T14:49:49.482046+00:00", "trade", 15.18, 24.0]
["2026-09-01T14:49:49.482621+00:00", "trade", 15.185, 1250.0]
["2026-09-01T14:49:49.482641+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:49.483037+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:49.483117+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:49.483436+00:00", "trade", 15.185, 850.0]
["2026-09-01T14:49:49.485367+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:49.487793+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:49.507585+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:49.508432+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:49.508482+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:49.508492+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:49.544548+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:49.544558+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:49.550392+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:49.564451+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:49.564456+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:49.568400+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:49.613016+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:49.615808+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:49.704714+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:49.704820+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:50.455938+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:50.456474+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:50.608696+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:50.626198+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:50.916298+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:50.916348+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:50.916409+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:50.947523+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:50.948445+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:50.954960+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:51.592037+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:52.026586+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:52.026701+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:52.037592+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:52.048679+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:52.051355+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:52.051360+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:52.067599+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:52.105574+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:52.106020+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:52.133576+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:52.219696+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:52.512302+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:52.512396+00:00", "trade", 15.18, 4.0]
["2026-09-01T14:49:52.512914+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:52.568160+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:53.234207+00:00", "trade", 15.18, 99.0]
["2026-09-01T14:49:53.281494+00:00", "trade", 15.1813, 99.0]
["2026-09-01T14:49:53.424023+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:53.424684+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:53.424925+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:53.424960+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:53.430986+00:00", "trade", 15.2164, 100.0]
["2026-09-01T14:49:53.476402+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:53.541096+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:53.561034+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:53.691093+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:53.691570+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:53.784861+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:54.206936+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:54.420110+00:00", "trade", 15.2017, 10.0]
["2026-09-01T14:49:54.572010+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:54.572476+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:54.572542+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:55.149916+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:55.149976+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:55.149986+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:55.150502+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:56.032436+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:56.162967+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:56.294525+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:56.295859+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:56.298069+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:56.311416+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:56.311501+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:56.311681+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:56.515260+00:00", "trade", 15.18, 8.0]
["2026-09-01T14:49:56.515341+00:00", "trade", 15.18, 600.0]
["2026-09-01T14:49:56.540341+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:56.649069+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:56.651585+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:56.774222+00:00", "trade", 15.18, 1.0]
["2026-09-01T14:49:56.807976+00:00", "trade", 15.18, 1300.0]
["2026-09-01T14:49:56.807978+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:56.807980+00:00", "trade", 15.18, 2069.0]
["2026-09-01T14:49:56.808048+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:49:56.808053+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:49:56.808078+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:49:56.808083+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:49:56.808098+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:49:56.808100+00:00", "trade", 15.18, 131.0]
["2026-09-01T14:49:56.808103+00:00", "trade", 15.18, 1500.0]
["2026-09-01T14:49:56.808103+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:49:56.808103+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:49:56.808113+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:49:56.808148+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:49:56.808168+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:49:56.808193+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:49:56.808193+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:49:56.808228+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:49:56.808239+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:49:56.808239+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:49:56.808253+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:49:56.808263+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:49:56.808394+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:49:56.808599+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:49:56.808885+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:49:56.808895+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:49:56.808895+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:49:56.808950+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:49:56.809030+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:49:56.809040+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:49:56.809090+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:49:56.809110+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:49:56.809130+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:49:56.809150+00:00", "trade", 15.18, 10.0]
["2026-09-01T14:49:56.809151+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:49:56.809346+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:49:56.811531+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:49:56.812123+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:49:56.812734+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:49:56.838681+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:49:56.909159+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:49:57.573515+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:49:57.897526+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:49:58.032654+00:00", "trade", 15.18, 200.0]
["2026-09-01T14:49:58.032750+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:49:58.032837+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:49:58.032924+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:49:58.178174+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:49:58.223536+00:00", "trade", 15.2159, 200.0]
["2026-09-01T14:49:59.819797+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:49:59.996698+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:02.098040+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:02.098140+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:02.099328+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:02.173760+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:02.173766+00:00", "trade", 15.18, 197.0]
["2026-09-01T14:50:02.174356+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:02.174419+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:50:02.174452+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:02.174492+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:02.174497+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:02.174542+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:02.174732+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:02.174983+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:02.174998+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:02.175033+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:02.176476+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:02.177334+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:02.279838+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:02.281271+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:02.380409+00:00", "trade", 15.1787, 43.0]
["2026-09-01T14:50:02.381558+00:00", "trade", 15.18, 500.0]
["2026-09-01T14:50:02.524596+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:50:02.524692+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:50:02.525362+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:02.525363+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:50:02.525366+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:50:02.525412+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:02.525427+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:02.525429+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:50:02.525723+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:02.525727+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:50:02.525727+00:00", "trade", 15.18, 86.0]
["2026-09-01T14:50:02.525751+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:50:02.525754+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:50:02.525783+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:02.525828+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:02.525845+00:00", "trade", 15.18, 500.0]
["2026-09-01T14:50:02.525845+00:00", "trade", 15.18, 200.0]
["2026-09-01T14:50:02.525847+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:50:02.525853+00:00", "trade", 15.18, 300.0]
["2026-09-01T14:50:02.525853+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:50:02.525903+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:02.525918+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:02.525919+00:00", "trade", 15.18, 14.0]
["2026-09-01T14:50:02.525923+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:50:02.525926+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:50:02.525926+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:50:02.525928+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:02.525930+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:50:02.525930+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:50:02.525935+00:00", "trade", 15.18, 200.0]
["2026-09-01T14:50:02.525935+00:00", "trade", 15.18, 6.0]
["2026-09-01T14:50:02.525938+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:50:02.525940+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:50:02.525940+00:00", "trade", 15.18, 500.0]
["2026-09-01T14:50:02.525998+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:02.526044+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:50:02.526084+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:50:02.526089+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:50:02.526136+00:00", "trade", 15.18, 300.0]
["2026-09-01T14:50:02.526140+00:00", "trade", 15.18, 20.0]
["2026-09-01T14:50:02.526140+00:00", "trade", 15.18, 140.0]
["2026-09-01T14:50:02.526145+00:00", "trade", 15.18, 200.0]
["2026-09-01T14:50:02.526145+00:00", "trade", 15.18, 40.0]
["2026-09-01T14:50:02.526154+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:50:02.526189+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:50:02.526199+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:50:02.526209+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:50:02.526214+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:50:02.526219+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:50:02.526329+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:50:02.526434+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:50:02.526434+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:02.526490+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:02.526494+00:00", "trade", 15.18, 291.0]
["2026-09-01T14:50:02.526551+00:00", "trade", 15.18, 43.0]
["2026-09-01T14:50:02.526575+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:02.526575+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:02.526755+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:02.526760+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:02.526760+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:02.526765+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:02.526815+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:02.526927+00:00", "trade", 15.19, 10.0]
["2026-09-01T14:50:02.527021+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:02.527086+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:02.527101+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:02.527342+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:02.527477+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:02.527883+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:02.528414+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:02.531395+00:00", "trade", 15.17, 100.0]
["2026-09-01T14:50:02.531459+00:00", "trade", 15.17, 86.0]
["2026-09-01T14:50:02.531492+00:00", "trade", 15.17, 14.0]
["2026-09-01T14:50:02.531582+00:00", "trade", 15.17, 100.0]
["2026-09-01T14:50:02.531639+00:00", "trade", 15.17, 100.0]
["2026-09-01T14:50:02.531672+00:00", "trade", 15.17, 100.0]
["2026-09-01T14:50:02.531702+00:00", "trade", 15.17, 100.0]
["2026-09-01T14:50:02.534484+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:02.555163+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:02.559696+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:50:02.563302+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:02.581566+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:02.673394+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:03.110760+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:03.371701+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:03.427204+00:00", "trade", 15.2009, 10.0]
["2026-09-01T14:50:06.164118+00:00", "trade", 15.185, 1058.0]
["2026-09-01T14:50:06.347163+00:00", "trade", 15.185, 50.0]
["2026-09-01T14:50:06.348207+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:06.348207+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:06.348668+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:06.348668+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:06.349490+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:06.367884+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:06.368375+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:06.373482+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:06.403323+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:08.526908+00:00", "trade", 15.1813, 30.0]
["2026-09-01T14:50:08.791733+00:00", "trade", 15.1814, 19.0]
["2026-09-01T14:50:08.989990+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:08.990511+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:08.996556+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:09.038751+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:09.261860+00:00", "trade", 15.2155, 100.0]
["2026-09-01T14:50:09.877402+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:10.253017+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:10.260655+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:10.266955+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:10.267591+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:10.270929+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:10.405835+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:10.541974+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:10.588881+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:10.752340+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:10.780201+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:10.820094+00:00", "trade", 15.185, 200.0]
["2026-09-01T14:50:10.820798+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:10.941295+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:11.049743+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:12.143542+00:00", "trade", 15.185, 17.0]
["2026-09-01T14:50:12.182547+00:00", "trade", 15.185, 11.0]
["2026-09-01T14:50:12.265236+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:12.266053+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:12.266214+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:12.266655+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:12.266695+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:12.337614+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:12.996979+00:00", "trade", 15.185, 9000.0]
["2026-09-01T14:50:14.707685+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:15.012801+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:15.152309+00:00", "trade", 15.1998, 25.0]
["2026-09-01T14:50:15.687292+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:15.687533+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:15.715985+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:15.716381+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:15.904554+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:16.423266+00:00", "trade", 15.185, 9000.0]
["2026-09-01T14:50:16.454253+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:16.549625+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:16.550081+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:17.241574+00:00", "trade", 15.2001, 14.0]
["2026-09-01T14:50:17.399558+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:17.560015+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:17.560346+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:17.560556+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:19.036845+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:19.037537+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:19.038008+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:19.534199+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:19.534430+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:21.165151+00:00", "trade", 15.2001, 5.0]
["2026-09-01T14:50:21.677982+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:21.678644+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:21.681129+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:21.772216+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:22.258464+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:22.258900+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:22.412230+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:24.539724+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:24.562734+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:26.803086+00:00", "trade", 15.2001, 10.0]
["2026-09-01T14:50:26.813155+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:29.996729+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:30.706533+00:00", "trade", 15.1877, 65.0]
["2026-09-01T14:50:30.890535+00:00", "trade", 15.18, 1.0]
["2026-09-01T14:50:30.891529+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:30.979934+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:31.098491+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:32.059388+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:32.078420+00:00", "trade", 15.18, 199.0]
["2026-09-01T14:50:32.078423+00:00", "trade", 15.18, 4100.0]
["2026-09-01T14:50:32.078426+00:00", "trade", 15.18, 200.0]
["2026-09-01T14:50:32.078484+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:32.078489+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:32.078539+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:32.078544+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:32.078544+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:32.078754+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:32.078885+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:32.078905+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:32.078915+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:32.078934+00:00", "trade", 15.18, 300.0]
["2026-09-01T14:50:32.078934+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:50:32.078955+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:32.078970+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:32.078995+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:32.079048+00:00", "trade", 15.18, 719.0]
["2026-09-01T14:50:32.079051+00:00", "trade", 15.18, 1.0]
["2026-09-01T14:50:32.079080+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:32.079106+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:32.079110+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:32.079190+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:32.079190+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:32.079195+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:50:32.079253+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:50:32.079291+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:50:32.079371+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:50:32.079436+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:50:32.079496+00:00", "trade", 15.18, 10.0]
["2026-09-01T14:50:32.079500+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:50:32.079507+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:50:32.079507+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:50:32.079514+00:00", "trade", 15.18, 142.0]
["2026-09-01T14:50:32.079521+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:50:32.079521+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:50:32.079566+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:50:32.079568+00:00", "trade", 15.18, 99.0]
["2026-09-01T14:50:32.079851+00:00", "trade", 15.18, 300.0]
["2026-09-01T14:50:32.079854+00:00", "trade", 15.18, 1000.0]
["2026-09-01T14:50:32.079932+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:32.080022+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:32.080086+00:00", "trade", 15.18, 258.0]
["2026-09-01T14:50:32.080153+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:32.080183+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:32.080373+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:32.080574+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:32.080759+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:32.080885+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:32.080955+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:32.081120+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:32.081120+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:32.081165+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:32.081195+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:32.081215+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:32.081215+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:32.081461+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:32.081529+00:00", "trade", 15.18, 11.0]
["2026-09-01T14:50:32.081591+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:32.081610+00:00", "trade", 15.18, 8.0]
["2026-09-01T14:50:32.081917+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:32.082959+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:32.083456+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:32.083616+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:32.083726+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:32.084172+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:32.084774+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:32.090482+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:32.111162+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:32.141323+00:00", "trade", 15.1733, 99.0]
["2026-09-01T14:50:32.343605+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:32.627952+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:32.843936+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:32.843981+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:32.952174+00:00", "trade", 15.175, 25.0]
["2026-09-01T14:50:32.952177+00:00", "trade", 15.175, 375.0]
["2026-09-01T14:50:32.952264+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:32.952785+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:32.952815+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:32.953076+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:32.953241+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:34.332304+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:34.465391+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:35.965479+00:00", "trade", 15.175, 9000.0]
["2026-09-01T14:50:35.966765+00:00", "trade", 15.1812, 35.0]
["2026-09-01T14:50:37.353325+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:38.371280+00:00", "trade", 15.2133, 100.0]
["2026-09-01T14:50:39.217562+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:39.218605+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:39.265035+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:42.307773+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:43.441357+00:00", "trade", 15.199, 18.0]
["2026-09-01T14:50:44.226668+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:50:44.227583+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:44.227613+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:44.227638+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:44.227638+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:44.227653+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:44.227688+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:44.230520+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:44.327756+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:44.341339+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:44.514681+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:44.648931+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:44.650262+00:00", "trade", 15.18, 164.0]
["2026-09-01T14:50:44.650274+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:50:44.650820+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:44.650830+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:44.650856+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:44.691853+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:44.691853+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:44.693447+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:44.925369+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:45.112447+00:00", "trade", 15.1798, 50.0]
["2026-09-01T14:50:45.113442+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:46.019343+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:46.035421+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:46.039752+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:46.039837+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:46.083406+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:46.102521+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:46.102932+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:46.664253+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:46.664303+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:46.664714+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:46.667757+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:46.685449+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:46.685449+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:48.145554+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:49.147519+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:49.147985+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:49.148446+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:49.172985+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:49.174584+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:50.168911+00:00", "trade", 15.1986, 18.0]
["2026-09-01T14:50:50.272301+00:00", "trade", 15.17, 9000.0]
["2026-09-01T14:50:50.593934+00:00", "trade", 15.175, 719.0]
["2026-09-01T14:50:51.916901+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:51.917698+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:52.349882+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:54.747719+00:00", "trade", 15.18, 66.0]
["2026-09-01T14:50:54.747720+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:54.748191+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:54.748246+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:54.823435+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:55.489340+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:50:59.996754+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:00.778421+00:00", "trade", 15.18, 9000.0]
["2026-09-01T14:51:04.060641+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:51:05.305917+00:00", "trade", 15.175, 9000.0]
["2026-09-01T14:51:06.468583+00:00", "trade", 15.175, 9000.0]
["2026-09-01T14:51:07.065666+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:07.225812+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:12.959017+00:00", "trade", 15.178, 1.0]
["2026-09-01T14:51:15.629906+00:00", "trade", 15.2096, 100.0]
["2026-09-01T14:51:16.034244+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:16.034700+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:16.070395+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:16.451525+00:00", "trade", 15.1771, 7.0]
["2026-09-01T14:51:16.458516+00:00", "trade", 15.2096, 100.0]
["2026-09-01T14:51:17.179951+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:17.528470+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:51:17.528470+00:00", "trade", 15.18, 6.0]
["2026-09-01T14:51:17.529037+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:17.529047+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:17.529062+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:17.529087+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:17.529288+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:17.529438+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:18.596814+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:18.596824+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:18.653349+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:18.653384+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:18.655047+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:18.655469+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:18.656030+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:18.703538+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:18.704782+00:00", "trade", 15.18, 200.0]
["2026-09-01T14:51:18.704842+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:51:18.704896+00:00", "trade", 15.18, 1000.0]
["2026-09-01T14:51:18.704956+00:00", "trade", 15.18, 500.0]
["2026-09-01T14:51:18.705029+00:00", "trade", 15.18, 8.0]
["2026-09-01T14:51:18.705077+00:00", "trade", 15.18, 55.0]
["2026-09-01T14:51:18.811340+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:19.008198+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:19.215710+00:00", "trade", 15.1723, 11.0]
["2026-09-01T14:51:19.670104+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:20.095701+00:00", "trade", 15.18, 300.0]
["2026-09-01T14:51:20.095707+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:51:20.095707+00:00", "trade", 15.18, 1000.0]
["2026-09-01T14:51:20.394793+00:00", "trade", 15.175, 1900.0]
["2026-09-01T14:51:20.458659+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:51:20.458662+00:00", "trade", 15.18, 34.0]
["2026-09-01T14:51:20.458665+00:00", "trade", 15.18, 82.0]
["2026-09-01T14:51:20.458701+00:00", "trade", 15.18, 200.0]
["2026-09-01T14:51:20.458704+00:00", "trade", 15.18, 300.0]
["2026-09-01T14:51:20.458704+00:00", "trade", 15.18, 400.0]
["2026-09-01T14:51:20.458731+00:00", "trade", 15.18, 18.0]
["2026-09-01T14:51:20.458776+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:20.458811+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:20.458816+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:20.458821+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:20.458831+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:20.458841+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:20.458846+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:20.458866+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:20.458916+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:20.458916+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:20.458951+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:20.459006+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:20.459041+00:00", "trade", 15.18, 300.0]
["2026-09-01T14:51:20.459041+00:00", "trade", 15.18, 24.0]
["2026-09-01T14:51:20.459050+00:00", "trade", 15.18, 280.0]
["2026-09-01T14:51:20.459050+00:00", "trade", 15.18, 20.0]
["2026-09-01T14:51:20.459057+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:20.459067+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:20.459107+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:20.459131+00:00", "trade", 15.18, 20.0]
["2026-09-01T14:51:20.459131+00:00", "trade", 15.18, 200.0]
["2026-09-01T14:51:20.459137+00:00", "trade", 15.18, 181.0]
["2026-09-01T14:51:20.459137+00:00", "trade", 15.18, 3.0]
["2026-09-01T14:51:20.459140+00:00", "trade", 15.18, 3.0]
["2026-09-01T14:51:20.459140+00:00", "trade", 15.18, 3.0]
["2026-09-01T14:51:20.459143+00:00", "trade", 15.18, 20.0]
["2026-09-01T14:51:20.459143+00:00", "trade", 15.18, 21.0]
["2026-09-01T14:51:20.459152+00:00", "trade", 15.18, 39.0]
["2026-09-01T14:51:20.459157+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:20.459232+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:20.459272+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:20.459277+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:20.459277+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:20.459277+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:20.459282+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:20.459282+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:20.459282+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:20.459292+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:20.459297+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:20.459297+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:20.459312+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:20.459312+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:20.459314+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:51:20.459327+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:20.459377+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:20.459377+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:20.459432+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:20.459488+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:20.459503+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:20.459558+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:20.459673+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:20.459693+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:20.459869+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:20.460079+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:20.460124+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:20.460240+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:20.460487+00:00", "trade", 15.185, 2100.0]
["2026-09-01T14:51:20.461026+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:20.461230+00:00", "trade", 15.18, 299.0]
["2026-09-01T14:51:20.461482+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:20.461813+00:00", "trade", 15.18, 11.0]
["2026-09-01T14:51:20.462207+00:00", "trade", 15.17, 100.0]
["2026-09-01T14:51:20.462244+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:20.462285+00:00", "trade", 15.17, 82.0]
["2026-09-01T14:51:20.462340+00:00", "trade", 15.17, 18.0]
["2026-09-01T14:51:20.462811+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:20.462866+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:20.463247+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:20.465789+00:00", "trade", 15.18, 101.0]
["2026-09-01T14:51:20.467286+00:00", "trade", 15.19, 10.0]
["2026-09-01T14:51:20.467410+00:00", "trade", 15.18, 8.0]
["2026-09-01T14:51:20.489389+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:20.489434+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:20.489990+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:20.568472+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:20.568883+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:20.738387+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:21.266219+00:00", "trade", 15.1898, 9000.0]
["2026-09-01T14:51:21.510635+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:21.838801+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:22.357126+00:00", "trade", 15.1899, 50.0]
["2026-09-01T14:51:23.124707+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:23.964531+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:25.919585+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:26.960307+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:27.033110+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:27.168272+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:27.458272+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:27.459310+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:27.497405+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:27.527672+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:27.527758+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:29.996785+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:32.896101+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:34.171627+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:35.498892+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:35.498902+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:35.499403+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:35.499473+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:35.503307+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:36.200677+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:37.430535+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:37.430881+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:37.431743+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:37.446658+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:37.709860+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:38.134245+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:38.688941+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:38.998327+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:38.998357+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:38.998399+00:00", "trade", 15.18, 522.0]
["2026-09-01T14:51:38.998407+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:38.998953+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:38.999003+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:38.999084+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:38.999084+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:38.999084+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:38.999084+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:38.999124+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:38.999124+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:38.999324+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:39.001324+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:39.128005+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:39.133348+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:39.144736+00:00", "trade", 15.18, 493.0]
["2026-09-01T14:51:39.144787+00:00", "trade", 15.18, 300.0]
["2026-09-01T14:51:39.144793+00:00", "trade", 15.18, 1.0]
["2026-09-01T14:51:39.144995+00:00", "trade", 15.18, 300.0]
["2026-09-01T14:51:39.145019+00:00", "trade", 15.18, 200.0]
["2026-09-01T14:51:39.145032+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:39.145071+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:39.145111+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:39.145244+00:00", "trade", 15.18, 300.0]
["2026-09-01T14:51:39.145262+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:39.145292+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:39.145372+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:39.145417+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:39.145427+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:39.145788+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:39.145873+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:39.145876+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:51:39.145891+00:00", "trade", 15.18, 300.0]
["2026-09-01T14:51:39.145983+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.146129+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.146144+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.146164+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.146164+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.146389+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.146434+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.146449+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.146464+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.146464+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.146484+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.146860+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.146875+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.146875+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.147121+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.147351+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.149567+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.150013+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.150469+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.163545+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.166898+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.170466+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.193892+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.194323+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.197872+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.197982+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.251123+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.253805+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.267568+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.267593+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.271482+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.405436+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.406248+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.412553+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.511781+00:00", "trade", 15.2084, 300.0]
["2026-09-01T14:51:39.512379+00:00", "trade", 15.2084, 200.0]
["2026-09-01T14:51:39.513218+00:00", "trade", 15.2084, 800.0]
["2026-09-01T14:51:39.586928+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.634035+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.926346+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:39.987125+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:40.145778+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:40.146234+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:40.165537+00:00", "trade", 15.175, 9000.0]
["2026-09-01T14:51:40.166142+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:40.171564+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:40.177153+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:40.177689+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:40.178055+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:40.178135+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:40.182937+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:40.184395+00:00", "trade", 15.18, 10.0]
["2026-09-01T14:51:40.192686+00:00", "trade", 15.18, 1000.0]
["2026-09-01T14:51:40.222010+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:40.224801+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:40.225256+00:00", "trade", 15.18, 900.0]
["2026-09-01T14:51:40.272495+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:40.291399+00:00", "trade", 15.18, 8.0]
["2026-09-01T14:51:40.361607+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:51:40.361700+00:00", "trade", 15.18, 8.0]
["2026-09-01T14:51:40.361793+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:51:40.361886+00:00", "trade", 15.18, 50.0]
["2026-09-01T14:51:40.364241+00:00", "trade", 15.18, 200.0]
["2026-09-01T14:51:40.365038+00:00", "trade", 15.18, 42.0]
["2026-09-01T14:51:40.365040+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:40.365150+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:40.365967+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:40.366724+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:40.497004+00:00", "trade", 15.18, 258.0]
["2026-09-01T14:51:40.497004+00:00", "quote", 15.17, 15.18]
["2026-09-01T14:51:40.497365+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:40.497392+00:00", "trade", 15.18, 26.0]
["2026-09-01T14:51:40.497395+00:00", "trade", 15.18, 522.0]
["2026-09-01T14:51:40.497475+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:40.497480+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:40.497490+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:40.497530+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:40.497535+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:40.497759+00:00", "trade", 15.18, 80.0]
["2026-09-01T14:51:40.497766+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:40.497786+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:40.497861+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:40.497864+00:00", "trade", 15.18, 300.0]
["2026-09-01T14:51:40.497864+00:00", "trade", 15.18, 144.0]
["2026-09-01T14:51:40.497901+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:40.497901+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:40.497901+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:40.497906+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:40.497916+00:00", "quote", 15.18, 15.18]
["2026-09-01T14:51:40.498006+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:40.498162+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:40.498277+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:40.498297+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:40.498328+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:40.498352+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:40.498367+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:40.498488+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:40.498488+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:40.498633+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:40.498929+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:40.499049+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:40.499049+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:40.499470+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:40.499931+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:40.501515+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:40.520956+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:40.529341+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:40.530499+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:40.530524+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:40.540728+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:40.625685+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:40.630597+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:40.631133+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:41.269929+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:41.366048+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:41.367486+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:41.683679+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:42.288664+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:42.374885+00:00", "trade", 15.1801, 9000.0]
["2026-09-01T14:51:42.541050+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:42.541952+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:42.630553+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:42.654089+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:44.062092+00:00", "trade", 15.185, 9000.0]
["2026-09-01T14:51:44.915244+00:00", "trade", 15.1801, 9000.0]
["2026-09-01T14:51:45.068985+00:00", "trade", 15.1801, 9000.0]
["2026-09-01T14:51:46.102864+00:00", "trade", 15.1801, 9000.0]
["2026-09-01T14:51:46.208299+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:46.675757+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:46.677922+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:46.680779+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:46.680804+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:46.681445+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:46.681485+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:46.681576+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:46.684417+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:46.922330+00:00", "trade", 15.1877, 1.0]
["2026-09-01T14:51:46.931435+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:46.931591+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:46.932142+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:46.933420+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:46.948265+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:47.026111+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:47.123538+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:47.124034+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:47.142077+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:47.316484+00:00", "trade", 15.1902, 67.0]
["2026-09-01T14:51:47.499202+00:00", "trade", 15.1851, 200.0]
["2026-09-01T14:51:48.344177+00:00", "trade", 15.183, 4100.0]
["2026-09-01T14:51:48.848384+00:00", "trade", 15.1813, 50.0]
["2026-09-01T14:51:50.171359+00:00", "trade", 15.18, 600.0]
["2026-09-01T14:51:50.172270+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:50.172270+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:50.322332+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:50.444904+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:50.445801+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:50.477190+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:52.062143+00:00", "trade", 15.185, 1900.0]
["2026-09-01T14:51:54.134737+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:54.135047+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:54.326328+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:54.398973+00:00", "trade", 15.185, 200.0]
["2026-09-01T14:51:54.400329+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:54.400449+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:56.139750+00:00", "trade", 15.1802, 15.0]
["2026-09-01T14:51:56.140932+00:00", "trade", 15.1802, 1.0]
["2026-09-01T14:51:58.163020+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:58.269513+00:00", "trade", 15.1889, 11.0]
["2026-09-01T14:51:58.535121+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:58.535602+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:58.914098+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:59.459902+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:59.462719+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:59.462975+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:59.569203+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:59.928393+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:51:59.996810+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:01.291247+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:01.569629+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:01.766358+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:01.836009+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:03.832892+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:03.833819+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:03.901821+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:05.688594+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:05.689055+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:05.689246+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:05.723131+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:05.726755+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:05.729015+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:05.731160+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:05.734223+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:05.752682+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:05.765422+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:05.770529+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:05.816839+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:05.817230+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:05.848364+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:05.849031+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:05.849136+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:05.849307+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:05.849392+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:05.849402+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:05.849587+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:06.106880+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:06.106920+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:06.112508+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:06.112523+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:07.029391+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:07.029626+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:07.093288+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:07.129023+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:07.129544+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:07.193555+00:00", "trade", 15.1872, 10.0]
["2026-09-01T14:52:07.398960+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:07.399241+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:07.399467+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:07.401792+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:07.406042+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:07.406273+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:07.446428+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:07.474756+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:07.496638+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:07.498141+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:07.549539+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:07.550045+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:07.550070+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:07.674341+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:07.712246+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:07.713502+00:00", "trade", 15.19, 790.0]
["2026-09-01T14:52:07.714413+00:00", "trade", 15.1884, 2910.0]
["2026-09-01T14:52:07.748813+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:07.830668+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:08.426606+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:08.484855+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:09.306676+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:11.975720+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:14.996027+00:00", "trade", 15.1872, 6.0]
["2026-09-01T14:52:15.275549+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:15.275825+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:15.276020+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:15.353239+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:15.353239+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:20.101522+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:20.101562+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:21.346079+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:21.346550+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:21.730350+00:00", "trade", 15.1818, 6.0]
["2026-09-01T14:52:21.951651+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:21.962817+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:21.964727+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:22.014821+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:22.085660+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:23.053278+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:23.712596+00:00", "trade", 15.1871, 17.0]
["2026-09-01T14:52:23.714367+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:23.714848+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:23.916563+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:24.077275+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:24.078037+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:24.138386+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:24.687448+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:25.830684+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:25.918368+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:25.918844+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:25.972983+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:25.973018+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:25.973825+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:25.974281+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:26.062636+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:26.080364+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:27.496429+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:28.658455+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:29.996836+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:30.173707+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:30.711504+00:00", "trade", 15.1794, 5.0]
["2026-09-01T14:52:30.969366+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:30.969552+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:30.970970+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:31.047527+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:31.592685+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:31.613239+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:31.613254+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:31.614101+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:31.614181+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:31.662190+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:33.962432+00:00", "trade", 15.1868, 11.0]
["2026-09-01T14:52:34.075871+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:34.140509+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:34.141006+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:35.561642+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:35.562103+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:36.124908+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:36.663139+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:37.361652+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:37.362128+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:39.071338+00:00", "trade", 15.206, 400.0]
["2026-09-01T14:52:39.071605+00:00", "trade", 15.206, 100.0]
["2026-09-01T14:52:39.073001+00:00", "trade", 15.206, 100.0]
["2026-09-01T14:52:39.073924+00:00", "trade", 15.206, 100.0]
["2026-09-01T14:52:39.074769+00:00", "trade", 15.206, 200.0]
["2026-09-01T14:52:39.639274+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:40.233919+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:40.369893+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:41.295150+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:41.295160+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:41.295636+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:43.470708+00:00", "trade", 15.1867, 10.0]
["2026-09-01T14:52:43.540450+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:43.596032+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:44.414986+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:44.443544+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:44.458986+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:44.567630+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:44.599400+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:44.620927+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:44.657970+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:44.710279+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:44.759085+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:45.167227+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:45.940267+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:45.940267+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:45.948231+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:45.948667+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:46.926119+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:46.926600+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:46.966149+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:46.997860+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:47.028327+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:48.045704+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:48.045789+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:48.045884+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:48.046040+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:48.046160+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:48.046556+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:48.338646+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:48.341017+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:48.341453+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:48.341453+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:48.341939+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:49.310610+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:49.311001+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:49.311156+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:50.891503+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:50.891994+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:50.964742+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:50.965228+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:51.091990+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:51.872072+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:52.745757+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:52.746368+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:52.746378+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:52.746664+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:52.747105+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:52.870002+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:52.870514+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:52.870564+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:53.695307+00:00", "trade", 15.1851, 10.0]
["2026-09-01T14:52:54.444159+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:54.444194+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:54.527783+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:54.528375+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:54.528696+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:54.529548+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:54.587310+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:54.587711+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:54.587726+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:54.587771+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:54.587781+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:54.590307+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:54.772927+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:54.863292+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:55.090924+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:55.158394+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:55.159267+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:55.190987+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:55.191022+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:55.191052+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:55.191468+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:55.192335+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:55.467254+00:00", "trade", 15.19, 24.0]
["2026-09-01T14:52:55.467254+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:52:55.467270+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:55.467856+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:55.467871+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:55.467901+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:55.467901+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:55.467916+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:55.467916+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:55.468588+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:55.469335+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:55.476450+00:00", "trade", 15.185, 5.0]
["2026-09-01T14:52:56.246670+00:00", "trade", 15.19, 7.0]
["2026-09-01T14:52:56.246742+00:00", "trade", 15.19, 1000.0]
["2026-09-01T14:52:56.246832+00:00", "trade", 15.19, 500.0]
["2026-09-01T14:52:56.247322+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:56.289281+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:56.503502+00:00", "trade", 15.19, 500.0]
["2026-09-01T14:52:56.664223+00:00", "trade", 15.19, 400.0]
["2026-09-01T14:52:56.664322+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:52:56.863869+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:56.938208+00:00", "trade", 15.185, 9000.0]
["2026-09-01T14:52:56.939198+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:56.939870+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:57.236902+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:57.237042+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:57.237062+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:57.237068+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:57.237388+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:57.242397+00:00", "trade", 15.19, 300.0]
["2026-09-01T14:52:57.242963+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:52:57.243392+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:57.243473+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:57.329945+00:00", "trade", 15.1868, 10.0]
["2026-09-01T14:52:57.402642+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:57.457863+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:57.482712+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:57.519269+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:57.519294+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:58.286461+00:00", "trade", 15.185, 9000.0]
["2026-09-01T14:52:58.286511+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:58.286525+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:58.286525+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:58.286596+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:58.287027+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:58.287448+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:58.287448+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:58.287483+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:58.287929+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:58.289969+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:58.633752+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:58.779374+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:58.889656+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:59.035138+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:59.277507+00:00", "trade", 15.1866, 1900.0]
["2026-09-01T14:52:59.278522+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:59.354593+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:59.420781+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:59.493634+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:59.781680+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:59.795262+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:59.795498+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:59.797502+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:52:59.996852+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:53:00.022202+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:53:00.256078+00:00", "trade", 15.19, 29.0]
["2026-09-01T14:53:00.256080+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:53:00.256081+00:00", "trade", 15.19, 14.0]
["2026-09-01T14:53:00.256085+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:53:00.256085+00:00", "trade", 15.19, 45.0]
["2026-09-01T14:53:00.256087+00:00", "trade", 15.19, 1006.0]
["2026-09-01T14:53:00.256087+00:00", "trade", 15.19, 500.0]
["2026-09-01T14:53:00.256089+00:00", "quote", 15.18, 15.19]
["2026-09-01T14:53:00.256090+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:53:00.256093+00:00", "trade", 15.19, 900.0]
["2026-09-01T14:53:00.256109+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:53:00.256119+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:53:00.256120+00:00", "trade", 15.19, 20.0]
["2026-09-01T14:53:00.256120+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:53:00.256124+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:53:00.256126+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:53:00.256129+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:53:00.256129+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:53:00.256154+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:53:00.256192+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:53:00.256198+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:53:00.256198+00:00", "trade", 15.19, 200.0]
["2026-09-01T14:53:00.256219+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:53:00.256224+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:53:00.256229+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:53:00.256229+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:53:00.256232+00:00", "trade", 15.19, 20.0]
["2026-09-01T14:53:00.256234+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:53:00.256244+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:53:00.256254+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:53:00.256279+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:53:00.256279+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:53:00.256289+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:53:00.256304+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:53:00.256355+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:53:00.256355+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:53:00.256400+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:53:00.256400+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:53:00.256455+00:00", "quote", 15.19, 15.19]
["2026-09-01T14:53:00.256485+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:00.256535+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:00.256786+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:00.256916+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:00.257016+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:00.257021+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:00.257141+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:00.257146+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:00.257171+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:00.257202+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:00.257207+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:00.257217+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:00.257357+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:00.257487+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:00.257492+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:00.258104+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:00.258114+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:00.258520+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:00.258862+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:53:00.258932+00:00", "trade", 15.18, 100.0]
["2026-09-01T14:53:00.260334+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:00.358929+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:00.371408+00:00", "trade", 15.195, 147.0]
["2026-09-01T14:53:00.434930+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:00.436510+00:00", "trade", 15.195, 300.0]
["2026-09-01T14:53:00.786446+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:01.405339+00:00", "trade", 15.195, 20.0]
["2026-09-01T14:53:01.960125+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:02.066959+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:02.190599+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:02.190604+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:02.229151+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:02.229316+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:02.230033+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:02.231702+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:02.350279+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:02.361516+00:00", "trade", 15.195, 9000.0]
["2026-09-01T14:53:02.587281+00:00", "trade", 15.19, 481.0]
["2026-09-01T14:53:02.587299+00:00", "trade", 15.195, 481.0]
["2026-09-01T14:53:02.587326+00:00", "trade", 15.19, 570.0]
["2026-09-01T14:53:02.587338+00:00", "trade", 15.195, 570.0]
["2026-09-01T14:53:02.587491+00:00", "trade", 15.195, 7949.0]
["2026-09-01T14:53:03.547759+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:07.750538+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:07.812877+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:07.813348+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:07.875146+00:00", "trade", 15.195, 52.0]
["2026-09-01T14:53:07.876171+00:00", "trade", 15.195, 45.0]
["2026-09-01T14:53:07.876463+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:08.169853+00:00", "trade", 15.195, 39.0]
["2026-09-01T14:53:08.313443+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:08.313899+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:08.353684+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:08.502211+00:00", "trade", 15.195, 11.0]
["2026-09-01T14:53:08.503551+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:08.521829+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:08.584960+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:08.585060+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:08.665581+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:09.867212+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:09.867678+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:10.024987+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:10.619686+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:53:10.619689+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:53:10.619994+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:10.619994+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:10.620069+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:10.620084+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:10.620084+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:10.620129+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:10.620274+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:10.620299+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:10.620299+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:10.620309+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:10.620339+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:10.620339+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:10.620360+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:10.620390+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:10.620445+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:10.620770+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:10.795747+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:10.795752+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:10.804959+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:10.872997+00:00", "trade", 15.195, 300.0]
["2026-09-01T14:53:10.873121+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:10.873181+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:10.873662+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:10.873863+00:00", "trade", 15.195, 81.0]
["2026-09-01T14:53:10.874061+00:00", "trade", 15.195, 100.0]
["2026-09-01T14:53:10.874339+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:10.874499+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:10.875742+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:10.879201+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:10.954690+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:10.977760+00:00", "trade", 15.1843, 19.0]
["2026-09-01T14:53:11.620425+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:11.620445+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:11.620505+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:11.620656+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:11.620781+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:11.621212+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:11.727059+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:11.727059+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:11.727490+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:11.727500+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:11.727570+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:11.728979+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:11.728979+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:11.884579+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:11.885060+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:12.017069+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:12.022226+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:12.023023+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:12.023510+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:12.138192+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:12.138373+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:12.138849+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:12.501427+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:12.753965+00:00", "trade", 15.2, 200.0]
["2026-09-01T14:53:12.754595+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:12.788893+00:00", "trade", 15.195, 5800.0]
["2026-09-01T14:53:12.789338+00:00", "trade", 15.195, 3200.0]
["2026-09-01T14:53:12.789603+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:12.790044+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:12.812082+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:12.814036+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:12.881036+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:12.882955+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:12.925787+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:13.017400+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:13.017430+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:13.018453+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:13.360831+00:00", "trade", 15.1999, 9000.0]
["2026-09-01T14:53:13.361394+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:13.361429+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:13.361504+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:13.523400+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:13.523710+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:13.524548+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:13.526778+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:13.528241+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:13.598078+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:13.598764+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:14.199053+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:14.199529+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:14.220033+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:15.586435+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:15.712188+00:00", "trade", 15.195, 9000.0]
["2026-09-01T14:53:15.907660+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:15.908136+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:15.999925+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:16.000366+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:16.000371+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:16.000406+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:16.002666+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:16.637026+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:16.644218+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:17.471673+00:00", "trade", 15.2, 200.0]
["2026-09-01T14:53:17.471691+00:00", "trade", 15.2, 643.0]
["2026-09-01T14:53:17.471694+00:00", "trade", 15.2, 614.0]
["2026-09-01T14:53:17.471808+00:00", "trade", 15.2, 300.0]
["2026-09-01T14:53:17.472119+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:53:17.472160+00:00", "trade", 15.2, 6.0]
["2026-09-01T14:53:17.472187+00:00", "trade", 15.2, 200.0]
["2026-09-01T14:53:17.472191+00:00", "trade", 15.2, 11.0]
["2026-09-01T14:53:17.472191+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:53:17.472193+00:00", "trade", 15.2, 570.0]
["2026-09-01T14:53:17.472212+00:00", "trade", 15.2, 20.0]
["2026-09-01T14:53:17.472214+00:00", "trade", 15.2, 5.0]
["2026-09-01T14:53:17.472214+00:00", "quote", 15.19, 15.21]
["2026-09-01T14:53:17.472217+00:00", "trade", 15.2, 900.0]
["2026-09-01T14:53:17.472217+00:00", "trade", 15.2, 900.0]
["2026-09-01T14:53:17.472220+00:00", "trade", 15.2, 600.0]
["2026-09-01T14:53:17.472244+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472264+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472269+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472300+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472305+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472305+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472335+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472335+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472340+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472345+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472345+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472355+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472375+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472389+00:00", "trade", 15.2, 33.0]
["2026-09-01T14:53:17.472410+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472410+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472420+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472430+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472450+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472455+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472460+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472485+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472495+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472545+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472585+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472635+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472729+00:00", "trade", 15.205, 300.0]
["2026-09-01T14:53:17.472761+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472766+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472771+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472771+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472771+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472776+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472776+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472776+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472781+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472786+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472791+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472791+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472806+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472806+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472806+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472811+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472821+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472921+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472956+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.472986+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.473041+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:53:17.473167+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.473242+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.473242+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.473294+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:53:17.473307+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.473375+00:00", "trade", 15.2, 500.0]
["2026-09-01T14:53:17.473450+00:00", "trade", 15.2, 600.0]
["2026-09-01T14:53:17.473528+00:00", "trade", 15.2, 400.0]
["2026-09-01T14:53:17.473604+00:00", "trade", 15.2, 500.0]
["2026-09-01T14:53:17.473633+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.473685+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:53:17.473980+00:00", "trade", 15.2, 11.0]
["2026-09-01T14:53:17.474465+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.474479+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:53:17.475036+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.475071+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.475487+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.476099+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.477186+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.477246+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.477286+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.477286+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.479840+00:00", "trade", 15.2, 7.0]
["2026-09-01T14:53:17.481060+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.481976+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:53:17.482207+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:53:17.492501+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:53:17.492848+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.492848+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.493289+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.546712+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.574839+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.817446+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.848109+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.848239+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.848320+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.848500+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.848555+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.850390+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.851963+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.995014+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.995139+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.999134+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.999179+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.999279+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:17.999680+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:18.000136+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:18.013758+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:18.058252+00:00", "trade", 15.2013, 43.0]
["2026-09-01T14:53:18.058876+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:18.059157+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:18.084012+00:00", "trade", 15.2, 3.0]
["2026-09-01T14:53:18.084963+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:18.086126+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:18.329949+00:00", "trade", 15.2035, 1900.0]
["2026-09-01T14:53:18.330948+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:18.428230+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:18.467849+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:18.477998+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:18.609070+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:19.055251+00:00", "trade", 15.2, 8.0]
["2026-09-01T14:53:19.055642+00:00", "trade", 15.2002, 260.0]
["2026-09-01T14:53:19.058292+00:00", "trade", 15.2002, 8732.0]
["2026-09-01T14:53:19.066131+00:00", "trade", 15.2, 125.0]
["2026-09-01T14:53:19.228750+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:19.552362+00:00", "trade", 15.2, 3700.0]
["2026-09-01T14:53:20.267377+00:00", "trade", 15.205, 9000.0]
["2026-09-01T14:53:20.534088+00:00", "trade", 15.205, 9000.0]
["2026-09-01T14:53:20.670637+00:00", "trade", 15.2, 2.0]
["2026-09-01T14:53:20.671139+00:00", "trade", 15.2, 3.0]
["2026-09-01T14:53:21.174743+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:21.174793+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:53:21.174808+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:21.174828+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:21.175464+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:21.175520+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:21.175730+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:21.176011+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:21.176331+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:21.176602+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:21.188084+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:21.235618+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:21.237778+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:21.267278+00:00", "trade", 15.2, 2.0]
["2026-09-01T14:53:21.267302+00:00", "trade", 15.2, 298.0]
["2026-09-01T14:53:21.339946+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:21.340006+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:21.340602+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:21.340863+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:21.385695+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:21.416598+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:21.442480+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:21.738991+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:21.739006+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:21.739011+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:21.739011+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:21.739231+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:21.739271+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:21.739422+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:21.739422+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:21.739457+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:21.739457+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:21.739507+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:21.842668+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:21.886259+00:00", "trade", 15.1866, 11.0]
["2026-09-01T14:53:21.966357+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:22.197943+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:22.198179+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:22.258938+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:22.366434+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:22.367176+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:22.367196+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:22.373120+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:22.580754+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:22.580759+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:22.580820+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:22.581020+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:22.581025+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:22.581421+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:22.581541+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:22.581611+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:22.581611+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:22.581667+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:22.581667+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:22.582148+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:22.584198+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:22.685579+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:22.726747+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:22.726748+00:00", "trade", 15.2, 3.0]
["2026-09-01T14:53:22.727213+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:22.822595+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:23.097314+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:23.353268+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:23.354176+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:23.354286+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:23.355704+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:23.355799+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:23.357142+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:23.365573+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:23.365638+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:23.366109+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:23.366324+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:23.366440+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:23.366465+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:23.367362+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:23.367642+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:23.393103+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:23.393554+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:23.447447+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:23.447503+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:23.612034+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:24.404440+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:24.404536+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:24.404596+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:24.405217+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:24.405673+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:25.143359+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:25.143404+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:25.350527+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:25.350537+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:25.359013+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:25.359033+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:25.359068+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:25.360471+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:25.410445+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:25.410510+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:25.410886+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:25.411277+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:25.411427+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:25.412655+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:25.428939+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:25.515139+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:25.516262+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:25.516853+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:25.516913+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:25.517801+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:25.518973+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:25.573353+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:25.573363+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:25.574907+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:25.669508+00:00", "trade", 15.205, 1.0]
["2026-09-01T14:53:25.670870+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:26.647450+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:26.916014+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:26.916876+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:26.986782+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:26.986802+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:26.986883+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:27.038841+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:27.866982+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:27.867664+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:27.867679+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:27.867764+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:27.868707+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:27.868742+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:27.868817+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:27.869168+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:27.871674+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:27.873277+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:27.873849+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:27.874024+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:27.926228+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:28.947454+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:29.237109+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:29.238272+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:29.238708+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:29.250501+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:29.996908+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:30.016833+00:00", "trade", 15.2, 3.0]
["2026-09-01T14:53:30.016845+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:30.017316+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:30.017336+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:30.497835+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:30.498321+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:30.499679+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:30.503909+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:30.503959+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:30.548215+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:30.609390+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:30.612673+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:30.963796+00:00", "trade", 15.196, 6.0]
["2026-09-01T14:53:31.414577+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:31.414978+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:31.414978+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:31.415449+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:32.889787+00:00", "trade", 15.1863, 12.0]
["2026-09-01T14:53:32.891167+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:33.694353+00:00", "trade", 15.2, 500.0]
["2026-09-01T14:53:33.849839+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:34.240935+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:34.288578+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:34.289059+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:34.289129+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:34.291034+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:34.291149+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:34.291194+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:34.291630+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:34.324113+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:35.029547+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:35.029938+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:35.030178+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:35.030389+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:35.032424+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:35.056000+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:35.056827+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:35.056857+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:35.056872+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:35.057062+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:35.058225+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:35.274082+00:00", "trade", 15.1863, 5.0]
["2026-09-01T14:53:35.275793+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:35.378112+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:35.451361+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:35.586162+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:35.700620+00:00", "trade", 15.1903, 5.0]
["2026-09-01T14:53:35.781657+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:35.781878+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:35.782589+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:35.782705+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:35.782805+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:35.783356+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:35.835921+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:35.836362+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:35.836453+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:35.836473+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:36.067588+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:36.067708+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:36.067708+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:36.293711+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:36.293751+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:36.294153+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:36.294388+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:36.352792+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:36.353032+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:36.373626+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:36.853604+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:36.863287+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:37.039942+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:37.040283+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:37.040298+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:37.043942+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:38.167572+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:38.180838+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:38.228361+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:38.229253+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:38.229534+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:38.229770+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:38.231053+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:38.268276+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:38.297180+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:38.297290+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:38.660415+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:38.660620+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:38.663011+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:38.781653+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:38.971991+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:39.285465+00:00", "trade", 15.205, 300.0]
["2026-09-01T14:53:39.285468+00:00", "trade", 15.205, 100.0]
["2026-09-01T14:53:39.286214+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:39.433730+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:40.450010+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:41.414831+00:00", "trade", 15.2, 6.0]
["2026-09-01T14:53:41.415824+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:41.864572+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:42.326421+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:42.326451+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:42.326476+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:42.326511+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:42.328957+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:42.396017+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:42.396388+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:42.396578+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:42.524377+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:42.553517+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:42.581335+00:00", "trade", 15.1864, 10.0]
["2026-09-01T14:53:43.112471+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:53:43.112597+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:43.112758+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:43.113008+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:43.113394+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:43.113450+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:43.113500+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:43.113525+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:43.113931+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:43.113936+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:43.113936+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:43.113966+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:43.114021+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:43.115740+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:43.115820+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:43.117409+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:43.728142+00:00", "trade", 15.2, 71.0]
["2026-09-01T14:53:43.912592+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:44.114835+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:53:44.115886+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:44.492026+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:45.511879+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:46.448904+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:48.312585+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:48.831746+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:48.832247+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:51.070876+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:51.243557+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:51.243582+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:51.244219+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:51.244579+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:51.246284+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:51.246735+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:51.246815+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:51.247296+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:51.281988+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:51.381485+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:51.811810+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:51.811845+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:51.812356+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:51.812391+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:51.812426+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:51.812486+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:51.812501+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:51.812972+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:51.814927+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:51.815348+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:51.874850+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:51.999827+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:52.176007+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:52.245612+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:53.361749+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:54.706856+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:54.949298+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:55.273991+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:55.397831+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:55.397841+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:55.398307+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:56.237309+00:00", "trade", 15.21, 10.0]
["2026-09-01T14:53:56.585838+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:56.800540+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:56.801306+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:56.843442+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:56.953063+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:56.969161+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:57.196958+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:57.196968+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:57.284857+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:57.361821+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:57.362166+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:57.362352+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:57.364036+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:57.436193+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:57.472926+00:00", "trade", 15.2, 1.0]
["2026-09-01T14:53:57.473842+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:57.473872+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:57.563671+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:57.563917+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:57.586636+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:57.586646+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:57.587277+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:57.587763+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:57.589202+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:57.589643+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:57.751057+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:58.124461+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:58.126496+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:58.312669+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:58.312975+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:58.339834+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:58.341127+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:58.522829+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:58.564619+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:58.565581+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:58.565761+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:58.566182+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:58.566503+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:58.566999+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:58.667609+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:58.669418+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:58.696668+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:58.696894+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:58.725898+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:58.726324+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:58.726324+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:59.210513+00:00", "trade", 15.1863, 17.0]
["2026-09-01T14:53:59.212546+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:53:59.996938+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:00.485501+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:00.622888+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:00.790781+00:00", "trade", 15.1961, 100.0]
["2026-09-01T14:54:00.792230+00:00", "trade", 15.1961, 100.0]
["2026-09-01T14:54:01.217794+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:01.235712+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:01.236063+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:01.236173+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:01.523392+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:01.526123+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:01.526604+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:02.049643+00:00", "trade", 15.199, 10.0]
["2026-09-01T14:54:02.059327+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:02.135945+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:02.329947+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:02.513002+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:02.572023+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:02.572023+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:03.046136+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:03.046643+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:03.176782+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:03.177208+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:04.070630+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:04.071056+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:04.352235+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:04.373280+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:04.373967+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:05.176908+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:06.813003+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:06.813479+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:06.814962+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:06.814962+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:07.282350+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:07.282641+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:07.284736+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:07.287367+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:11.594670+00:00", "trade", 15.205, 400.0]
["2026-09-01T14:54:11.594780+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:11.595291+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:11.595336+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:11.595798+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:11.606418+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:11.606899+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:11.607014+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:11.607641+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:11.640810+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:11.732879+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:11.904765+00:00", "trade", 15.1862, 14.0]
["2026-09-01T14:54:13.120586+00:00", "trade", 15.2, 8.0]
["2026-09-01T14:54:13.120679+00:00", "trade", 15.2, 80.0]
["2026-09-01T14:54:13.120685+00:00", "trade", 15.2, 64.0]
["2026-09-01T14:54:13.120688+00:00", "trade", 15.2, 1.0]
["2026-09-01T14:54:13.120694+00:00", "trade", 15.2, 200.0]
["2026-09-01T14:54:13.120707+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:13.120722+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:54:13.120724+00:00", "trade", 15.2, 500.0]
["2026-09-01T14:54:13.120838+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:54:13.120843+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:54:13.120893+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:54:13.120918+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:54:13.120933+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:54:13.121038+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:54:13.121043+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:54:13.121138+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:54:13.121197+00:00", "trade", 15.2, 149.0]
["2026-09-01T14:54:13.121202+00:00", "trade", 15.2, 123.0]
["2026-09-01T14:54:13.121284+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:54:13.121305+00:00", "trade", 15.2, 298.0]
["2026-09-01T14:54:13.121308+00:00", "trade", 15.2, 204.0]
["2026-09-01T14:54:13.121309+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:54:13.121324+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:54:13.121344+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:54:13.121344+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:54:13.121392+00:00", "trade", 15.2, 200.0]
["2026-09-01T14:54:13.121428+00:00", "trade", 15.2, 86.0]
["2026-09-01T14:54:13.121444+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.121585+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.121845+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.121970+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.121995+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.122000+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.122035+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.122091+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.122101+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.122131+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.122156+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.122156+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.122201+00:00", "trade", 15.2, 8.0]
["2026-09-01T14:54:13.122246+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.122246+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.122642+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.122752+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.122842+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.122941+00:00", "trade", 15.195, 261.0]
["2026-09-01T14:54:13.125348+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.147977+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.147997+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.148423+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.161529+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.161981+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.177964+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.201931+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.201936+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.223522+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.223963+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.236583+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.288522+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.288963+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.289870+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.298267+00:00", "trade", 15.19, 3000.0]
["2026-09-01T14:54:13.301518+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.322438+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.365876+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.393938+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.410171+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.982770+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.984814+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:13.984849+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:14.019291+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:17.668202+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:18.904775+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:18.936120+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:19.226533+00:00", "trade", 15.1999, 100.0]
["2026-09-01T14:54:19.227829+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:19.227895+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:19.340914+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:19.340954+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:19.749190+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:20.837240+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:21.054042+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:21.175250+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:21.347019+00:00", "trade", 15.195, 50.0]
["2026-09-01T14:54:22.129371+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:22.912597+00:00", "trade", 15.1863, 11.0]
["2026-09-01T14:54:23.657373+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:23.657834+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:23.661037+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:23.915869+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:24.111043+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:24.113409+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:24.116416+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:24.190783+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:29.798251+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:29.799424+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:29.799915+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:29.885809+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:29.996959+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:30.038097+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:30.792397+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:30.813362+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:31.429604+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:31.471093+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:32.622749+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:32.623230+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:32.684927+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:32.915382+00:00", "trade", 15.1865, 12.0]
["2026-09-01T14:54:34.180056+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:34.181896+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:34.181896+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:34.389485+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:34.854792+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:34.857684+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:35.025348+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:35.215734+00:00", "trade", 15.195, 24.0]
["2026-09-01T14:54:35.294098+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:35.328851+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:35.329552+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:35.911134+00:00", "trade", 15.1958, 6.0]
["2026-09-01T14:54:36.657383+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:37.410383+00:00", "trade", 15.1946, 15.0]
["2026-09-01T14:54:39.169668+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:41.402613+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:44.084749+00:00", "trade", 15.1902, 20.0]
["2026-09-01T14:54:44.086116+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:44.926540+00:00", "trade", 15.1866, 23.0]
["2026-09-01T14:54:45.266430+00:00", "trade", 15.195, 124.0]
["2026-09-01T14:54:45.266433+00:00", "trade", 15.195, 276.0]
["2026-09-01T14:54:46.775137+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:49.131843+00:00", "trade", 15.195, 2100.0]
["2026-09-01T14:54:49.132383+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:49.132393+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:49.132428+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:49.132503+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:49.132503+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:49.132704+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:49.132954+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:49.153644+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:50.515044+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:52.933185+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:52.933626+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:52.934298+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:52.936393+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:52.936398+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:52.936849+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:54.930392+00:00", "trade", 15.1867, 11.0]
["2026-09-01T14:54:55.237285+00:00", "trade", 15.2, 1.0]
["2026-09-01T14:54:55.238252+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:55.238703+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:55.239620+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:55.240096+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:55.243780+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:55.243810+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:55.243810+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:55.244241+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:55.245860+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:55.387141+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:55.387497+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:55.387497+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:55.388289+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:55.390509+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:55.394950+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:56.894374+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:56.929287+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:56.929453+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:56.930806+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:56.931167+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:56.931828+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:57.351714+00:00", "trade", 15.195, 21.0]
["2026-09-01T14:54:57.351780+00:00", "trade", 15.195, 29.0]
["2026-09-01T14:54:57.351840+00:00", "trade", 15.195, 12.0]
["2026-09-01T14:54:57.352769+00:00", "trade", 15.195, 7.0]
["2026-09-01T14:54:57.762561+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:57.763042+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:59.531317+00:00", "trade", 15.2, 1000.0]
["2026-09-01T14:54:59.531374+00:00", "trade", 15.2, 500.0]
["2026-09-01T14:54:59.531449+00:00", "trade", 15.2, 23.0]
["2026-09-01T14:54:59.531503+00:00", "trade", 15.2, 8.0]
["2026-09-01T14:54:59.533903+00:00", "trade", 15.2, 8.0]
["2026-09-01T14:54:59.533993+00:00", "trade", 15.2, 1000.0]
["2026-09-01T14:54:59.534494+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:59.535813+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:54:59.540681+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:54:59.541929+00:00", "trade", 15.2, 500.0]
["2026-09-01T14:54:59.544064+00:00", "trade", 15.2, 63.0]
["2026-09-01T14:54:59.556415+00:00", "trade", 15.2, 500.0]
["2026-09-01T14:54:59.676682+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:59.676689+00:00", "trade", 15.2, 500.0]
["2026-09-01T14:54:59.824079+00:00", "trade", 15.2, 300.0]
["2026-09-01T14:54:59.824169+00:00", "trade", 15.2, 4.0]
["2026-09-01T14:54:59.824262+00:00", "trade", 15.2, 62.0]
["2026-09-01T14:54:59.824353+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:54:59.824446+00:00", "trade", 15.2, 34.0]
["2026-09-01T14:54:59.829387+00:00", "trade", 15.2, 1000.0]
["2026-09-01T14:54:59.978650+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:54:59.978740+00:00", "trade", 15.2, 66.0]
["2026-09-01T14:54:59.983517+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:59.983518+00:00", "trade", 15.2, 334.0]
["2026-09-01T14:54:59.983606+00:00", "trade", 15.2, 2066.0]
["2026-09-01T14:54:59.983608+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:59.983609+00:00", "trade", 15.2, 200.0]
["2026-09-01T14:54:59.983612+00:00", "trade", 15.2, 400.0]
["2026-09-01T14:54:59.983621+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:54:59.983621+00:00", "trade", 15.2, 200.0]
["2026-09-01T14:54:59.983623+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:54:59.983624+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:54:59.983627+00:00", "trade", 15.2, 29.0]
["2026-09-01T14:54:59.983630+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:54:59.983630+00:00", "trade", 15.2, 50.0]
["2026-09-01T14:54:59.983630+00:00", "trade", 15.2, 995.0]
["2026-09-01T14:54:59.983633+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:54:59.983658+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:54:59.983658+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:54:59.983668+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:54:59.983678+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:54:59.983678+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:54:59.983683+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:54:59.983703+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:54:59.983703+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:54:59.983708+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:54:59.983749+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:54:59.983753+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:54:59.983838+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:54:59.983838+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:54:59.983843+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:54:59.983848+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:54:59.983885+00:00", "trade", 15.2, 40.0]
["2026-09-01T14:54:59.983885+00:00", "trade", 15.2, 120.0]
["2026-09-01T14:54:59.983930+00:00", "trade", 15.2, 64.0]
["2026-09-01T14:54:59.983930+00:00", "trade", 15.2, 300.0]
["2026-09-01T14:54:59.983957+00:00", "trade", 15.2, 364.0]
["2026-09-01T14:54:59.983994+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:54:59.984069+00:00", "trade", 15.2, 300.0]
["2026-09-01T14:54:59.984069+00:00", "trade", 15.2, 300.0]
["2026-09-01T14:54:59.984284+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:54:59.984359+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:59.984500+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:59.984560+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:59.984635+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:59.984670+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:59.984670+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:59.984695+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:59.984760+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:59.984911+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:59.984911+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:59.984950+00:00", "trade", 15.199, 53.0]
["2026-09-01T14:54:59.985031+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:59.985121+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:59.985562+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:59.985582+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:59.985678+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:59.986003+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:59.986244+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:59.987232+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:54:59.987325+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:54:59.987374+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:54:59.989046+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:59.993085+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:54:59.996990+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:00.001402+00:00", "trade", 15.2, 5.0]
["2026-09-01T14:55:00.020967+00:00", "trade", 15.2, 11.0]
["2026-09-01T14:55:00.022149+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:00.027482+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:00.085099+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:00.135379+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:00.135650+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:00.297785+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:00.322040+00:00", "trade", 15.2099, 9000.0]
["2026-09-01T14:55:01.225932+00:00", "trade", 15.205, 177.0]
["2026-09-01T14:55:01.226022+00:00", "trade", 15.205, 177.0]
["2026-09-01T14:55:01.227168+00:00", "trade", 15.205, 400.0]
["2026-09-01T14:55:01.228187+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:55:01.228283+00:00", "trade", 15.21, 2087.0]
["2026-09-01T14:55:01.228286+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:01.228374+00:00", "trade", 15.21, 231.0]
["2026-09-01T14:55:01.228467+00:00", "trade", 15.21, 800.0]
["2026-09-01T14:55:01.228557+00:00", "trade", 15.21, 2000.0]
["2026-09-01T14:55:01.228668+00:00", "trade", 15.21, 1600.0]
["2026-09-01T14:55:01.228727+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:01.228747+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:55:01.228846+00:00", "trade", 15.21, 300.0]
["2026-09-01T14:55:01.228921+00:00", "trade", 15.21, 1475.0]
["2026-09-01T14:55:01.229408+00:00", "trade", 15.21, 48.0]
["2026-09-01T14:55:01.229565+00:00", "trade", 15.2082, 57.0]
["2026-09-01T14:55:01.229763+00:00", "trade", 15.21, 3200.0]
["2026-09-01T14:55:01.229766+00:00", "trade", 15.21, 300.0]
["2026-09-01T14:55:01.229766+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:55:01.229766+00:00", "trade", 15.21, 800.0]
["2026-09-01T14:55:01.229797+00:00", "trade", 15.21, 700.0]
["2026-09-01T14:55:01.229797+00:00", "trade", 15.21, 1200.0]
["2026-09-01T14:55:01.229799+00:00", "trade", 15.21, 1000.0]
["2026-09-01T14:55:01.229799+00:00", "trade", 15.21, 2200.0]
["2026-09-01T14:55:01.229825+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:01.229826+00:00", "trade", 15.21, 105.0]
["2026-09-01T14:55:01.229940+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:01.230010+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:01.230050+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:01.230486+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:01.230972+00:00", "trade", 15.205, 500.0]
["2026-09-01T14:55:01.231074+00:00", "trade", 15.21, 51.0]
["2026-09-01T14:55:01.231999+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:01.350076+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:01.350241+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:01.350366+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:02.473780+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:03.130829+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:03.965793+00:00", "trade", 15.205, 9000.0]
["2026-09-01T14:55:03.967077+00:00", "trade", 15.2063, 51.0]
["2026-09-01T14:55:04.431555+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:04.431620+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:05.892804+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:05.927311+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:08.500907+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:09.393015+00:00", "trade", 15.205, 300.0]
["2026-09-01T14:55:09.425739+00:00", "trade", 15.205, 100.0]
["2026-09-01T14:55:12.037054+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:12.037089+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:12.211169+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:12.731015+00:00", "trade", 15.2048, 6.0]
["2026-09-01T14:55:14.151567+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:14.333225+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:14.333225+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:14.333240+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:14.333260+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:15.030811+00:00", "trade", 15.1955, 100.0]
["2026-09-01T14:55:15.089941+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:15.396691+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:16.531678+00:00", "trade", 15.1902, 23.0]
["2026-09-01T14:55:16.532480+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:16.536780+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:16.918980+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:18.157628+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:18.248349+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:18.349475+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:20.528558+00:00", "trade", 15.205, 1.0]
["2026-09-01T14:55:20.529364+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:20.618075+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:21.211021+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:21.445028+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:21.549031+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:21.836605+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:21.837483+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:21.837503+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:21.838826+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:21.839628+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:22.262775+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:22.402884+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:22.403395+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:22.403876+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:22.403906+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:24.450322+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:25.510892+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:25.511378+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:25.511819+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:25.512019+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:25.556119+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:25.556154+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:25.556420+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:25.556605+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:25.557007+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:26.066559+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:26.066755+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:26.109211+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:26.311833+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:26.311960+00:00", "trade", 15.2, 3.0]
["2026-09-01T14:55:26.312470+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:26.312936+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:26.406188+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:26.406388+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:26.406639+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:26.406804+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:26.541566+00:00", "trade", 15.1902, 11.0]
["2026-09-01T14:55:26.562069+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:26.638952+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:26.639383+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:26.640079+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:27.119977+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:27.120919+00:00", "trade", 15.2, 559.0]
["2026-09-01T14:55:27.248573+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:27.534361+00:00", "trade", 15.2, 559.0]
["2026-09-01T14:55:28.340652+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:28.341424+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:28.648415+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:28.768997+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:28.891824+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:29.120203+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:29.263835+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:29.263835+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:29.264080+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:29.264116+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:29.264396+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:29.264597+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:29.265759+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:29.393559+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:29.997025+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:30.301479+00:00", "trade", 15.2, 200.0]
["2026-09-01T14:55:30.301482+00:00", "trade", 15.2, 200.0]
["2026-09-01T14:55:30.301575+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:30.301605+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:30.302497+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:30.339921+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:30.340503+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:30.382763+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:31.317293+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:31.317343+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:31.317839+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:31.343731+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:31.343942+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:31.343946+00:00", "trade", 15.2, 200.0]
["2026-09-01T14:55:31.344347+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:31.344362+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:55:31.344385+00:00", "trade", 15.2, 225.0]
["2026-09-01T14:55:31.344385+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:55:31.344388+00:00", "trade", 15.2, 399.0]
["2026-09-01T14:55:31.344391+00:00", "trade", 15.2, 56.0]
["2026-09-01T14:55:31.344394+00:00", "trade", 15.2, 9.0]
["2026-09-01T14:55:31.344467+00:00", "trade", 15.2, 600.0]
["2026-09-01T14:55:31.344470+00:00", "trade", 15.2, 1.0]
["2026-09-01T14:55:31.344488+00:00", "trade", 15.2, 1338.0]
["2026-09-01T14:55:31.344497+00:00", "trade", 15.2, 300.0]
["2026-09-01T14:55:31.344513+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:55:31.344523+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:55:31.344563+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:55:31.344638+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:55:31.344653+00:00", "trade", 15.2, 200.0]
["2026-09-01T14:55:31.344788+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:55:31.344813+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:55:31.344864+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:55:31.344869+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:55:31.344874+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:55:31.344904+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:55:31.344934+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:55:31.345233+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:55:31.345275+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:55:31.345288+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:55:31.345289+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:31.345365+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:31.345570+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:31.345685+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:31.345705+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:31.345751+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:31.345811+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:31.345836+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:31.345836+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:31.345876+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:31.346021+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:31.346152+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:31.346192+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:31.346317+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:31.346409+00:00", "trade", 15.2, 8.0]
["2026-09-01T14:55:31.346588+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:31.347149+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:31.347836+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:31.348237+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:31.349314+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:31.349580+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:31.366440+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:31.366440+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:31.559865+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:33.067616+00:00", "trade", 15.195, 5.0]
["2026-09-01T14:55:33.968759+00:00", "trade", 15.2004, 22.0]
["2026-09-01T14:55:34.793587+00:00", "trade", 15.195, 10.0]
["2026-09-01T14:55:35.672344+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:35.672755+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:35.673292+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:36.044936+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:36.093186+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:36.113212+00:00", "trade", 15.2, 1.0]
["2026-09-01T14:55:36.113805+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:36.113845+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:36.113865+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:36.113875+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:36.113951+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:36.114737+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:36.114743+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:36.148508+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:36.334120+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:36.334616+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:36.559657+00:00", "trade", 15.191, 11.0]
["2026-09-01T14:55:36.560248+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:36.758635+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:36.867589+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:37.122511+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:37.122551+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:37.167644+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:37.230636+00:00", "trade", 15.1955, 600.0]
["2026-09-01T14:55:37.429081+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:37.543849+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:37.687782+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:37.828953+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:37.829018+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:37.829023+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:37.914281+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:39.691348+00:00", "trade", 15.2054, 5.0]
["2026-09-01T14:55:40.798466+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:41.255425+00:00", "trade", 15.1954, 100.0]
["2026-09-01T14:55:42.177434+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:42.177875+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:42.178241+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:43.057955+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:44.027944+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:44.028435+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:44.039521+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:44.803049+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:44.926260+00:00", "trade", 15.1977, 1.0]
["2026-09-01T14:55:45.733544+00:00", "trade", 15.1999, 100.0]
["2026-09-01T14:55:45.878228+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:46.165422+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:46.165772+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:46.166795+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:46.166835+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:46.167241+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:46.222748+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:46.428879+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:46.429530+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:46.429816+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:46.430297+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:47.303456+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:47.303461+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:47.547642+00:00", "trade", 15.1911, 12.0]
["2026-09-01T14:55:48.068251+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:48.069629+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:48.129452+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:48.186904+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:48.293703+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:48.357069+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:48.587868+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:48.587918+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:48.588459+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:48.588920+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:48.658536+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:48.659017+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:48.659859+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:48.659975+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:48.659975+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:48.660300+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:48.660501+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:48.660581+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:48.667613+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:48.667798+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:50.932045+00:00", "trade", 15.1951, 200.0]
["2026-09-01T14:55:50.932983+00:00", "trade", 15.1951, 200.0]
["2026-09-01T14:55:50.934129+00:00", "trade", 15.1951, 100.0]
["2026-09-01T14:55:50.946909+00:00", "trade", 15.195, 9817.0]
["2026-09-01T14:55:50.947480+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:50.947525+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:50.947966+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:51.056900+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:51.056995+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:51.482859+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:51.482859+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:51.539073+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:51.539399+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:51.541083+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:51.541158+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:51.541368+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:51.560644+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:51.560724+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:51.561085+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:51.653275+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:51.653580+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:51.653876+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:52.133658+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:52.166191+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:52.213373+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:52.213844+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:52.379869+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:52.389392+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:52.676139+00:00", "trade", 15.195, 9000.0]
["2026-09-01T14:55:52.676726+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:52.677424+00:00", "trade", 15.195, 76.0]
["2026-09-01T14:55:53.058941+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:53.063762+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:53.064895+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:53.227388+00:00", "trade", 15.1965, 1900.0]
["2026-09-01T14:55:54.572012+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:54.572037+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:54.572105+00:00", "trade", 15.2, 200.0]
["2026-09-01T14:55:54.572108+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:55:54.572694+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:54.572694+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:54.572704+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:54.572704+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:54.582945+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:55:54.968912+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:56.369225+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:56.369351+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:56.580583+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:56.581290+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:56.581821+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:56.665171+00:00", "trade", 15.1999, 9000.0]
["2026-09-01T14:55:56.665781+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:58.855744+00:00", "trade", 15.195, 9000.0]
["2026-09-01T14:55:58.856330+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:58.856817+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:58.857028+00:00", "trade", 15.1974, 81.0]
["2026-09-01T14:55:59.128604+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:59.128624+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:59.128704+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:59.129065+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:59.195934+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:59.525719+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:59.525779+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:59.526290+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:59.526385+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:59.526701+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:59.526741+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:59.544784+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:59.544824+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:55:59.997061+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:00.141409+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:00.141475+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:00.141825+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:00.141971+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:00.142382+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:00.142382+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:00.142833+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:00.143169+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:00.274662+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:00.275148+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:00.898030+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:00.898497+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:00.948616+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:00.949077+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:00.949077+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:00.977665+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:01.293727+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:01.486591+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:01.487774+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:01.488711+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:01.519773+00:00", "trade", 15.195, 9000.0]
["2026-09-01T14:56:01.520362+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:01.520803+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:01.654606+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:01.743754+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:01.859464+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:01.859499+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:01.888122+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:02.023234+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:02.419216+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:02.517992+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:02.518468+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:02.555875+00:00", "trade", 15.1927, 17.0]
["2026-09-01T14:56:02.556453+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:02.566532+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:02.610757+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:02.927697+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:02.928183+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:03.537458+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:03.677421+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:04.351320+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:04.351797+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:04.456287+00:00", "trade", 15.195, 1.0]
["2026-09-01T14:56:04.636454+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:04.636960+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:04.638830+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:04.638855+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:04.638930+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:04.639055+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:04.639376+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:04.640749+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:04.852432+00:00", "trade", 15.195, 9000.0]
["2026-09-01T14:56:04.853725+00:00", "trade", 15.195, 72.0]
["2026-09-01T14:56:05.114728+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:05.302908+00:00", "trade", 15.1971, 3700.0]
["2026-09-01T14:56:05.400302+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:06.071550+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:06.071615+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:06.072482+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:06.072482+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:06.086792+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:07.483517+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:07.483576+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:07.483782+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:07.483902+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:07.484093+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:07.484113+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:07.484218+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:07.484363+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:07.484443+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:07.484814+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:07.486990+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:07.696849+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:07.696889+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:07.697345+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:07.697370+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:07.835384+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:07.959013+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:07.959013+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:08.708813+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:09.394360+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:09.902163+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:09.902204+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:09.902685+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:09.902685+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:10.073752+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:10.074243+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:10.713229+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:11.188666+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:11.189423+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:11.339435+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:11.340427+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:11.348782+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:11.642965+00:00", "trade", 15.1967, 53.0]
["2026-09-01T14:56:11.644330+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:12.005996+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:12.006006+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:12.006071+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:12.006167+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:12.011855+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:12.231950+00:00", "trade", 15.1949, 100.0]
["2026-09-01T14:56:12.562807+00:00", "trade", 15.1937, 11.0]
["2026-09-01T14:56:12.593834+00:00", "trade", 15.2, 1900.0]
["2026-09-01T14:56:12.594557+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:12.594828+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:12.595520+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:12.806968+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:12.807003+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:12.807058+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:12.913306+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:12.913802+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:12.914263+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:14.043050+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:14.043391+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:14.045185+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:14.063098+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:14.063118+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:14.088804+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:14.089125+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:14.089792+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:15.072360+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:15.072556+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:15.128825+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:15.494425+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:15.750690+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:15.750956+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:15.751011+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:15.797391+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:16.014026+00:00", "trade", 15.2, 400.0]
["2026-09-01T14:56:16.014723+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:16.014974+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:16.015024+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:16.015455+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:16.015746+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:16.057676+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:16.058162+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:16.058648+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:16.062196+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:16.181004+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:16.181445+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:16.181475+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:16.296965+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:16.373748+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:16.447814+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:16.447880+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:16.447920+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:16.794284+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:16.930263+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:17.248325+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:17.844785+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:17.845105+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:17.864336+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:17.870396+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:19.165819+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:19.311822+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:19.311857+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:19.312288+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:20.110509+00:00", "trade", 15.1983, 3800.0]
["2026-09-01T14:56:20.111537+00:00", "trade", 15.195, 7.0]
["2026-09-01T14:56:20.409299+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:20.409339+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:20.409379+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:20.449776+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:20.449836+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:20.507292+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:20.507322+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:20.510816+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:20.520815+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:20.520935+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:20.544276+00:00", "trade", 15.195, 1900.0]
["2026-09-01T14:56:20.638254+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:20.638455+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:20.652483+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:21.140700+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:21.140981+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:21.141216+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:21.141221+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:21.141256+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:21.142093+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:21.180826+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:21.180856+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:21.186429+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:21.186584+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:21.194353+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:21.427949+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:21.428149+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:21.428230+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:21.509859+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:22.774885+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:22.777085+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:22.873274+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:22.907731+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:22.942274+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:22.943085+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:22.967208+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:22.968311+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:24.296868+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:24.345388+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:24.383875+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:24.416322+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:25.830824+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:25.830864+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:25.831285+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:26.296438+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:26.296894+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:26.397488+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:26.450144+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:26.521163+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:26.620113+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:26.641925+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:27.043366+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:27.043852+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:27.044984+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:27.671380+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:27.881115+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:27.881546+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:29.491172+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:29.510699+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:29.997082+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:31.126024+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:31.127412+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:31.181120+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:31.201288+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:32.899681+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:33.013221+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:33.013672+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:33.957539+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:33.957825+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:33.958145+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:33.958185+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:33.958787+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:33.959183+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:33.959343+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:33.993865+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:34.128076+00:00", "trade", 15.2, 500.0]
["2026-09-01T14:56:34.129107+00:00", "trade", 15.195, 10.0]
["2026-09-01T14:56:34.129143+00:00", "trade", 15.195, 64.0]
["2026-09-01T14:56:34.270991+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:56:34.271081+00:00", "trade", 15.2, 400.0]
["2026-09-01T14:56:34.272275+00:00", "trade", 15.1978, 50.0]
["2026-09-01T14:56:34.420801+00:00", "trade", 15.2, 500.0]
["2026-09-01T14:56:34.533209+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:34.533344+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:34.533851+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:34.543749+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:34.560620+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:34.588551+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:34.588561+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:34.606208+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:34.606629+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:34.638004+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:34.638034+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:34.836666+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:35.047613+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:35.047639+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:35.048085+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:35.048601+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:35.048726+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:35.051498+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:35.149521+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:35.149566+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:35.616743+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:35.617470+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:35.828412+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:36.380185+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:36.492376+00:00", "trade", 15.1945, 100.0]
["2026-09-01T14:56:36.575382+00:00", "trade", 15.1945, 100.0]
["2026-09-01T14:56:36.947476+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:36.951701+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:36.952022+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:36.952272+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:36.952317+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:36.952357+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:36.952799+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:36.952989+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:36.955335+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:36.989010+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:37.004797+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:37.073942+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:37.074142+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:37.074869+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:37.139403+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:37.299564+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:37.299624+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:37.301619+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:37.404133+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.075651+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.075666+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.081445+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.081485+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.082001+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.083600+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.084202+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.098892+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.107447+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.129670+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.133218+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.133494+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.180341+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.180847+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.180857+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.268966+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.301815+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.301900+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.301910+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.302155+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.302596+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.302892+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.304486+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.304982+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.315264+00:00", "trade", 15.2, 300.0]
["2026-09-01T14:56:38.315363+00:00", "trade", 15.2, 111.0]
["2026-09-01T14:56:38.315637+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.315637+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.315670+00:00", "trade", 15.2, 89.0]
["2026-09-01T14:56:38.315903+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.315918+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.316600+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.317592+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.317973+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.324794+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.324945+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.340386+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.469973+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:56:38.470491+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.470968+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.471058+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.471059+00:00", "trade", 15.2, 400.0]
["2026-09-01T14:56:38.471524+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.471529+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.471559+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.471629+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.471809+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.472280+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.472401+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.525743+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.526179+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.530905+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.589289+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.592111+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.605603+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.606049+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.617943+00:00", "trade", 15.2, 500.0]
["2026-09-01T14:56:38.618514+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:38.759234+00:00", "trade", 15.2, 500.0]
["2026-09-01T14:56:38.900833+00:00", "trade", 15.2, 500.0]
["2026-09-01T14:56:38.931243+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:39.042184+00:00", "trade", 15.2, 500.0]
["2026-09-01T14:56:39.082528+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:39.083124+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:39.153592+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:39.153632+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:39.242173+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:39.411713+00:00", "trade", 15.19, 9000.0]
["2026-09-01T14:56:39.413048+00:00", "trade", 15.193, 52.0]
["2026-09-01T14:56:39.674680+00:00", "trade", 15.19, 5.0]
["2026-09-01T14:56:39.910353+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:39.910825+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:39.911346+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:39.989026+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:40.410339+00:00", "trade", 15.1957, 4.0]
["2026-09-01T14:56:40.513394+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:40.513870+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:40.514416+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:40.516070+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:40.606681+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:40.606741+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:40.899558+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:40.899598+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:40.920482+00:00", "trade", 15.2, 1000.0]
["2026-09-01T14:56:40.920575+00:00", "trade", 15.2, 200.0]
["2026-09-01T14:56:40.920662+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:56:40.921691+00:00", "trade", 15.2, 500.0]
["2026-09-01T14:56:40.921694+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:56:40.921694+00:00", "trade", 15.2, 2000.0]
["2026-09-01T14:56:40.921757+00:00", "trade", 15.2, 200.0]
["2026-09-01T14:56:40.921757+00:00", "trade", 15.2, 200.0]
["2026-09-01T14:56:40.921760+00:00", "trade", 15.2, 20.0]
["2026-09-01T14:56:40.921765+00:00", "trade", 15.2, 24.0]
["2026-09-01T14:56:40.921765+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:56:40.921766+00:00", "trade", 15.2, 148.0]
["2026-09-01T14:56:40.921770+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:56:40.921772+00:00", "trade", 15.2, 1200.0]
["2026-09-01T14:56:40.921820+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:56:40.921826+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:40.921832+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:56:40.921841+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:40.921869+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:56:40.921869+00:00", "trade", 15.2, 24.0]
["2026-09-01T14:56:40.921871+00:00", "trade", 15.2, 200.0]
["2026-09-01T14:56:40.921886+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:40.921886+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:40.921921+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:40.921921+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:40.921931+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:40.921937+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:40.921937+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:40.921968+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:56:40.921968+00:00", "trade", 15.2, 200.0]
["2026-09-01T14:56:40.921971+00:00", "trade", 15.2, 1500.0]
["2026-09-01T14:56:40.921972+00:00", "quote", 15.19, 15.2]
["2026-09-01T14:56:40.921974+00:00", "trade", 15.2, 20.0]
["2026-09-01T14:56:40.921974+00:00", "trade", 15.2, 300.0]
["2026-09-01T14:56:40.921982+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:56:40.921997+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:56:40.922017+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:56:40.922027+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:56:40.922047+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:56:40.922052+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:56:40.922118+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:56:40.922124+00:00", "trade", 15.2, 200.0]
["2026-09-01T14:56:40.922127+00:00", "trade", 15.2, 1500.0]
["2026-09-01T14:56:40.922127+00:00", "trade", 15.2, 200.0]
["2026-09-01T14:56:40.922130+00:00", "trade", 15.2, 3200.0]
["2026-09-01T14:56:40.922148+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:56:40.922167+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:40.922187+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:40.922237+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:40.922263+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:40.922277+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:56:40.922277+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:56:40.922322+00:00", "quote", 15.2, 15.2]
["2026-09-01T14:56:40.922367+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:40.922403+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:40.922408+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:40.922416+00:00", "trade", 15.2, 14.0]
["2026-09-01T14:56:40.922446+00:00", "trade", 15.2, 43.0]
["2026-09-01T14:56:40.922453+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:40.922528+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:40.922618+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:40.922638+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:40.922643+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:40.922708+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:40.922748+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:40.922788+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:40.922818+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:40.922914+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:40.922914+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:40.923074+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:40.923432+00:00", "trade", 15.2, 55.0]
["2026-09-01T14:56:40.923525+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:40.924287+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:40.924713+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:40.924843+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:40.925244+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:40.925534+00:00", "trade", 15.19, 200.0]
["2026-09-01T14:56:40.925675+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:40.925720+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:56:40.925775+00:00", "trade", 15.19, 100.0]
["2026-09-01T14:56:40.927098+00:00", "trade", 15.2, 1.0]
["2026-09-01T14:56:40.930093+00:00", "trade", 15.2, 11.0]
["2026-09-01T14:56:40.932014+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:56:40.942330+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:40.942347+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:56:40.942627+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:56:40.943195+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:56:40.945038+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:56:40.948755+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:40.949256+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:40.950280+00:00", "trade", 15.2, 6.0]
["2026-09-01T14:56:40.952795+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:41.022843+00:00", "trade", 15.205, 100.0]
["2026-09-01T14:56:41.024042+00:00", "trade", 15.205, 300.0]
["2026-09-01T14:56:41.241131+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:42.707068+00:00", "trade", 15.205, 9000.0]
["2026-09-01T14:56:43.834147+00:00", "trade", 15.205, 9000.0]
["2026-09-01T14:56:43.835441+00:00", "trade", 15.2045, 78.0]
["2026-09-01T14:56:44.396405+00:00", "trade", 15.205, 371.0]
["2026-09-01T14:56:45.143678+00:00", "trade", 15.205, 9000.0]
["2026-09-01T14:56:45.267717+00:00", "trade", 15.2005, 5.0]
["2026-09-01T14:56:45.611811+00:00", "trade", 15.1941, 200.0]
["2026-09-01T14:56:45.651986+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:45.771759+00:00", "trade", 15.2, 26.0]
["2026-09-01T14:56:46.218836+00:00", "trade", 15.205, 9000.0]
["2026-09-01T14:56:46.220120+00:00", "trade", 15.205, 74.0]
["2026-09-01T14:56:46.963739+00:00", "trade", 15.205, 374.0]
["2026-09-01T14:56:47.418691+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:47.608773+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:47.747624+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:47.747664+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:47.806604+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:47.835878+00:00", "trade", 15.1985, 39.0]
["2026-09-01T14:56:47.973161+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:48.019231+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:48.264633+00:00", "trade", 15.205, 9817.0]
["2026-09-01T14:56:48.269957+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:48.270353+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:48.414908+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:48.416757+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:49.315574+00:00", "trade", 15.205, 1.0]
["2026-09-01T14:56:51.265644+00:00", "trade", 15.2, 4.0]
["2026-09-01T14:56:51.329390+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:51.884130+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:51.884992+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:51.921740+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:51.921995+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:51.946023+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:51.954829+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:51.955275+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:51.955731+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:52.057698+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:52.069191+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:52.069206+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:52.082863+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:52.243596+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:52.285536+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:52.389253+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:52.489035+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:52.489231+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:52.537248+00:00", "trade", 15.2007, 3700.0]
["2026-09-01T14:56:52.538532+00:00", "trade", 15.2039, 56.0]
["2026-09-01T14:56:52.546976+00:00", "trade", 15.205, 1900.0]
["2026-09-01T14:56:52.637814+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:52.827115+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:52.959680+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:52.996117+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:53.354711+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:53.355137+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:54.050378+00:00", "trade", 15.203, 3800.0]
["2026-09-01T14:56:54.051755+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:54.062584+00:00", "trade", 15.2028, 1900.0]
["2026-09-01T14:56:54.765044+00:00", "trade", 15.2002, 9000.0]
["2026-09-01T14:56:54.765629+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:54.766325+00:00", "trade", 15.2017, 66.0]
["2026-09-01T14:56:54.794277+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:54.897268+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:54.898671+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:54.990593+00:00", "trade", 15.21, 33.0]
["2026-09-01T14:56:55.176713+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:55.177119+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:55.262662+00:00", "trade", 15.205, 1900.0]
["2026-09-01T14:56:55.310687+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:55.365853+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:55.580384+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:55.582133+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:55.681144+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:55.825181+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:55.929039+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:55.978692+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:55.979123+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:56.289201+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:56.289416+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:56.289878+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:56.289953+00:00", "trade", 15.2, 700.0]
["2026-09-01T14:56:56.367435+00:00", "trade", 15.2, 600.0]
["2026-09-01T14:56:58.780697+00:00", "trade", 15.1991, 12.0]
["2026-09-01T14:56:58.987358+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:59.450716+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:59.452135+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:59.646112+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:59.646372+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:59.646412+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:59.646533+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:59.905850+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:59.905920+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:59.906351+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:56:59.997112+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:00.388534+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:00.388764+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:00.519290+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:00.519726+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:02.321921+00:00", "trade", 15.205, 400.0]
["2026-09-01T14:57:02.323284+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:02.470690+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:04.408964+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:04.412908+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:04.459459+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:04.988839+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:04.989771+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:04.989771+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:04.989826+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:04.989851+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:04.991245+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:04.991816+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:05.347864+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:05.347884+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:06.128707+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:06.151196+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:06.165279+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:06.270199+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:06.499555+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:06.500793+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:06.513338+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:06.741937+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:07.105999+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:07.198038+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:07.198093+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:07.198654+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:07.198940+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:07.198970+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:07.198980+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:07.199196+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:07.704647+00:00", "trade", 15.1992, 11.0]
["2026-09-01T14:57:09.101328+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:09.129694+00:00", "trade", 15.2, 7.0]
["2026-09-01T14:57:11.924173+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:11.938246+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:11.947939+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:11.949092+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:11.949352+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:11.949398+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:11.958499+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:12.271860+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:12.271930+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:12.309705+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:12.967030+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:13.444577+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:13.463292+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:13.572180+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:13.654466+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:13.703007+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:13.703007+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:13.703463+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:14.187821+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:14.187881+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:14.350692+00:00", "trade", 15.205, 13.0]
["2026-09-01T14:57:15.054374+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:15.507621+00:00", "trade", 15.1993, 18.0]
["2026-09-01T14:57:15.512710+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:15.513667+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:15.514499+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:15.575464+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:16.003839+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:16.090475+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:16.117078+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:16.849597+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:16.850043+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:16.850434+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:16.850875+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:16.902383+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:16.907841+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:17.670220+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:17.860433+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:21.600110+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:21.701777+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:22.819457+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:22.820064+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:22.933243+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:23.730801+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:23.764712+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:23.793020+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:23.949021+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:23.949582+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:23.950028+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:24.219670+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:24.219946+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:24.220061+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:24.220237+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:24.388196+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:24.604085+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:24.725524+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:24.725645+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:24.727434+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:24.767740+00:00", "trade", 15.2033, 15.0]
["2026-09-01T14:57:24.778450+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:24.807730+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:24.964225+00:00", "trade", 15.205, 400.0]
["2026-09-01T14:57:25.267620+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:25.354958+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:26.223950+00:00", "trade", 15.1993, 12.0]
["2026-09-01T14:57:26.243753+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:28.981515+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:29.353265+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:29.445575+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:29.626611+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:29.997143+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:30.429432+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:30.556078+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:30.556680+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:30.756731+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:30.819746+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:30.819746+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:30.868512+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:30.869961+00:00", "trade", 15.2, 7.0]
["2026-09-01T14:57:31.053903+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:31.054404+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:32.301658+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:32.311883+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:32.688429+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:32.688454+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:32.688705+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:32.689151+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:32.966708+00:00", "trade", 15.205, 7.0]
["2026-09-01T14:57:33.214536+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:33.251038+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:33.277992+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:33.278043+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:33.279401+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:33.554335+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:33.554616+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:33.554631+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:33.555082+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:33.556230+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:33.582863+00:00", "trade", 15.205, 100.0]
["2026-09-01T14:57:33.582978+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:33.755935+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:33.804626+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:33.931222+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:34.877168+00:00", "trade", 15.205, 100.0]
["2026-09-01T14:57:35.324717+00:00", "trade", 15.205, 5.0]
["2026-09-01T14:57:35.751577+00:00", "trade", 15.1934, 100.0]
["2026-09-01T14:57:35.928592+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:36.487492+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:36.512737+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:36.512802+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:38.486503+00:00", "trade", 15.1993, 13.0]
["2026-09-01T14:57:38.487297+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:40.213045+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:41.217240+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:41.621182+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:41.621813+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:43.986397+00:00", "trade", 15.1993, 15.0]
["2026-09-01T14:57:45.289287+00:00", "trade", 15.2001, 100.0]
["2026-09-01T14:57:46.418247+00:00", "trade", 15.205, 100.0]
["2026-09-01T14:57:46.418749+00:00", "trade", 15.205, 300.0]
["2026-09-01T14:57:46.418832+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:46.418892+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:46.847708+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:46.857797+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:47.142169+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:47.492491+00:00", "trade", 15.193, 300.0]
["2026-09-01T14:57:47.598184+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:47.627960+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:47.628045+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:47.726505+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:47.726570+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:47.726635+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:47.727748+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:47.727748+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:47.738849+00:00", "trade", 15.205, 2.0]
["2026-09-01T14:57:47.781491+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:47.815106+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:48.485301+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:48.485767+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:48.485777+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:48.486975+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:48.486985+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:48.918101+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:48.918377+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:51.126253+00:00", "trade", 15.2087, 3.0]
["2026-09-01T14:57:51.957125+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:52.032449+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:52.450344+00:00", "trade", 15.2019, 100.0]
["2026-09-01T14:57:52.881054+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:52.956539+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:52.957005+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:53.043797+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:53.460865+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:53.463285+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:53.893007+00:00", "trade", 15.2077, 17.0]
["2026-09-01T14:57:53.893022+00:00", "trade", 15.2077, 1.0]
["2026-09-01T14:57:54.211023+00:00", "trade", 15.1993, 17.0]
["2026-09-01T14:57:54.451016+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:54.592934+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:54.598262+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:54.620685+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:54.769735+00:00", "trade", 15.2046, 5.0]
["2026-09-01T14:57:55.558062+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:55.676789+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:56.092972+00:00", "trade", 15.193, 19.0]
["2026-09-01T14:57:56.093576+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:56.112717+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:56.112993+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:56.133727+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:56.553410+00:00", "trade", 15.205, 890.0]
["2026-09-01T14:57:56.553571+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:56.554032+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:56.554148+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:56.554263+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:56.554388+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:56.748295+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:56.751527+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:56.763755+00:00", "trade", 15.201, 7.0]
["2026-09-01T14:57:57.138940+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:57.184433+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:57.439345+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:57.439886+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:57.862933+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:57.922475+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:58.349842+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:58.534552+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:58.552550+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:58.553056+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:58.782144+00:00", "trade", 15.2, 99.0]
["2026-09-01T14:57:58.907320+00:00", "trade", 15.205, 99.0]
["2026-09-01T14:57:59.623008+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:59.827790+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:57:59.997158+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:00.654281+00:00", "trade", 15.205, 633.0]
["2026-09-01T14:58:00.655294+00:00", "trade", 15.205, 12.0]
["2026-09-01T14:58:00.655666+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:00.943130+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:01.537896+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:01.557472+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:01.596445+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:01.623735+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:01.624186+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:01.693331+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:01.841744+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:01.870177+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:01.895908+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:01.895963+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:01.896018+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:01.896078+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:05.239387+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:05.284198+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:06.630423+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:06.630904+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:06.633254+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:06.633545+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:06.633545+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:06.633660+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:06.741131+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:06.796257+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:06.796944+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:06.856400+00:00", "trade", 15.205, 12.0]
["2026-09-01T14:58:07.183289+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:07.186181+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:07.191333+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:07.283507+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:07.601309+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:07.711930+00:00", "trade", 15.205, 39.0]
["2026-09-01T14:58:07.712388+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:07.759200+00:00", "trade", 15.205, 60.0]
["2026-09-01T14:58:07.760653+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:07.760788+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:07.760805+00:00", "trade", 15.21, 111.0]
["2026-09-01T14:58:07.761245+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:07.761245+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:07.761265+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:07.761285+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:07.761305+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:07.761330+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:07.761706+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:07.761776+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:07.761871+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:07.762162+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:07.772013+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:58:07.773312+00:00", "trade", 15.21, 34.0]
["2026-09-01T14:58:07.773571+00:00", "trade", 15.21, 56.0]
["2026-09-01T14:58:07.774155+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:07.774175+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:07.774185+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:07.775554+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:07.781332+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:08.464885+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:09.565097+00:00", "trade", 15.205, 9000.0]
["2026-09-01T14:58:09.740186+00:00", "trade", 15.205, 29.0]
["2026-09-01T14:58:11.090764+00:00", "trade", 15.2009, 19.0]
["2026-09-01T14:58:11.922124+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:12.642361+00:00", "trade", 15.21, 9817.0]
["2026-09-01T14:58:12.642433+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:12.642950+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:12.642950+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:12.642970+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:12.643645+00:00", "trade", 15.2076, 77.0]
["2026-09-01T14:58:12.736964+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:12.770518+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:12.937508+00:00", "trade", 15.2099, 35.0]
["2026-09-01T14:58:13.124078+00:00", "trade", 15.205, 3800.0]
["2026-09-01T14:58:13.125077+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:13.242109+00:00", "trade", 15.2089, 1900.0]
["2026-09-01T14:58:13.242722+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:13.373007+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:13.672560+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:13.759257+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:13.817591+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:14.235400+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:14.256095+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:14.737084+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:14.737536+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:14.980228+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:14.980589+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:14.991961+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:15.065952+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:15.066433+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:15.309632+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:15.834427+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:16.208153+00:00", "trade", 15.2099, 2629.0]
["2026-09-01T14:58:16.318794+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:16.404158+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:16.469338+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:16.993641+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:17.198498+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:17.303208+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:17.414042+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:17.447893+00:00", "trade", 15.205, 9.0]
["2026-09-01T14:58:17.449260+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:17.563643+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:18.209158+00:00", "trade", 15.205, 10.0]
["2026-09-01T14:58:18.210558+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:18.268581+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:18.326223+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:18.531226+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:18.531787+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:18.562741+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:18.563262+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:18.662568+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:18.949587+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:18.949622+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:19.774020+00:00", "trade", 15.205, 19.0]
["2026-09-01T14:58:19.774044+00:00", "trade", 15.2, 19.0]
["2026-09-01T14:58:19.774158+00:00", "trade", 15.205, 31.0]
["2026-09-01T14:58:19.774736+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:19.775372+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:19.797239+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:19.862134+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:20.365532+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:20.365602+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:20.365607+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:20.366474+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:20.366525+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:21.818992+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:22.105870+00:00", "trade", 15.2016, 12.0]
["2026-09-01T14:58:22.268537+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:22.269013+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:22.646677+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:22.646727+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:22.694506+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:22.694566+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:22.695122+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:22.695162+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:22.699162+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:22.843335+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:22.901945+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:23.242165+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:24.687545+00:00", "trade", 15.205, 1.0]
["2026-09-01T14:58:25.583132+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:25.583292+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:25.583413+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:26.299830+00:00", "trade", 15.1929, 200.0]
["2026-09-01T14:58:26.301935+00:00", "trade", 15.1929, 100.0]
["2026-09-01T14:58:28.096895+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:28.097377+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:28.335188+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:28.726870+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:29.691065+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:29.997194+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:30.241400+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:30.242538+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:30.242583+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:30.258787+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:30.259233+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:30.322669+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:30.341819+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:30.341894+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:30.474575+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:30.690269+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:30.835445+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:31.231446+00:00", "trade", 15.1929, 100.0]
["2026-09-01T14:58:31.376656+00:00", "trade", 15.2077, 2.0]
["2026-09-01T14:58:32.119827+00:00", "trade", 15.205, 100.0]
["2026-09-01T14:58:32.119827+00:00", "trade", 15.205, 300.0]
["2026-09-01T14:58:32.247621+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:32.247621+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:32.502803+00:00", "trade", 15.2001, 19.0]
["2026-09-01T14:58:33.114916+00:00", "trade", 15.2016, 12.0]
["2026-09-01T14:58:33.966452+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:34.328860+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:34.329040+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:34.498880+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:34.499321+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:34.766499+00:00", "trade", 15.2, 65.0]
["2026-09-01T14:58:34.766504+00:00", "trade", 15.2, 200.0]
["2026-09-01T14:58:34.767218+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:34.790003+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:34.794779+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:35.355574+00:00", "trade", 15.205, 1.0]
["2026-09-01T14:58:35.790361+00:00", "trade", 15.2016, 7.0]
["2026-09-01T14:58:36.868415+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:36.868766+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:36.869237+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:36.966794+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:37.031859+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:37.130371+00:00", "trade", 15.205, 100.0]
["2026-09-01T14:58:38.355254+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:38.355274+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:38.374547+00:00", "trade", 15.2001, 9817.0]
["2026-09-01T14:58:38.375551+00:00", "trade", 15.205, 8.0]
["2026-09-01T14:58:38.375828+00:00", "trade", 15.2035, 76.0]
["2026-09-01T14:58:38.491339+00:00", "trade", 15.193, 100.0]
["2026-09-01T14:58:39.165418+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:39.915941+00:00", "trade", 15.205, 101.0]
["2026-09-01T14:58:40.142418+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:40.184548+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:40.184769+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:40.185350+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:40.185847+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:41.571620+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:41.608608+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:41.613790+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:41.613800+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:42.101296+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:42.101852+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:42.108648+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:42.110212+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:42.637778+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:42.675508+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:42.862257+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:43.092634+00:00", "trade", 15.2016, 11.0]
["2026-09-01T14:58:43.661119+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:43.661224+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:44.019738+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:44.345960+00:00", "trade", 15.2, 214.0]
["2026-09-01T14:58:44.756862+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:44.757774+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:44.960382+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:45.108981+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:45.204016+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:45.204478+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:45.240383+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:45.990728+00:00", "trade", 15.2017, 4.0]
["2026-09-01T14:58:45.991812+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:46.042783+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:46.043735+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:46.424321+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:46.818605+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:46.819091+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:46.849846+00:00", "trade", 15.203, 3800.0]
["2026-09-01T14:58:46.892420+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:46.892420+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:46.892907+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:46.967609+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:46.987382+00:00", "trade", 15.2018, 1900.0]
["2026-09-01T14:58:46.988710+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:47.751946+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:47.751948+00:00", "trade", 15.2, 3.0]
["2026-09-01T14:58:47.752388+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:47.752428+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:47.752428+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:47.821251+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:47.821472+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:47.821683+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:47.821918+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:47.872854+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:50.002880+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:50.532004+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:50.535407+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:50.692942+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:50.694215+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:53.410140+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:53.828551+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:54.024076+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:54.054614+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:54.322001+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:54.322432+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:54.790542+00:00", "trade", 15.205, 5.0]
["2026-09-01T14:58:54.790897+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:54.791483+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:54.921668+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:55.601847+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:55.602474+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:55.606538+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:56.446930+00:00", "trade", 15.205, 100.0]
["2026-09-01T14:58:56.446930+00:00", "trade", 15.205, 300.0]
["2026-09-01T14:58:56.447881+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:56.447931+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:56.447946+00:00", "trade", 15.205, 7.0]
["2026-09-01T14:58:56.447971+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:56.448402+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:56.585899+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:57.945225+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:58.045719+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:58.046852+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:59.031481+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:59.032448+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:59.426100+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:58:59.724185+00:00", "trade", 15.2016, 18.0]
["2026-09-01T14:58:59.997220+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:01.222877+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:03.185694+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:03.185875+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:03.186516+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:03.186641+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:03.187082+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:03.753125+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:03.753671+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:04.007225+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:04.007701+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:04.009981+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:04.010437+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:04.010483+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:04.010929+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:04.011014+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:04.013785+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:04.013790+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:04.067975+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:04.186426+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:04.267048+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:05.308377+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:05.308578+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:05.784054+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:06.531437+00:00", "trade", 15.1931, 100.0]
["2026-09-01T14:59:07.177742+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:07.282085+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:07.282566+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:08.288541+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:08.377736+00:00", "trade", 15.2027, 26.0]
["2026-09-01T14:59:08.472424+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:08.472900+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:08.473341+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:08.473722+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:08.473882+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:08.474203+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:08.475807+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:08.476443+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:08.602308+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:09.811356+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:09.942367+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:10.031440+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:10.031490+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:10.031505+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:10.031550+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:10.364292+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:10.536161+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:11.067040+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:11.339814+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:12.191261+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:12.285340+00:00", "trade", 15.2, 407.0]
["2026-09-01T14:59:12.410237+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:12.424484+00:00", "trade", 15.2016, 14.0]
["2026-09-01T14:59:12.912803+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:14.292583+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:14.292648+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:14.352785+00:00", "trade", 15.2051, 4.0]
["2026-09-01T14:59:14.615707+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:15.412168+00:00", "trade", 15.205, 400.0]
["2026-09-01T14:59:15.633053+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:15.633229+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:15.633810+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:15.634291+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:15.805344+00:00", "trade", 15.2072, 657.0]
["2026-09-01T14:59:15.949431+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:16.091196+00:00", "trade", 15.1932, 300.0]
["2026-09-01T14:59:17.308241+00:00", "trade", 15.205, 300.0]
["2026-09-01T14:59:17.309239+00:00", "trade", 15.205, 8.0]
["2026-09-01T14:59:17.309273+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:17.309273+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:17.309381+00:00", "trade", 15.205, 100.0]
["2026-09-01T14:59:17.431755+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:17.516943+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:17.517178+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:17.776973+00:00", "trade", 15.205, 184.0]
["2026-09-01T14:59:18.186712+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:18.595199+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:18.965281+00:00", "trade", 15.205, 223.0]
["2026-09-01T14:59:19.323648+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:19.323653+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:19.805365+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:20.520477+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:20.675135+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:20.867032+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:21.301251+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:21.830049+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:21.947687+00:00", "trade", 15.2013, 90.0]
["2026-09-01T14:59:21.948797+00:00", "trade", 15.205, 7.0]
["2026-09-01T14:59:22.336179+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:22.336525+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:22.336525+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:22.343497+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:22.352583+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:22.570432+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:22.715668+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:23.125823+00:00", "trade", 15.2018, 12.0]
["2026-09-01T14:59:25.607366+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:25.608298+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:25.608318+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:25.608689+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:25.609546+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:25.609546+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:25.610824+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:25.773677+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:25.774143+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:25.774183+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:25.774498+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:25.808600+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:25.808635+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:25.808660+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:25.809356+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:25.809572+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:25.814078+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:25.846009+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:25.868613+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:25.952041+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:25.952502+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:25.952502+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:26.110157+00:00", "trade", 15.205, 4100.0]
["2026-09-01T14:59:26.113506+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:26.266049+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:26.415840+00:00", "trade", 15.2082, 1900.0]
["2026-09-01T14:59:26.519503+00:00", "trade", 15.21, 10.0]
["2026-09-01T14:59:26.519572+00:00", "trade", 15.21, 7.0]
["2026-09-01T14:59:26.520504+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:26.520514+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:26.520514+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:26.963263+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:27.303754+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:27.303761+00:00", "trade", 15.21, 24.0]
["2026-09-01T14:59:27.304400+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:27.308906+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:27.310731+00:00", "trade", 15.21, 10.0]
["2026-09-01T14:59:27.517432+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:27.655081+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:59:27.854755+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:28.172762+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:28.187793+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:28.974666+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:29.017433+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:29.027266+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:29.028183+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:29.997255+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:30.266849+00:00", "trade", 15.205, 8500.0]
["2026-09-01T14:59:30.267414+00:00", "trade", 15.205, 500.0]
["2026-09-01T14:59:30.267814+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:30.268133+00:00", "trade", 15.2054, 70.0]
["2026-09-01T14:59:30.324630+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:30.325301+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:30.377265+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:30.397553+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:30.488640+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:30.489577+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:30.585721+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:30.591169+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:30.709518+00:00", "trade", 15.205, 1900.0]
["2026-09-01T14:59:30.710523+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:31.101890+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:31.213069+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:31.305870+00:00", "trade", 15.205, 9000.0]
["2026-09-01T14:59:31.306071+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:31.306136+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:31.306497+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:31.307028+00:00", "trade", 15.205, 5.0]
["2026-09-01T14:59:32.052086+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:32.079396+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:32.233418+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:32.531848+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:33.210911+00:00", "trade", 15.205, 9000.0]
["2026-09-01T14:59:33.212183+00:00", "trade", 15.205, 82.0]
["2026-09-01T14:59:33.327076+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:33.327532+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:33.426214+00:00", "trade", 15.2022, 11.0]
["2026-09-01T14:59:34.990782+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:35.678599+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:35.772833+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:35.850838+00:00", "trade", 15.2, 9000.0]
["2026-09-01T14:59:35.851440+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:35.851540+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:35.854442+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:35.854898+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:35.862612+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:35.863138+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:35.971614+00:00", "trade", 15.1945, 100.0]
["2026-09-01T14:59:35.972086+00:00", "trade", 15.1945, 100.0]
["2026-09-01T14:59:35.972967+00:00", "trade", 15.1945, 500.0]
["2026-09-01T14:59:37.313998+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:59:37.314061+00:00", "trade", 15.21, 7.0]
["2026-09-01T14:59:37.314118+00:00", "trade", 15.21, 36.0]
["2026-09-01T14:59:37.314137+00:00", "quote", 15.2, 15.21]
["2026-09-01T14:59:37.314139+00:00", "trade", 15.21, 578.0]
["2026-09-01T14:59:37.314178+00:00", "trade", 15.21, 1000.0]
["2026-09-01T14:59:37.314197+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:59:37.314206+00:00", "trade", 15.21, 200.0]
["2026-09-01T14:59:37.314206+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:59:37.314212+00:00", "trade", 15.21, 10.0]
["2026-09-01T14:59:37.314212+00:00", "trade", 15.21, 16.0]
["2026-09-01T14:59:37.314214+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:59:37.314214+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:59:37.314221+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:59:37.314221+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:59:37.314221+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:59:37.314226+00:00", "trade", 15.21, 1722.0]
["2026-09-01T14:59:37.314226+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:59:37.314226+00:00", "trade", 15.21, 8.0]
["2026-09-01T14:59:37.314227+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:59:37.314227+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:59:37.314229+00:00", "trade", 15.21, 200.0]
["2026-09-01T14:59:37.314229+00:00", "trade", 15.21, 1700.0]
["2026-09-01T14:59:37.314232+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:59:37.314238+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:59:37.314242+00:00", "trade", 15.21, 500.0]
["2026-09-01T14:59:37.314242+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:59:37.314247+00:00", "trade", 15.21, 200.0]
["2026-09-01T14:59:37.314247+00:00", "trade", 15.21, 300.0]
["2026-09-01T14:59:37.314247+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:59:37.314250+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:59:37.314250+00:00", "trade", 15.21, 200.0]
["2026-09-01T14:59:37.314259+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:59:37.314259+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:59:37.314262+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:59:37.314267+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:59:37.314273+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:59:37.314277+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:59:37.314322+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:59:37.314338+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:59:37.314413+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:59:37.314418+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:59:37.314428+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:59:37.314478+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:59:37.314483+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:59:37.314493+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:59:37.314518+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:59:37.314518+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:59:37.314530+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:59:37.314536+00:00", "trade", 15.21, 20.0]
["2026-09-01T14:59:37.314536+00:00", "trade", 15.21, 300.0]
["2026-09-01T14:59:37.314539+00:00", "trade", 15.21, 3.0]
["2026-09-01T14:59:37.314542+00:00", "trade", 15.21, 300.0]
["2026-09-01T14:59:37.314542+00:00", "trade", 15.21, 19.0]
["2026-09-01T14:59:37.314578+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:59:37.314583+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:59:37.314613+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:59:37.314656+00:00", "trade", 15.21, 300.0]
["2026-09-01T14:59:37.314683+00:00", "trade", 15.21, 20.0]
["2026-09-01T14:59:37.314693+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:59:37.314693+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:59:37.314716+00:00", "trade", 15.21, 300.0]
["2026-09-01T14:59:37.314718+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:59:37.314737+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:59:37.314769+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:59:37.314769+00:00", "quote", 15.21, 15.21]
["2026-09-01T14:59:37.314770+00:00", "trade", 15.21, 200.0]
["2026-09-01T14:59:37.314770+00:00", "trade", 15.21, 82.0]
["2026-09-01T14:59:37.314774+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:37.314777+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:59:37.314777+00:00", "trade", 15.21, 200.0]
["2026-09-01T14:59:37.314777+00:00", "trade", 15.21, 20.0]
["2026-09-01T14:59:37.314779+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:59:37.314999+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:37.315235+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:37.315255+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:37.315430+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:37.315549+00:00", "trade", 15.2032, 53.0]
["2026-09-01T14:59:37.315560+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:37.316042+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:37.316493+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:37.316843+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:37.316874+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:37.316874+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:37.317320+00:00", "trade", 15.21, 1.0]
["2026-09-01T14:59:37.318896+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:59:37.318935+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:59:37.318977+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:59:37.319011+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:59:37.319083+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:59:37.319116+00:00", "trade", 15.2, 100.0]
["2026-09-01T14:59:37.319964+00:00", "trade", 15.21, 10.0]
["2026-09-01T14:59:37.320397+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:59:37.322036+00:00", "trade", 15.21, 7.0]
["2026-09-01T14:59:37.323444+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:37.323524+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:37.323524+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:37.324436+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:37.353857+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:37.356668+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:37.415378+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:37.415829+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:37.473521+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:38.188521+00:00", "trade", 15.215, 700.0]
["2026-09-01T14:59:38.188814+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:38.188814+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:38.255919+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:38.255929+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:38.257638+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:38.398608+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:38.399485+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:38.490397+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:38.491279+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:39.183037+00:00", "trade", 15.215, 9000.0]
["2026-09-01T14:59:39.184360+00:00", "trade", 15.2126, 66.0]
["2026-09-01T14:59:39.767863+00:00", "trade", 15.215, 1.0]
["2026-09-01T14:59:39.768524+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:39.768534+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:40.046034+00:00", "trade", 15.22, 9000.0]
["2026-09-01T14:59:40.364651+00:00", "trade", 15.215, 400.0]
["2026-09-01T14:59:41.031086+00:00", "trade", 15.2032, 42.0]
["2026-09-01T14:59:41.362564+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:41.362569+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:41.363020+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:42.486725+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:42.976771+00:00", "trade", 15.22, 9000.0]
["2026-09-01T14:59:42.978061+00:00", "trade", 15.2199, 74.0]
["2026-09-01T14:59:43.977767+00:00", "trade", 15.215, 7.0]
["2026-09-01T14:59:44.035486+00:00", "trade", 15.215, 9000.0]
["2026-09-01T14:59:45.095798+00:00", "trade", 15.1961, 100.0]
["2026-09-01T14:59:45.438563+00:00", "trade", 15.2039, 14.0]
["2026-09-01T14:59:45.839986+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:45.887389+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:45.910043+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:45.910131+00:00", "trade", 15.215, 600.0]
["2026-09-01T14:59:45.910489+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:45.910499+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:45.927939+00:00", "trade", 15.22, 40.0]
["2026-09-01T14:59:45.928552+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:45.928828+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:45.928844+00:00", "trade", 15.215, 600.0]
["2026-09-01T14:59:45.928933+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:45.928953+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:45.928973+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:45.929000+00:00", "trade", 15.215, 600.0]
["2026-09-01T14:59:45.929054+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:45.929079+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:45.929084+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:45.929084+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:45.929094+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:45.929163+00:00", "trade", 15.215, 400.0]
["2026-09-01T14:59:45.929172+00:00", "trade", 15.215, 700.0]
["2026-09-01T14:59:45.929444+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:45.929444+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:45.930276+00:00", "trade", 15.215, 600.0]
["2026-09-01T14:59:45.931556+00:00", "trade", 15.215, 50.0]
["2026-09-01T14:59:45.935619+00:00", "trade", 15.215, 600.0]
["2026-09-01T14:59:46.009029+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:46.164073+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:46.164554+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:46.164624+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:46.165501+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:46.198901+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:46.451542+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:46.621161+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:46.651257+00:00", "trade", 15.22, 12.0]
["2026-09-01T14:59:46.652280+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:46.652290+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:46.655037+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:46.774145+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:47.393264+00:00", "trade", 15.215, 600.0]
["2026-09-01T14:59:47.550824+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:47.551029+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:47.551039+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:47.551541+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:47.551761+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:47.551982+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:47.551982+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:47.552012+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:47.552012+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:47.552463+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:47.589075+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:48.409282+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:48.787295+00:00", "trade", 15.22, 3.0]
["2026-09-01T14:59:48.788289+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:48.788330+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:49.548850+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:49.875738+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:51.786010+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:51.786602+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:51.786667+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:51.787333+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:51.787644+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:51.790942+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:51.893336+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:51.925018+00:00", "trade", 15.22, 18.0]
["2026-09-01T14:59:52.448848+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:52.449424+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:52.478093+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:52.613140+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:59:52.613233+00:00", "trade", 15.22, 400.0]
["2026-09-01T14:59:52.763116+00:00", "trade", 15.22, 200.0]
["2026-09-01T14:59:52.764469+00:00", "trade", 15.22, 300.0]
["2026-09-01T14:59:52.764494+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:52.912674+00:00", "trade", 15.22, 500.0]
["2026-09-01T14:59:53.054109+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:53.504396+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:53.531229+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:53.845152+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:53.871354+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:53.871379+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:53.946939+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:53.966801+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:53.967022+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:53.967342+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:53.967869+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:54.006735+00:00", "trade", 15.22, 500.0]
["2026-09-01T14:59:54.006801+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:54.007789+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:54.166662+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:54.166752+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:54.167679+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:54.177942+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:59:54.177948+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:59:54.177960+00:00", "trade", 15.22, 48.0]
["2026-09-01T14:59:54.177972+00:00", "trade", 15.22, 14.0]
["2026-09-01T14:59:54.177972+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:59:54.178024+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:59:54.178049+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:59:54.178054+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:59:54.178089+00:00", "trade", 15.22, 114.0]
["2026-09-01T14:59:54.178094+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.178101+00:00", "trade", 15.22, 386.0]
["2026-09-01T14:59:54.178109+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.178114+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.178125+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:59:54.178155+00:00", "trade", 15.22, 20.0]
["2026-09-01T14:59:54.178165+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.178175+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.178240+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.178300+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.178306+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.178310+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.178310+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.178355+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.178375+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.178400+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.178545+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.178716+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.178721+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.178816+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.178851+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.178856+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.178921+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.178976+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.179001+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.179117+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.179217+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.179397+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.179538+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.179568+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.179618+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.180054+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.180194+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.180218+00:00", "trade", 15.21, 100.0]
["2026-09-01T14:59:54.180415+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.182576+00:00", "trade", 15.225, 869.0]
["2026-09-01T14:59:54.183793+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.186725+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.187341+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.187341+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.194578+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:54.210246+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.045579+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.090142+00:00", "trade", 15.22, 9000.0]
["2026-09-01T14:59:55.091426+00:00", "trade", 15.2198, 57.0]
["2026-09-01T14:59:55.129855+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.293825+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.294291+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.297885+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.298035+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.381368+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.381429+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.442900+00:00", "trade", 15.2046, 11.0]
["2026-09-01T14:59:55.444248+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.657458+00:00", "trade", 15.225, 136.0]
["2026-09-01T14:59:55.671952+00:00", "trade", 15.2201, 4.0]
["2026-09-01T14:59:55.731031+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.731306+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.731442+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.731888+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.731921+00:00", "trade", 15.22, 300.0]
["2026-09-01T14:59:55.731928+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.731953+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.732098+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.732199+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.732439+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.732509+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.732534+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.732564+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.732590+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.732680+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.732718+00:00", "trade", 15.22, 300.0]
["2026-09-01T14:59:55.732721+00:00", "trade", 15.22, 716.0]
["2026-09-01T14:59:55.732755+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.732770+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.732980+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.733296+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.733301+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.733334+00:00", "trade", 15.22, 200.0]
["2026-09-01T14:59:55.733787+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.733847+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.734760+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.735932+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.742919+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.766124+00:00", "trade", 15.22, 2.0]
["2026-09-01T14:59:55.768881+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.769307+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.769773+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.770204+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.845083+00:00", "trade", 15.22, 300.0]
["2026-09-01T14:59:55.845238+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.845614+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.845694+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.845919+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.845954+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.846235+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.846676+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.847067+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.850675+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.886451+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:55.887924+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:56.005925+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:56.005950+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:56.007795+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:56.035175+00:00", "trade", 15.2241, 4100.0]
["2026-09-01T14:59:56.036162+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:56.037440+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:56.038738+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:56.039179+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:56.068040+00:00", "trade", 15.225, 1900.0]
["2026-09-01T14:59:56.175584+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:56.178715+00:00", "trade", 15.2228, 716.0]
["2026-09-01T14:59:56.266140+00:00", "trade", 15.22, 300.0]
["2026-09-01T14:59:56.266170+00:00", "trade", 15.22, 510.0]
["2026-09-01T14:59:56.266175+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:56.266175+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:56.266205+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:56.266205+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:56.266368+00:00", "trade", 15.22, 300.0]
["2026-09-01T14:59:56.266375+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:56.266395+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:59:56.266435+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:59:56.266550+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:59:56.266596+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:59:56.266601+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:59:56.266656+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:59:56.266671+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:59:56.266675+00:00", "trade", 15.22, 300.0]
["2026-09-01T14:59:56.266910+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:59:56.266921+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:59:56.266930+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:59:56.266941+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:59:56.266986+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:59:56.267012+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:59:56.267017+00:00", "quote", 15.22, 15.22]
["2026-09-01T14:59:56.267057+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.267069+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:59:56.267197+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.267202+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.267252+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.267252+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.267443+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.267563+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.267598+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.267643+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.267909+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.268039+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.268726+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.268726+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.269588+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.269668+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.270896+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.272374+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.272379+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.272815+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.275044+00:00", "trade", 15.22, 88.0]
["2026-09-01T14:59:56.275577+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.275617+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.275657+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.275672+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.276073+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.276098+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.276539+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.277687+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.299729+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.368809+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.374753+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.432901+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.438996+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.439512+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.534820+00:00", "trade", 15.22, 500.0]
["2026-09-01T14:59:56.549967+00:00", "trade", 15.22, 300.0]
["2026-09-01T14:59:56.550145+00:00", "trade", 15.22, 400.0]
["2026-09-01T14:59:56.644019+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.644886+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.671620+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:56.736017+00:00", "trade", 15.22, 500.0]
["2026-09-01T14:59:56.878737+00:00", "trade", 15.22, 500.0]
["2026-09-01T14:59:56.880030+00:00", "trade", 15.2223, 51.0]
["2026-09-01T14:59:57.019608+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:57.084918+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:57.152264+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:57.165412+00:00", "trade", 15.215, 9000.0]
["2026-09-01T14:59:57.190540+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:57.190955+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:59:57.191018+00:00", "trade", 15.22, 1000.0]
["2026-09-01T14:59:57.191357+00:00", "quote", 15.21, 15.22]
["2026-09-01T14:59:57.218921+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:59:57.221002+00:00", "trade", 15.22, 2500.0]
["2026-09-01T14:59:57.221108+00:00", "trade", 15.22, 19.0]
["2026-09-01T14:59:57.221153+00:00", "trade", 15.22, 2300.0]
["2026-09-01T14:59:57.221153+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:57.221156+00:00", "trade", 15.22, 600.0]
["2026-09-01T14:59:57.221159+00:00", "trade", 15.22, 700.0]
["2026-09-01T14:59:57.221159+00:00", "trade", 15.22, 100.0]
["2026-09-01T14:59:57.221162+00:00", "trade", 15.22, 900.0]
["2026-09-01T14:59:57.221163+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:57.221173+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:57.221223+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:57.221228+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:57.221243+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:57.221288+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:57.221298+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:57.221298+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:57.221303+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:57.221308+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:57.221328+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:57.221373+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:57.221383+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:57.221383+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:57.221884+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:57.222070+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:57.222100+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:57.222150+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:57.222150+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:57.222280+00:00", "trade", 15.2165, 51.0]
["2026-09-01T14:59:57.222516+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:57.222591+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:57.223042+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:57.223989+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:57.224551+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:57.242317+00:00", "trade", 15.225, 100.0]
["2026-09-01T14:59:57.257615+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:57.361918+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:57.801595+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:57.801600+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:57.850676+00:00", "quote", 15.22, 15.23]
["2026-09-01T14:59:58.502467+00:00", "trade", 15.225, 1.0]
["2026-09-01T14:59:59.997277+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:01.027012+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:01.027398+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:01.027408+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:01.027433+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:01.058878+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:01.059449+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:01.059926+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:01.109749+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:01.137756+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:01.338379+00:00", "trade", 15.225, 400.0]
["2026-09-01T15:00:02.503488+00:00", "trade", 15.225, 11.0]
["2026-09-01T15:00:03.318439+00:00", "trade", 15.225, 9817.0]
["2026-09-01T15:00:03.319724+00:00", "trade", 15.2235, 60.0]
["2026-09-01T15:00:03.364361+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:03.364747+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:03.427616+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:03.587081+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:04.021399+00:00", "trade", 15.225, 9000.0]
["2026-09-01T15:00:05.038107+00:00", "trade", 15.2145, 4.0]
["2026-09-01T15:00:05.392950+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:05.395846+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:05.396328+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:05.408171+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:05.451399+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:05.451404+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:05.451404+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:05.455268+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:05.497614+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:07.040396+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:07.140620+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:09.216249+00:00", "trade", 15.225, 9000.0]
["2026-09-01T15:00:09.217536+00:00", "trade", 15.225, 72.0]
["2026-09-01T15:00:09.861356+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:10.126738+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:10.706478+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:10.708568+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:10.708588+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:10.709019+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:12.064996+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:12.065463+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:12.065493+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:12.069863+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:12.372654+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:12.373110+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:14.748038+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:17.048047+00:00", "trade", 15.207, 22.0]
["2026-09-01T15:00:17.227974+00:00", "trade", 15.2287, 1.0]
["2026-09-01T15:00:17.357991+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:17.358026+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:17.358467+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:17.358787+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:17.666619+00:00", "trade", 15.2213, 30.0]
["2026-09-01T15:00:18.092830+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:18.093326+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:18.229049+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:19.438172+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:19.441801+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:19.441926+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:19.442182+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:19.444287+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:19.445069+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:20.122757+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:22.504531+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:22.505173+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:22.520524+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:22.521040+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:22.522644+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:22.522895+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:22.537700+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:22.541610+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:22.542522+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:22.542732+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:22.924406+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:22.924419+00:00", "trade", 15.23, 50.0]
["2026-09-01T15:00:22.924422+00:00", "trade", 15.23, 300.0]
["2026-09-01T15:00:22.924481+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:22.925022+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:22.925128+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:22.925183+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:22.925468+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:22.925583+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:22.927508+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:22.927959+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:22.927969+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:22.979522+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:22.979522+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:23.587882+00:00", "trade", 15.23, 9000.0]
["2026-09-01T15:00:23.588968+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:23.588968+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:23.588968+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:23.588983+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:23.589213+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:23.589454+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:23.867846+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:23.868217+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:23.920321+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:23.920722+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:23.982770+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:23.983662+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:24.314665+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:24.618644+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:24.619310+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:24.621335+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:24.622162+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:24.637990+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:24.798632+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:24.843408+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:25.039791+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:25.040302+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:25.095449+00:00", "trade", 15.225, 400.0]
["2026-09-01T15:00:25.095899+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:25.096782+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:25.096817+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:25.096857+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:25.097248+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:25.264902+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:26.555810+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:26.555870+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:26.556321+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:26.556351+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:26.556782+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:26.769924+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:27.057799+00:00", "trade", 15.2075, 10.0]
["2026-09-01T15:00:27.668899+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:27.669365+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:27.669405+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:27.695813+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:27.699271+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:27.750133+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:27.891715+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:27.910950+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:28.051530+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:28.051951+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:28.187414+00:00", "trade", 15.23, 500.0]
["2026-09-01T15:00:28.327111+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:28.331131+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:28.331172+00:00", "trade", 15.23, 500.0]
["2026-09-01T15:00:28.331737+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:28.331757+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:28.333702+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:28.343725+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:28.474159+00:00", "trade", 15.23, 100.0]
["2026-09-01T15:00:28.474258+00:00", "trade", 15.23, 400.0]
["2026-09-01T15:00:28.512908+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:28.512908+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:28.512918+00:00", "trade", 15.23, 50.0]
["2026-09-01T15:00:28.512918+00:00", "trade", 15.23, 200.0]
["2026-09-01T15:00:28.512927+00:00", "trade", 15.23, 300.0]
["2026-09-01T15:00:28.512988+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:28.513002+00:00", "trade", 15.23, 25.0]
["2026-09-01T15:00:28.513500+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:28.513535+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:28.513585+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:28.513615+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:28.513755+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:28.513815+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:28.513986+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:28.525293+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:28.706454+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:29.497690+00:00", "trade", 15.225, 9000.0]
["2026-09-01T15:00:29.498269+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:29.498735+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:29.498977+00:00", "trade", 15.2277, 83.0]
["2026-09-01T15:00:29.520817+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:29.521685+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:29.606872+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:29.997307+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:30.189920+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:30.408396+00:00", "trade", 15.225, 9000.0]
["2026-09-01T15:00:30.408952+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:30.409479+00:00", "trade", 15.225, 9.0]
["2026-09-01T15:00:30.409974+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:30.410711+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:30.426142+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:31.596884+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:31.724137+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:31.724603+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:32.215121+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:32.215537+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:32.216173+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:32.218048+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:32.218965+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:32.619725+00:00", "trade", 15.225, 100.0]
["2026-09-01T15:00:32.619859+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:32.619919+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:32.620736+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:32.659428+00:00", "trade", 15.225, 80.0]
["2026-09-01T15:00:32.847727+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:32.848559+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:32.848664+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:32.850398+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:32.955784+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:32.955784+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:32.955805+00:00", "trade", 15.23, 50.0]
["2026-09-01T15:00:32.955808+00:00", "trade", 15.23, 200.0]
["2026-09-01T15:00:32.955814+00:00", "trade", 15.23, 300.0]
["2026-09-01T15:00:32.955854+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:32.956400+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:32.956430+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:32.956445+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:32.956876+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:32.977831+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:32.998230+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:32.999227+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:33.026542+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:33.127939+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:33.128400+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:33.144318+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:33.150192+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:33.150633+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:33.164523+00:00", "trade", 15.23, 500.0]
["2026-09-01T15:00:33.165087+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:33.250165+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:33.340535+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:34.266875+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:34.451143+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:34.665479+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:34.665980+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:34.694097+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:34.694563+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:35.198883+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:35.199369+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:36.045609+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:36.094530+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:36.105351+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:36.209694+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:36.210151+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:37.071783+00:00", "trade", 15.2086, 11.0]
["2026-09-01T15:00:37.327435+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:37.334041+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:37.350493+00:00", "trade", 15.2011, 100.0]
["2026-09-01T15:00:37.379805+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:38.015182+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:38.019768+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:38.027767+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:39.270831+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:39.809729+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:40.096712+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:40.097178+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:40.112915+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:40.214237+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:40.232701+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:40.513018+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:40.774585+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:41.009876+00:00", "trade", 15.225, 1.0]
["2026-09-01T15:00:41.010246+00:00", "trade", 15.225, 109.0]
["2026-09-01T15:00:41.029823+00:00", "trade", 15.225, 35.0]
["2026-09-01T15:00:41.032187+00:00", "trade", 15.225, 3.0]
["2026-09-01T15:00:41.063777+00:00", "trade", 15.225, 100.0]
["2026-09-01T15:00:41.064417+00:00", "trade", 15.225, 110.0]
["2026-09-01T15:00:42.791947+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:42.973728+00:00", "trade", 15.225, 35.0]
["2026-09-01T15:00:42.975172+00:00", "trade", 15.23, 200.0]
["2026-09-01T15:00:42.975265+00:00", "trade", 15.23, 265.0]
["2026-09-01T15:00:43.147248+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:43.546294+00:00", "trade", 15.225, 1.0]
["2026-09-01T15:00:44.108882+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:44.109343+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:45.021921+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:45.058217+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:45.082866+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:45.483265+00:00", "trade", 15.227, 11.0]
["2026-09-01T15:00:45.484666+00:00", "trade", 15.225, 13.0]
["2026-09-01T15:00:46.279830+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:46.280511+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:46.384208+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:46.393881+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:46.393901+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:47.099175+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:47.756064+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:48.057972+00:00", "trade", 15.2086, 11.0]
["2026-09-01T15:00:48.951928+00:00", "trade", 15.2288, 100.0]
["2026-09-01T15:00:48.952957+00:00", "trade", 15.225, 9.0]
["2026-09-01T15:00:49.552169+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:50.179685+00:00", "trade", 15.225, 400.0]
["2026-09-01T15:00:50.214095+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:50.214827+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:50.383268+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:51.226870+00:00", "trade", 15.2214, 5.0]
["2026-09-01T15:00:51.360454+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:51.360930+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:51.409154+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:51.842541+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:53.487447+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:55.217715+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:55.226436+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:55.230375+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:55.455110+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:55.455155+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:55.455797+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:55.539937+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:55.567723+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:55.609458+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:55.665341+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:55.775351+00:00", "trade", 15.225, 500.0]
["2026-09-01T15:00:55.775433+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:55.943783+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:55.943839+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:55.943849+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:55.944330+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:55.944966+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:56.047921+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:56.049906+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:56.098425+00:00", "trade", 15.23, 8.0]
["2026-09-01T15:00:56.098652+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:56.098719+00:00", "trade", 15.23, 72.0]
["2026-09-01T15:00:56.099193+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:56.099439+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:56.101453+00:00", "trade", 15.225, 5.0]
["2026-09-01T15:00:56.247688+00:00", "trade", 15.23, 500.0]
["2026-09-01T15:00:56.248972+00:00", "trade", 15.2259, 51.0]
["2026-09-01T15:00:57.161395+00:00", "trade", 15.23, 500.0]
["2026-09-01T15:00:59.068883+00:00", "trade", 15.225, 9000.0]
["2026-09-01T15:00:59.069925+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:59.889170+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:00:59.997333+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:00.070408+00:00", "trade", 15.225, 12.0]
["2026-09-01T15:01:01.038927+00:00", "trade", 15.225, 1900.0]
["2026-09-01T15:01:01.682273+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:01.762885+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:03.068593+00:00", "trade", 15.2107, 15.0]
["2026-09-01T15:01:04.280132+00:00", "trade", 15.2213, 65.0]
["2026-09-01T15:01:04.282276+00:00", "trade", 15.225, 1.0]
["2026-09-01T15:01:04.322731+00:00", "trade", 15.23, 25.0]
["2026-09-01T15:01:04.322734+00:00", "trade", 15.23, 100.0]
["2026-09-01T15:01:04.322904+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:04.322964+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:04.323325+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:04.323370+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:04.323450+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:04.323570+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:04.323851+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:04.324011+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:05.175328+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:05.175343+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:05.175674+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:05.175674+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:05.175754+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:05.176115+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:05.180305+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:05.284628+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:05.717082+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:05.950329+00:00", "trade", 15.23, 300.0]
["2026-09-01T15:01:05.950924+00:00", "trade", 15.23, 48.0]
["2026-09-01T15:01:05.950951+00:00", "trade", 15.23, 39.0]
["2026-09-01T15:01:05.950957+00:00", "trade", 15.23, 21.0]
["2026-09-01T15:01:05.950957+00:00", "trade", 15.23, 100.0]
["2026-09-01T15:01:05.950960+00:00", "trade", 15.23, 100.0]
["2026-09-01T15:01:05.950960+00:00", "trade", 15.23, 100.0]
["2026-09-01T15:01:05.950984+00:00", "trade", 15.23, 1000.0]
["2026-09-01T15:01:05.950984+00:00", "trade", 15.23, 300.0]
["2026-09-01T15:01:05.950984+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:05.950988+00:00", "trade", 15.23, 200.0]
["2026-09-01T15:01:05.950991+00:00", "trade", 15.23, 1600.0]
["2026-09-01T15:01:05.951019+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:05.951089+00:00", "quote", 15.23, 15.23]
["2026-09-01T15:01:05.951099+00:00", "quote", 15.23, 15.23]
["2026-09-01T15:01:05.951109+00:00", "quote", 15.23, 15.23]
["2026-09-01T15:01:05.951135+00:00", "trade", 15.23, 100.0]
["2026-09-01T15:01:05.951138+00:00", "trade", 15.23, 100.0]
["2026-09-01T15:01:05.951140+00:00", "quote", 15.23, 15.23]
["2026-09-01T15:01:05.951141+00:00", "trade", 15.23, 100.0]
["2026-09-01T15:01:05.951141+00:00", "trade", 15.23, 100.0]
["2026-09-01T15:01:05.951160+00:00", "quote", 15.23, 15.23]
["2026-09-01T15:01:05.951180+00:00", "quote", 15.23, 15.23]
["2026-09-01T15:01:05.951215+00:00", "quote", 15.23, 15.23]
["2026-09-01T15:01:05.951295+00:00", "quote", 15.23, 15.23]
["2026-09-01T15:01:05.951305+00:00", "quote", 15.23, 15.23]
["2026-09-01T15:01:05.951365+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:05.951366+00:00", "trade", 15.23, 24.0]
["2026-09-01T15:01:05.951369+00:00", "trade", 15.23, 100.0]
["2026-09-01T15:01:05.951411+00:00", "trade", 15.23, 100.0]
["2026-09-01T15:01:05.951519+00:00", "trade", 15.23, 1000.0]
["2026-09-01T15:01:05.951530+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:05.951589+00:00", "trade", 15.23, 2.0]
["2026-09-01T15:01:05.951592+00:00", "trade", 15.23, 20.0]
["2026-09-01T15:01:05.951641+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:05.951641+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:05.951651+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:05.951651+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:05.951666+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:05.951716+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:05.951724+00:00", "trade", 15.23, 22.0]
["2026-09-01T15:01:05.951814+00:00", "trade", 15.235, 100.0]
["2026-09-01T15:01:05.951896+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:05.951926+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:05.952007+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:05.952061+00:00", "trade", 15.235, 100.0]
["2026-09-01T15:01:05.952082+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:05.952082+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:05.952237+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:05.952262+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:05.952277+00:00", "trade", 15.2256, 50.0]
["2026-09-01T15:01:05.952297+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:05.952317+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:05.952370+00:00", "trade", 15.235, 400.0]
["2026-09-01T15:01:05.952382+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:05.952644+00:00", "trade", 15.235, 178.0]
["2026-09-01T15:01:05.952647+00:00", "trade", 15.235, 222.0]
["2026-09-01T15:01:05.952833+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:05.953199+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:05.953730+00:00", "trade", 15.23, 100.0]
["2026-09-01T15:01:05.953823+00:00", "trade", 15.22, 100.0]
["2026-09-01T15:01:05.953907+00:00", "trade", 15.22, 100.0]
["2026-09-01T15:01:05.955344+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:05.955624+00:00", "trade", 15.23, 11.0]
["2026-09-01T15:01:05.957510+00:00", "trade", 15.23, 100.0]
["2026-09-01T15:01:05.958101+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:05.958281+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:05.958547+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:05.964546+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:05.970525+00:00", "trade", 15.23, 1000.0]
["2026-09-01T15:01:05.983817+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:06.005263+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:06.005263+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:06.431669+00:00", "trade", 15.2318, 6.0]
["2026-09-01T15:01:06.453420+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:06.842333+00:00", "trade", 15.2318, 500.0]
["2026-09-01T15:01:07.029919+00:00", "trade", 15.23, 590.0]
["2026-09-01T15:01:07.062706+00:00", "trade", 15.23, 716.0]
["2026-09-01T15:01:07.122131+00:00", "trade", 15.235, 9000.0]
["2026-09-01T15:01:07.123418+00:00", "trade", 15.2328, 71.0]
["2026-09-01T15:01:07.396041+00:00", "trade", 15.232, 1.0]
["2026-09-01T15:01:07.589961+00:00", "trade", 15.2279, 1.0]
["2026-09-01T15:01:09.003716+00:00", "trade", 15.23, 9000.0]
["2026-09-01T15:01:09.359733+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:09.376423+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:09.380713+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:09.386933+00:00", "trade", 15.23, 500.0]
["2026-09-01T15:01:09.387178+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:09.387509+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:09.387569+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:09.387579+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:09.387609+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:09.387680+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:09.387970+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:09.387970+00:00", "quote", 15.23, 15.24]
["2026-09-01T15:01:09.389763+00:00", "trade", 15.23, 200.0]
["2026-09-01T15:01:09.389763+00:00", "trade", 15.23, 300.0]
["2026-09-01T15:01:09.389769+00:00", "trade", 15.23, 300.0]
["2026-09-01T15:01:09.389769+00:00", "trade", 15.23, 717.0]
["2026-09-01T15:01:09.389778+00:00", "trade", 15.23, 2300.0]
["2026-09-01T15:01:09.389781+00:00", "trade", 15.23, 600.0]
["2026-09-01T15:01:09.389781+00:00", "trade", 15.23, 700.0]
["2026-09-01T15:01:09.389784+00:00", "trade", 15.23, 200.0]
["2026-09-01T15:01:09.389841+00:00", "trade", 15.23, 300.0]
["2026-09-01T15:01:09.389847+00:00", "trade", 15.23, 100.0]
["2026-09-01T15:01:09.390142+00:00", "trade", 15.23, 300.0]
["2026-09-01T15:01:09.390148+00:00", "trade", 15.23, 46.0]
["2026-09-01T15:01:09.390151+00:00", "trade", 15.23, 88.0]
["2026-09-01T15:01:09.390151+00:00", "trade", 15.23, 100.0]
["2026-09-01T15:01:09.390151+00:00", "trade", 15.23, 1.0]
["2026-09-01T15:01:09.390154+00:00", "trade", 15.23, 300.0]
["2026-09-01T15:01:09.390230+00:00", "trade", 15.23, 42.0]
["2026-09-01T15:01:09.390311+00:00", "quote", 15.23, 15.23]
["2026-09-01T15:01:09.390322+00:00", "trade", 15.23, 300.0]
["2026-09-01T15:01:09.390322+00:00", "trade", 15.23, 500.0]
["2026-09-01T15:01:09.390326+00:00", "trade", 15.23, 591.0]
["2026-09-01T15:01:09.390326+00:00", "trade", 15.23, 200.0]
["2026-09-01T15:01:09.390332+00:00", "trade", 15.23, 200.0]
["2026-09-01T15:01:09.390343+00:00", "trade", 15.23, 200.0]
["2026-09-01T15:01:09.390351+00:00", "quote", 15.23, 15.23]
["2026-09-01T15:01:09.390351+00:00", "quote", 15.23, 15.23]
["2026-09-01T15:01:09.390436+00:00", "quote", 15.23, 15.23]
["2026-09-01T15:01:09.390436+00:00", "quote", 15.23, 15.23]
["2026-09-01T15:01:09.390441+00:00", "quote", 15.23, 15.23]
["2026-09-01T15:01:09.390446+00:00", "quote", 15.23, 15.23]
["2026-09-01T15:01:09.390446+00:00", "quote", 15.23, 15.23]
["2026-09-01T15:01:09.390451+00:00", "quote", 15.23, 15.23]
["2026-09-01T15:01:09.390451+00:00", "quote", 15.23, 15.23]
["2026-09-01T15:01:09.390451+00:00", "quote", 15.23, 15.23]
["2026-09-01T15:01:09.390451+00:00", "quote", 15.23, 15.23]
["2026-09-01T15:01:09.390456+00:00", "quote", 15.23, 15.23]
["2026-09-01T15:01:09.390592+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:09.390787+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:09.390817+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:09.390988+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:09.390993+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:09.390993+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:09.390993+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:09.390993+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:09.390998+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:09.391020+00:00", "trade", 15.225, 117.0]
["2026-09-01T15:01:09.391071+00:00", "trade", 15.23, 53.0]
["2026-09-01T15:01:09.391138+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:09.391269+00:00", "trade", 15.23, 600.0]
["2026-09-01T15:01:09.391278+00:00", "trade", 15.23, 100.0]
["2026-09-01T15:01:09.391311+00:00", "trade", 15.23, 100.0]
["2026-09-01T15:01:09.391323+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:09.391388+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:09.391393+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:09.391534+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:09.391779+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:09.391970+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:09.391985+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:09.392005+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:09.392039+00:00", "trade", 15.225, 100.0]
["2026-09-01T15:01:09.392247+00:00", "trade", 15.225, 2200.0]
["2026-09-01T15:01:09.392261+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:09.392822+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:09.392832+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:09.393564+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:09.395348+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:09.397057+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:09.397057+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:09.397057+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:09.397222+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:09.401082+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:09.765726+00:00", "trade", 15.225, 9000.0]
["2026-09-01T15:01:09.767008+00:00", "trade", 15.2266, 68.0]
["2026-09-01T15:01:10.551894+00:00", "trade", 15.2201, 9817.0]
["2026-09-01T15:01:10.921925+00:00", "trade", 15.225, 78.0]
["2026-09-01T15:01:10.921982+00:00", "trade", 15.225, 522.0]
["2026-09-01T15:01:11.592513+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:11.680362+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:13.073330+00:00", "trade", 15.2137, 11.0]
["2026-09-01T15:01:13.791322+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:14.522512+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:15.222819+00:00", "trade", 15.2275, 3.0]
["2026-09-01T15:01:15.399280+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:15.632845+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:15.733550+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:15.780066+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:15.780617+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:15.780973+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:15.781033+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:15.781078+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:15.781359+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:15.781514+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:15.782562+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:15.786035+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:15.786200+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:15.786672+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:15.796786+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:15.922620+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:15.927948+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:15.928008+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:15.928564+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:15.928564+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:15.928925+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:15.929892+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:15.930744+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:16.149405+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:16.149766+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:16.149881+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:16.151294+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:16.160171+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:16.160717+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:16.168355+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:16.206636+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:16.708470+00:00", "trade", 15.2233, 53.0]
["2026-09-01T15:01:16.768538+00:00", "trade", 15.2201, 35.0]
["2026-09-01T15:01:16.985772+00:00", "trade", 15.22, 9000.0]
["2026-09-01T15:01:16.987059+00:00", "trade", 15.2202, 78.0]
["2026-09-01T15:01:17.238357+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:17.518815+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:17.518875+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:17.519221+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:17.519607+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:17.522133+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:17.522193+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:17.522689+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:17.920463+00:00", "trade", 15.225, 9000.0]
["2026-09-01T15:01:17.921488+00:00", "trade", 15.225, 11.0]
["2026-09-01T15:01:18.090689+00:00", "trade", 15.2241, 590.0]
["2026-09-01T15:01:18.107899+00:00", "trade", 15.22, 43.0]
["2026-09-01T15:01:18.107902+00:00", "trade", 15.22, 8.0]
["2026-09-01T15:01:18.107908+00:00", "trade", 15.22, 8.0]
["2026-09-01T15:01:18.107911+00:00", "trade", 15.22, 151.0]
["2026-09-01T15:01:18.107923+00:00", "trade", 15.22, 8.0]
["2026-09-01T15:01:18.107938+00:00", "trade", 15.22, 200.0]
["2026-09-01T15:01:18.107941+00:00", "trade", 15.22, 123.0]
["2026-09-01T15:01:18.108182+00:00", "trade", 15.22, 175.0]
["2026-09-01T15:01:18.108335+00:00", "trade", 15.2205, 716.0]
["2026-09-01T15:01:18.108513+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:18.108513+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:18.108533+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:18.108548+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:18.108734+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:18.108949+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:18.109055+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:18.109095+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:18.109165+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:18.109345+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:18.109491+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:18.110012+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:18.110914+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:18.110949+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:18.170018+00:00", "trade", 15.2209, 1900.0]
["2026-09-01T15:01:18.171299+00:00", "trade", 15.2238, 52.0]
["2026-09-01T15:01:18.307677+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:18.307702+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:18.307933+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:18.309296+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:18.310990+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:18.311171+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:18.313261+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:18.332994+00:00", "trade", 15.22, 6.0]
["2026-09-01T15:01:18.413214+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:18.413279+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:18.413695+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:18.413770+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:18.414231+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:18.415489+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:18.415700+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:18.416055+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:18.416416+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:18.416892+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:18.417353+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:18.935613+00:00", "trade", 15.225, 9000.0]
["2026-09-01T15:01:19.044942+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:19.044952+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:19.045328+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:19.047108+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:19.047899+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:19.048731+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:19.071345+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:19.208263+00:00", "trade", 15.22, 100.0]
["2026-09-01T15:01:19.208797+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:19.208799+00:00", "trade", 15.22, 677.0]
["2026-09-01T15:01:19.208799+00:00", "trade", 15.22, 923.0]
["2026-09-01T15:01:19.208997+00:00", "trade", 15.22, 200.0]
["2026-09-01T15:01:19.209000+00:00", "trade", 15.22, 300.0]
["2026-09-01T15:01:19.209013+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:01:19.209038+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:01:19.209053+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:01:19.209058+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:01:19.209063+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:01:19.209068+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:01:19.209098+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:01:19.209123+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:01:19.209123+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:01:19.209178+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:01:19.209183+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:01:19.209188+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:01:19.209304+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:01:19.209324+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:01:19.209354+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:01:19.209364+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:01:19.209379+00:00", "trade", 15.22, 500.0]
["2026-09-01T15:01:19.209379+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:01:19.209434+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.209449+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.209499+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:01:19.209564+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.209625+00:00", "trade", 15.22, 6.0]
["2026-09-01T15:01:19.209644+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.209649+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.209920+00:00", "trade", 15.22, 51.0]
["2026-09-01T15:01:19.209955+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.210025+00:00", "trade", 15.22, 200.0]
["2026-09-01T15:01:19.210040+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.210050+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.210065+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.210341+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.211008+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.211328+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.211599+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.213950+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.215323+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.241465+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.321826+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.382161+00:00", "trade", 15.22, 500.0]
["2026-09-01T15:01:19.383442+00:00", "trade", 15.2236, 50.0]
["2026-09-01T15:01:19.498604+00:00", "trade", 15.22, 7.0]
["2026-09-01T15:01:19.498853+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.498883+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.499194+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.499214+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.499219+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.499234+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.500697+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.519722+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.520003+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.520264+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.523895+00:00", "trade", 15.22, 500.0]
["2026-09-01T15:01:19.524464+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.533991+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.534023+00:00", "trade", 15.22, 14.0]
["2026-09-01T15:01:19.534618+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.534623+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.635844+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.636200+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.663780+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.664011+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:19.917760+00:00", "trade", 15.2171, 4100.0]
["2026-09-01T15:01:20.208853+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:20.242557+00:00", "trade", 15.22, 63.0]
["2026-09-01T15:01:20.243129+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:20.263513+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:20.302123+00:00", "trade", 15.215, 1900.0]
["2026-09-01T15:01:20.505828+00:00", "trade", 15.215, 406.0]
["2026-09-01T15:01:20.505843+00:00", "trade", 15.21, 406.0]
["2026-09-01T15:01:20.505978+00:00", "trade", 15.215, 311.0]
["2026-09-01T15:01:21.200248+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.200318+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.200619+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.203791+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.231693+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.231713+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.232505+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.384356+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.629725+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.629725+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.629790+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.633294+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.669595+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.669891+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.670111+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.670612+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.670668+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.670683+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.670993+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.672532+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.686575+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.692149+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.692935+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.834908+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.834969+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.837785+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.898846+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.899136+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.899442+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.900480+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.900480+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.900540+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.903086+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.927003+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.927038+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.927519+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.928015+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:21.928431+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:22.078448+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:22.078904+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:22.148244+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:22.148284+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:22.149618+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:22.266781+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:22.266786+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:22.266852+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:22.267684+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:22.269338+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:22.300296+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:22.301534+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:22.301795+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:22.302161+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:22.404539+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:22.431283+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:23.186114+00:00", "trade", 15.215, 9000.0]
["2026-09-01T15:01:23.187398+00:00", "trade", 15.2156, 67.0]
["2026-09-01T15:01:23.665452+00:00", "trade", 15.22, 300.0]
["2026-09-01T15:01:23.666032+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:23.667939+00:00", "trade", 15.22, 200.0]
["2026-09-01T15:01:23.667942+00:00", "trade", 15.22, 100.0]
["2026-09-01T15:01:23.667963+00:00", "trade", 15.22, 1000.0]
["2026-09-01T15:01:23.668637+00:00", "trade", 15.22, 100.0]
["2026-09-01T15:01:23.753913+00:00", "trade", 15.2182, 1900.0]
["2026-09-01T15:01:23.755210+00:00", "trade", 15.2192, 12.0]
["2026-09-01T15:01:23.802121+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:01:23.802124+00:00", "trade", 15.22, 1000.0]
["2026-09-01T15:01:23.802226+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:01:23.802231+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:01:23.802251+00:00", "trade", 15.22, 11.0]
["2026-09-01T15:01:23.802251+00:00", "trade", 15.22, 406.0]
["2026-09-01T15:01:23.802251+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:23.802267+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:23.802271+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:23.802282+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:23.802282+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:23.802312+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:23.802317+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:23.802327+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:23.802337+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:23.802337+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:23.802342+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:23.802367+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:23.802367+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:23.802372+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:23.802372+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:23.802397+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:23.802397+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:23.802402+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:23.802502+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:23.802512+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:23.802517+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:23.802545+00:00", "trade", 15.22, 88.0]
["2026-09-01T15:01:23.802958+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:23.803154+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:23.803224+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:23.803264+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:23.803264+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:23.803504+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:23.803615+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:23.803718+00:00", "trade", 15.225, 2200.0]
["2026-09-01T15:01:23.804131+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:23.804537+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:23.807344+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:23.807785+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:23.822730+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:23.836172+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:23.836172+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:24.244769+00:00", "trade", 15.225, 9000.0]
["2026-09-01T15:01:24.369512+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:24.373115+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:24.435188+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:24.502724+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:25.431370+00:00", "trade", 15.225, 9000.0]
["2026-09-01T15:01:26.842844+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:27.174393+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:27.574591+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:27.574611+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:28.942849+00:00", "trade", 15.225, 9000.0]
["2026-09-01T15:01:29.148403+00:00", "trade", 15.225, 291.0]
["2026-09-01T15:01:29.148728+00:00", "trade", 15.225, 100.0]
["2026-09-01T15:01:29.149630+00:00", "trade", 15.225, 100.0]
["2026-09-01T15:01:29.149922+00:00", "trade", 15.225, 100.0]
["2026-09-01T15:01:29.657284+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:29.657604+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:29.997358+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:30.051035+00:00", "trade", 15.225, 9000.0]
["2026-09-01T15:01:30.471246+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:30.765687+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:30.860217+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:31.131290+00:00", "trade", 15.225, 9000.0]
["2026-09-01T15:01:31.619108+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:31.619524+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:31.693225+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:31.846871+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:31.847357+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:32.204036+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:32.204251+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:32.204697+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:32.308174+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:32.308640+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:32.556470+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:32.556936+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:32.840902+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:38.711636+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:38.713069+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:38.715801+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:41.899665+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:42.271539+00:00", "trade", 15.2236, 100.0]
["2026-09-01T15:01:45.345181+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:45.597707+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:45.791141+00:00", "trade", 15.209, 700.0]
["2026-09-01T15:01:45.793005+00:00", "trade", 15.209, 500.0]
["2026-09-01T15:01:46.671138+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:46.671533+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:48.346305+00:00", "trade", 15.2179, 36.0]
["2026-09-01T15:01:48.884682+00:00", "trade", 15.225, 15.0]
["2026-09-01T15:01:49.231528+00:00", "trade", 15.2213, 1.0]
["2026-09-01T15:01:49.231913+00:00", "trade", 15.2213, 1.0]
["2026-09-01T15:01:53.931410+00:00", "trade", 15.2099, 200.0]
["2026-09-01T15:01:53.933084+00:00", "trade", 15.2099, 200.0]
["2026-09-01T15:01:53.934137+00:00", "trade", 15.2099, 100.0]
["2026-09-01T15:01:53.936026+00:00", "trade", 15.2099, 100.0]
["2026-09-01T15:01:53.948201+00:00", "trade", 15.2099, 100.0]
["2026-09-01T15:01:54.233975+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:55.611594+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:55.612040+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:55.616240+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:55.616280+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:55.667577+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:57.434378+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:01:59.291082+00:00", "trade", 15.2188, 11.0]
["2026-09-01T15:01:59.997379+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:00.580051+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:00.580507+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:01.048354+00:00", "trade", 15.23, 100.0]
["2026-09-01T15:02:01.048357+00:00", "trade", 15.23, 82.0]
["2026-09-01T15:02:01.048365+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:01.049142+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:01.049227+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:01.049308+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:01.049313+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:01.049313+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:01.049328+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:01.049343+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:01.049388+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:01.049388+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:01.049408+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:01.049408+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:01.049473+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:01.049473+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:01.049488+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:01.049568+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:01.049603+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:01.049689+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:01.049834+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:01.049979+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:01.050050+00:00", "trade", 15.225, 29.0]
["2026-09-01T15:02:01.052595+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:01.155285+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:01.179828+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:01.215432+00:00", "trade", 15.23, 100.0]
["2026-09-01T15:02:01.332395+00:00", "trade", 15.23, 100.0]
["2026-09-01T15:02:01.332504+00:00", "trade", 15.23, 100.0]
["2026-09-01T15:02:01.332582+00:00", "trade", 15.23, 120.0]
["2026-09-01T15:02:01.334498+00:00", "trade", 15.23, 100.0]
["2026-09-01T15:02:01.334642+00:00", "trade", 15.23, 120.0]
["2026-09-01T15:02:01.334828+00:00", "trade", 15.23, 80.0]
["2026-09-01T15:02:01.335779+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:01.600736+00:00", "trade", 15.22, 1900.0]
["2026-09-01T15:02:01.614121+00:00", "trade", 15.23, 100.0]
["2026-09-01T15:02:01.629888+00:00", "trade", 15.23, 100.0]
["2026-09-01T15:02:01.630871+00:00", "trade", 15.23, 300.0]
["2026-09-01T15:02:01.630872+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:01.631819+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:01.632131+00:00", "trade", 15.23, 34.0]
["2026-09-01T15:02:02.065441+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:02.066188+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:02.066238+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:02.066529+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:02.066529+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:02.071205+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:02.071215+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:02.082557+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:02.082823+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:02.082888+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:02.135934+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:02.195180+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:02.195180+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:02.195180+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:02.196238+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:02.224229+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:02.248033+00:00", "trade", 15.23, 300.0]
["2026-09-01T15:02:02.248597+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:02.248678+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:02.248878+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:02.283661+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:02.345769+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:02.352174+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:02.352615+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:02.455219+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:02.520104+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:02.569336+00:00", "trade", 15.225, 275.0]
["2026-09-01T15:02:02.570247+00:00", "trade", 15.225, 700.0]
["2026-09-01T15:02:02.571982+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:02.572443+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:02.823265+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:03.527777+00:00", "trade", 15.225, 9000.0]
["2026-09-01T15:02:03.821692+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:03.853773+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:03.922522+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:04.304947+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:04.322609+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:06.677321+00:00", "trade", 15.22, 288.0]
["2026-09-01T15:02:06.677334+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:06.677765+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:06.684039+00:00", "trade", 15.225, 5.0]
["2026-09-01T15:02:08.344407+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:08.345109+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:10.467537+00:00", "trade", 15.22, 20.0]
["2026-09-01T15:02:10.468138+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:10.468604+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:10.470192+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:10.497678+00:00", "trade", 15.219, 12.0]
["2026-09-01T15:02:10.884644+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:10.884664+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:10.991171+00:00", "trade", 15.225, 15000.0]
["2026-09-01T15:02:10.991744+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:11.191168+00:00", "trade", 15.22, 25.0]
["2026-09-01T15:02:11.191174+00:00", "trade", 15.22, 100.0]
["2026-09-01T15:02:11.191619+00:00", "trade", 15.22, 300.0]
["2026-09-01T15:02:11.191775+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:11.191795+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:11.191810+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:11.191825+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:11.191845+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:11.191845+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:11.191845+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:11.191915+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:11.191915+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:11.192126+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:11.192206+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:11.192246+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:11.192306+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:11.192306+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:11.194256+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:11.194712+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:11.197213+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:11.197308+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:11.203212+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:11.222734+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:11.223155+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:11.279626+00:00", "trade", 15.22, 600.0]
["2026-09-01T15:02:11.279687+00:00", "trade", 15.22, 7.0]
["2026-09-01T15:02:11.279819+00:00", "trade", 15.22, 2100.0]
["2026-09-01T15:02:11.279819+00:00", "trade", 15.22, 300.0]
["2026-09-01T15:02:11.279820+00:00", "quote", 15.22, 15.23]
["2026-09-01T15:02:11.279825+00:00", "trade", 15.22, 1.0]
["2026-09-01T15:02:11.279825+00:00", "trade", 15.22, 500.0]
["2026-09-01T15:02:11.279828+00:00", "trade", 15.22, 800.0]
["2026-09-01T15:02:11.279828+00:00", "trade", 15.22, 200.0]
["2026-09-01T15:02:11.279828+00:00", "trade", 15.22, 200.0]
["2026-09-01T15:02:11.279831+00:00", "trade", 15.22, 300.0]
["2026-09-01T15:02:11.279831+00:00", "trade", 15.22, 600.0]
["2026-09-01T15:02:11.279894+00:00", "trade", 15.22, 100.0]
["2026-09-01T15:02:11.280336+00:00", "trade", 15.22, 100.0]
["2026-09-01T15:02:11.280372+00:00", "trade", 15.22, 100.0]
["2026-09-01T15:02:11.280411+00:00", "trade", 15.22, 175.0]
["2026-09-01T15:02:11.280446+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:02:11.280452+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:02:11.280452+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:02:11.280456+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:02:11.280456+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:02:11.280474+00:00", "trade", 15.22, 81.0]
["2026-09-01T15:02:11.280481+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:02:11.280486+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:02:11.280486+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:02:11.280491+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:02:11.280557+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:02:11.280562+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:02:11.280571+00:00", "trade", 15.22, 200.0]
["2026-09-01T15:02:11.280622+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:02:11.280647+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:02:11.280652+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:02:11.280652+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:02:11.280667+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:02:11.280732+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:02:11.280752+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:02:11.280787+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:02:11.280842+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:02:11.280852+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:02:11.280857+00:00", "quote", 15.22, 15.22]
["2026-09-01T15:02:11.280877+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:11.280880+00:00", "trade", 15.22, 100.0]
["2026-09-01T15:02:11.280882+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:11.280892+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:11.280968+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:11.281353+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:11.281368+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:11.281534+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:11.281549+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:11.281569+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:11.281589+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:11.281709+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:11.281924+00:00", "trade", 15.215, 8.0]
["2026-09-01T15:02:11.282035+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:11.282541+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:11.282997+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:11.283774+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:11.283955+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:11.286269+00:00", "trade", 15.22, 7.0]
["2026-09-01T15:02:11.289986+00:00", "trade", 15.215, 200.0]
["2026-09-01T15:02:11.291487+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:11.291959+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:11.292435+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:11.303090+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:11.303100+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:11.303561+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:11.313169+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:11.381828+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:11.395530+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:11.400813+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:11.451052+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:11.481655+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:11.675126+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:11.699699+00:00", "trade", 15.215, 73.0]
["2026-09-01T15:02:11.699982+00:00", "trade", 15.215, 100.0]
["2026-09-01T15:02:11.700030+00:00", "trade", 15.215, 100.0]
["2026-09-01T15:02:11.703191+00:00", "trade", 15.215, 100.0]
["2026-09-01T15:02:11.703209+00:00", "trade", 15.215, 100.0]
["2026-09-01T15:02:11.703711+00:00", "trade", 15.215, 100.0]
["2026-09-01T15:02:11.704249+00:00", "trade", 15.215, 31.0]
["2026-09-01T15:02:11.704369+00:00", "trade", 15.215, 69.0]
["2026-09-01T15:02:11.917463+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:12.195269+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:12.685335+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:13.207609+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:13.208441+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:13.208481+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:13.211603+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:13.329544+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:13.329544+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:13.438899+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:13.847016+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:13.971583+00:00", "trade", 15.2106, 100.0]
["2026-09-01T15:02:14.765650+00:00", "trade", 15.215, 9000.0]
["2026-09-01T15:02:15.216992+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:15.231256+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:16.519477+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:16.523617+00:00", "trade", 15.215, 65.0]
["2026-09-01T15:02:16.667685+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:16.667845+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:16.751971+00:00", "trade", 15.21, 100.0]
["2026-09-01T15:02:16.751974+00:00", "trade", 15.21, 192.0]
["2026-09-01T15:02:16.752993+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:16.753043+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:16.753073+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:16.872963+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:16.872963+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:16.873289+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:16.873545+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:16.891254+00:00", "trade", 15.2223, 1.0]
["2026-09-01T15:02:16.925519+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:16.939131+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:17.021322+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:17.990839+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:18.113095+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:18.704107+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:18.705546+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:18.871140+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:19.280605+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:19.286825+00:00", "trade", 15.21, 84.0]
["2026-09-01T15:02:19.286870+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:19.286884+00:00", "trade", 15.21, 50.0]
["2026-09-01T15:02:19.286889+00:00", "trade", 15.21, 25.0]
["2026-09-01T15:02:19.286889+00:00", "trade", 15.21, 25.0]
["2026-09-01T15:02:19.286892+00:00", "trade", 15.21, 102.0]
["2026-09-01T15:02:19.286892+00:00", "trade", 15.21, 300.0]
["2026-09-01T15:02:19.286897+00:00", "trade", 15.21, 100.0]
["2026-09-01T15:02:19.286901+00:00", "trade", 15.21, 25.0]
["2026-09-01T15:02:19.286901+00:00", "trade", 15.21, 100.0]
["2026-09-01T15:02:19.286904+00:00", "trade", 15.21, 600.0]
["2026-09-01T15:02:19.286922+00:00", "trade", 15.21, 202.0]
["2026-09-01T15:02:19.286925+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:19.287027+00:00", "trade", 15.21, 200.0]
["2026-09-01T15:02:19.287042+00:00", "trade", 15.21, 25.0]
["2026-09-01T15:02:19.287160+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:19.287210+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:19.287351+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:19.287401+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:19.287476+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:19.287536+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:19.287631+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:19.287691+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:19.288128+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:19.288749+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:19.288789+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:19.289186+00:00", "trade", 15.21, 886.0]
["2026-09-01T15:02:19.289816+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:19.291036+00:00", "trade", 15.21, 14.0]
["2026-09-01T15:02:19.291195+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:19.291676+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:19.305623+00:00", "trade", 15.21, 84.0]
["2026-09-01T15:02:19.331025+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:19.352210+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:19.390967+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:19.438013+00:00", "trade", 15.21, 50.0]
["2026-09-01T15:02:19.438016+00:00", "trade", 15.21, 150.0]
["2026-09-01T15:02:19.438280+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:19.439212+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:19.561483+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:19.862113+00:00", "trade", 15.2112, 1900.0]
["2026-09-01T15:02:19.969769+00:00", "trade", 15.213, 4100.0]
["2026-09-01T15:02:20.367031+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:21.045601+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:21.056001+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:21.129445+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:21.317261+00:00", "trade", 15.2101, 1900.0]
["2026-09-01T15:02:21.775655+00:00", "trade", 15.21, 336.0]
["2026-09-01T15:02:21.776130+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:21.776145+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:21.815283+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:22.144251+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:22.368034+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:22.368219+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:22.368244+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:22.368996+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:22.390642+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:22.488108+00:00", "trade", 15.215, 9000.0]
["2026-09-01T15:02:22.705164+00:00", "trade", 15.2188, 12.0]
["2026-09-01T15:02:22.884999+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:23.779734+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:23.882710+00:00", "trade", 15.21, 105.0]
["2026-09-01T15:02:23.937146+00:00", "trade", 15.21, 100.0]
["2026-09-01T15:02:23.937610+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:23.937755+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:23.938454+00:00", "trade", 15.21, 7.0]
["2026-09-01T15:02:23.969659+00:00", "trade", 15.21, 7.0]
["2026-09-01T15:02:24.172101+00:00", "trade", 15.215, 6.0]
["2026-09-01T15:02:25.029714+00:00", "quote", 15.21, 15.22]
["2026-09-01T15:02:25.173127+00:00", "trade", 15.215, 5.0]
["2026-09-01T15:02:25.795338+00:00", "trade", 15.2151, 1900.0]
["2026-09-01T15:02:26.566039+00:00", "trade", 15.21, 300.0]
["2026-09-01T15:02:26.566087+00:00", "quote", 15.21, 15.21]
["2026-09-01T15:02:26.566092+00:00", "quote", 15.21, 15.21]
["2026-09-01T15:02:26.566097+00:00", "trade", 15.21, 3000.0]
["2026-09-01T15:02:26.566097+00:00", "trade", 15.21, 3000.0]
["2026-09-01T15:02:26.566097+00:00", "quote", 15.21, 15.21]
["2026-09-01T15:02:26.566103+00:00", "trade", 15.21, 300.0]
["2026-09-01T15:02:26.566132+00:00", "quote", 15.21, 15.21]
["2026-09-01T15:02:26.566142+00:00", "quote", 15.21, 15.21]
["2026-09-01T15:02:26.566147+00:00", "quote", 15.21, 15.21]
["2026-09-01T15:02:26.566187+00:00", "quote", 15.21, 15.21]
["2026-09-01T15:02:26.566192+00:00", "quote", 15.21, 15.21]
["2026-09-01T15:02:26.566197+00:00", "quote", 15.21, 15.21]
["2026-09-01T15:02:26.566208+00:00", "quote", 15.21, 15.21]
["2026-09-01T15:02:26.566208+00:00", "quote", 15.21, 15.21]
["2026-09-01T15:02:26.566237+00:00", "quote", 15.21, 15.21]
["2026-09-01T15:02:26.566242+00:00", "quote", 15.21, 15.21]
["2026-09-01T15:02:26.566244+00:00", "trade", 15.21, 234.0]
["2026-09-01T15:02:26.566247+00:00", "trade", 15.21, 2000.0]
["2026-09-01T15:02:26.566247+00:00", "quote", 15.21, 15.21]
["2026-09-01T15:02:26.566247+00:00", "quote", 15.21, 15.21]
["2026-09-01T15:02:26.566247+00:00", "quote", 15.21, 15.21]
["2026-09-01T15:02:26.566250+00:00", "trade", 15.21, 6000.0]
["2026-09-01T15:02:26.566252+00:00", "quote", 15.21, 15.21]
["2026-09-01T15:02:26.566262+00:00", "quote", 15.21, 15.21]
["2026-09-01T15:02:26.566277+00:00", "quote", 15.21, 15.21]
["2026-09-01T15:02:26.566322+00:00", "quote", 15.21, 15.21]
["2026-09-01T15:02:26.566327+00:00", "quote", 15.21, 15.21]
["2026-09-01T15:02:26.566332+00:00", "quote", 15.21, 15.21]
["2026-09-01T15:02:26.566338+00:00", "quote", 15.21, 15.21]
["2026-09-01T15:02:26.566353+00:00", "quote", 15.21, 15.21]
["2026-09-01T15:02:26.566448+00:00", "quote", 15.21, 15.21]
["2026-09-01T15:02:26.566448+00:00", "quote", 15.21, 15.21]
["2026-09-01T15:02:26.566462+00:00", "quote", 15.21, 15.21]
["2026-09-01T15:02:26.566462+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:26.566498+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:26.566658+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:26.566663+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:26.566743+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:26.567299+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:26.567345+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:26.567525+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:26.567585+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:26.567585+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:26.568003+00:00", "trade", 15.205, 200.0]
["2026-09-01T15:02:26.568051+00:00", "trade", 15.205, 400.0]
["2026-09-01T15:02:26.568382+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:26.570262+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:26.574219+00:00", "trade", 15.21, 500.0]
["2026-09-01T15:02:26.617158+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:26.666516+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:26.681211+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:26.681932+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:26.682860+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:26.682925+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:26.696712+00:00", "trade", 15.205, 7900.0]
["2026-09-01T15:02:26.697545+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:26.792268+00:00", "trade", 15.205, 100.0]
["2026-09-01T15:02:26.792481+00:00", "trade", 15.205, 100.0]
["2026-09-01T15:02:26.800498+00:00", "trade", 15.205, 100.0]
["2026-09-01T15:02:26.805662+00:00", "trade", 15.2, 300.0]
["2026-09-01T15:02:26.805662+00:00", "trade", 15.2, 460.0]
["2026-09-01T15:02:26.805687+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:26.806138+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:26.806148+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:26.806479+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:27.791188+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:28.168406+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:28.466735+00:00", "trade", 15.2183, 5.0]
["2026-09-01T15:02:28.765758+00:00", "trade", 15.205, 9000.0]
["2026-09-01T15:02:29.289549+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:29.290552+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:29.492876+00:00", "trade", 15.2, 9000.0]
["2026-09-01T15:02:29.493515+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:29.997395+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:30.565692+00:00", "trade", 15.205, 300.0]
["2026-09-01T15:02:31.701851+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:31.841980+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:31.843243+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:31.864986+00:00", "trade", 15.2, 581.0]
["2026-09-01T15:02:31.865200+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:31.865661+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:31.984900+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:32.959540+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:33.032749+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:33.032950+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:33.032980+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:33.094146+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:33.094181+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:33.094687+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:33.107858+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:33.108044+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:33.108149+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:33.228977+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:33.338782+00:00", "trade", 15.2, 6.0]
["2026-09-01T15:02:33.339379+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:33.339414+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:33.339434+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:33.339459+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:33.339459+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:33.339875+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:33.360891+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:33.490971+00:00", "trade", 15.205, 9000.0]
["2026-09-01T15:02:33.671730+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:34.142070+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:34.145112+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:34.145177+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:34.146476+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:34.146581+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:34.147403+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:34.796087+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:34.796127+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:34.967104+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:34.967129+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:35.380799+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:35.382864+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:35.479539+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:36.385966+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:36.412239+00:00", "quote", 15.2, 15.21]
["2026-09-01T15:02:36.412242+00:00", "trade", 15.2, 1500.0]
["2026-09-01T15:02:36.412329+00:00", "trade", 15.2, 1164.0]
["2026-09-01T15:02:36.412332+00:00", "trade", 15.2, 1500.0]
["2026-09-01T15:02:36.412332+00:00", "trade", 15.2, 400.0]
["2026-09-01T15:02:36.412335+00:00", "trade", 15.2, 100.0]
["2026-09-01T15:02:36.412335+00:00", "trade", 15.2, 700.0]
["2026-09-01T15:02:36.412612+00:00", "trade", 15.2, 1000.0]
["2026-09-01T15:02:36.412630+00:00", "quote", 15.2, 15.2]
["2026-09-01T15:02:36.412690+00:00", "quote", 15.2, 15.2]
["2026-09-01T15:02:36.412770+00:00", "quote", 15.2, 15.2]
["2026-09-01T15:02:36.412770+00:00", "quote", 15.2, 15.2]
["2026-09-01T15:02:36.412793+00:00", "trade", 15.2, 800.0]
["2026-09-01T15:02:36.412795+00:00", "quote", 15.2, 15.2]
["2026-09-01T15:02:36.412796+00:00", "trade", 15.2, 2000.0]
["2026-09-01T15:02:36.412831+00:00", "quote", 15.2, 15.2]
["2026-09-01T15:02:36.412831+00:00", "quote", 15.2, 15.2]
["2026-09-01T15:02:36.412835+00:00", "quote", 15.2, 15.2]
["2026-09-01T15:02:36.412840+00:00", "quote", 15.2, 15.2]
["2026-09-01T15:02:36.412941+00:00", "quote", 15.2, 15.2]
["2026-09-01T15:02:36.413016+00:00", "quote", 15.2, 15.2]
["2026-09-01T15:02:36.413222+00:00", "trade", 15.2, 524.0]
["2026-09-01T15:02:36.413231+00:00", "quote", 15.2, 15.2]
["2026-09-01T15:02:36.413286+00:00", "quote", 15.2, 15.2]
["2026-09-01T15:02:36.413288+00:00", "trade", 15.2, 85.0]
["2026-09-01T15:02:36.413294+00:00", "trade", 15.2, 300.0]
["2026-09-01T15:02:36.413301+00:00", "quote", 15.2, 15.2]
["2026-09-01T15:02:36.413317+00:00", "quote", 15.2, 15.2]
["2026-09-01T15:02:36.413336+00:00", "quote", 15.2, 15.2]
["2026-09-01T15:02:36.413358+00:00", "trade", 15.2, 100.0]
["2026-09-01T15:02:36.413367+00:00", "quote", 15.2, 15.2]
["2026-09-01T15:02:36.413382+00:00", "trade", 15.2, 400.0]
["2026-09-01T15:02:36.413392+00:00", "quote", 15.2, 15.2]
["2026-09-01T15:02:36.413406+00:00", "trade", 15.2, 100.0]
["2026-09-01T15:02:36.413422+00:00", "quote", 15.2, 15.2]
["2026-09-01T15:02:36.413439+00:00", "trade", 15.2, 291.0]
["2026-09-01T15:02:36.413497+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:36.413682+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:36.413717+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:36.413737+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:36.413821+00:00", "trade", 15.2, 7.0]
["2026-09-01T15:02:36.413988+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:36.414013+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:36.414058+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:36.415315+00:00", "trade", 15.195, 400.0]
["2026-09-01T15:02:36.415527+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:36.416168+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:36.418714+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:36.421005+00:00", "trade", 15.2, 200.0]
["2026-09-01T15:02:36.470112+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:36.515620+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:36.517379+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:36.518071+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:36.525128+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:36.533287+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:36.540681+00:00", "trade", 15.195, 600.0]
["2026-09-01T15:02:36.688185+00:00", "trade", 15.195, 500.0]
["2026-09-01T15:02:36.837295+00:00", "trade", 15.2, 100.0]
["2026-09-01T15:02:36.837373+00:00", "trade", 15.2, 100.0]
["2026-09-01T15:02:36.837454+00:00", "trade", 15.2, 100.0]
["2026-09-01T15:02:36.837535+00:00", "trade", 15.2, 200.0]
["2026-09-01T15:02:36.888016+00:00", "trade", 15.195, 83.0]
["2026-09-01T15:02:36.893204+00:00", "trade", 15.195, 100.0]
["2026-09-01T15:02:36.893273+00:00", "trade", 15.195, 100.0]
["2026-09-01T15:02:36.893288+00:00", "trade", 15.195, 100.0]
["2026-09-01T15:02:36.893489+00:00", "trade", 15.195, 100.0]
["2026-09-01T15:02:36.902111+00:00", "trade", 15.195, 100.0]
["2026-09-01T15:02:36.903759+00:00", "trade", 15.195, 100.0]
["2026-09-01T15:02:36.988958+00:00", "trade", 15.2, 100.0]
["2026-09-01T15:02:36.989084+00:00", "trade", 15.2, 400.0]
["2026-09-01T15:02:37.138843+00:00", "trade", 15.2, 100.0]
["2026-09-01T15:02:37.138940+00:00", "trade", 15.2, 400.0]
["2026-09-01T15:02:37.293619+00:00", "trade", 15.2, 500.0]
["2026-09-01T15:02:37.435587+00:00", "trade", 15.2, 500.0]
["2026-09-01T15:02:37.594320+00:00", "trade", 15.2, 500.0]
["2026-09-01T15:02:37.736468+00:00", "trade", 15.2, 300.0]
["2026-09-01T15:02:37.736564+00:00", "trade", 15.2, 200.0]
["2026-09-01T15:02:37.849986+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:37.878367+00:00", "trade", 15.2, 500.0]
["2026-09-01T15:02:38.021628+00:00", "trade", 15.2, 500.0]
["2026-09-01T15:02:38.286044+00:00", "trade", 15.195, 603.0]
["2026-09-01T15:02:38.433503+00:00", "trade", 15.2, 500.0]
["2026-09-01T15:02:38.570822+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:38.999336+00:00", "trade", 15.2169, 17.0]
["2026-09-01T15:02:40.253984+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:40.254430+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:40.259119+00:00", "trade", 15.195, 704.0]
["2026-09-01T15:02:40.430370+00:00", "trade", 15.2102, 100.0]
["2026-09-01T15:02:41.969927+00:00", "trade", 15.195, 195.0]
["2026-09-01T15:02:42.032046+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:42.090149+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:42.139346+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:42.153525+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:43.512653+00:00", "trade", 15.2102, 1100.0]
["2026-09-01T15:02:43.515306+00:00", "trade", 15.2102, 400.0]
["2026-09-01T15:02:43.592926+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:43.604058+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:43.960912+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:44.494644+00:00", "trade", 15.2169, 7.0]
["2026-09-01T15:02:44.682931+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:45.287770+00:00", "trade", 15.195, 11.0]
["2026-09-01T15:02:45.552506+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:45.730685+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:47.384873+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:47.998488+00:00", "trade", 15.2, 1.0]
["2026-09-01T15:02:49.086869+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:49.087871+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:49.216066+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:49.901563+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:50.800859+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:50.810392+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:50.810442+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:50.811404+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:51.043431+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:51.043496+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:51.044459+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:51.044459+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:51.177671+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:51.178658+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:51.965802+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:51.980968+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:51.981604+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:52.842042+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:53.079583+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:53.080209+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:53.080430+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:53.080430+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:53.080485+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:53.080610+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:53.083187+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:53.546289+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:54.728021+00:00", "trade", 15.2169, 16.0]
["2026-09-01T15:02:56.734683+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:56.734749+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:56.734754+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:56.734814+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:56.735390+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:56.735465+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:56.851121+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:57.432960+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:57.433607+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:57.433833+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:57.433948+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:57.434384+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:57.434524+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:57.434960+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:57.435216+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:57.452286+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:57.452647+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:57.453194+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:57.453324+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:57.528032+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:57.528678+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:57.528949+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:57.529686+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:57.716941+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:57.717007+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:57.717367+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:57.717904+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:57.717964+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:57.717979+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:57.797769+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:57.797769+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:57.798210+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:57.798255+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:57.798504+00:00", "trade", 15.19, 7.0]
["2026-09-01T15:02:57.799493+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:57.799523+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:57.800450+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:57.800852+00:00", "trade", 15.19, 7.0]
["2026-09-01T15:02:57.824347+00:00", "trade", 15.19, 6.0]
["2026-09-01T15:02:57.824437+00:00", "trade", 15.19, 368.0]
["2026-09-01T15:02:57.824437+00:00", "trade", 15.19, 300.0]
["2026-09-01T15:02:57.824528+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:57.824538+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:57.824568+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:02:57.824999+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:02:57.825003+00:00", "trade", 15.19, 129.0]
["2026-09-01T15:02:57.825003+00:00", "trade", 15.19, 200.0]
["2026-09-01T15:02:57.825006+00:00", "trade", 15.19, 700.0]
["2026-09-01T15:02:57.825039+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:02:57.825039+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:02:57.825039+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:02:57.825054+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:02:57.825069+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:02:57.825104+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:02:57.825104+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:02:57.825109+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:02:57.825129+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:02:57.825129+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:02:57.825159+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:02:57.825159+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:02:57.825164+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:02:57.825189+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:02:57.825350+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:02:57.825550+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:02:57.825574+00:00", "trade", 15.19, 300.0]
["2026-09-01T15:02:57.825590+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:02:57.825685+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:02:57.825781+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:02:57.825863+00:00", "trade", 15.19, 85.0]
["2026-09-01T15:02:57.825961+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:02:57.826257+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:02:57.826596+00:00", "trade", 15.185, 900.0]
["2026-09-01T15:02:57.827008+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:02:57.827054+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:02:57.827138+00:00", "trade", 15.19, 5.0]
["2026-09-01T15:02:57.827404+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:02:57.829424+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:02:57.832593+00:00", "trade", 15.185, 900.0]
["2026-09-01T15:02:57.842652+00:00", "trade", 15.19, 415.0]
["2026-09-01T15:02:57.886881+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:02:57.929006+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:02:57.946548+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:02:57.969379+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:02:57.969476+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:02:57.969557+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:02:57.969638+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:02:57.969719+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:02:57.994507+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:02:57.994532+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:02:57.995079+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:02:58.330206+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:02:58.330702+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:02:59.943765+00:00", "trade", 15.2106, 100.0]
["2026-09-01T15:02:59.997420+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:01.024775+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:01.549996+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:01.550027+00:00", "trade", 15.19, 97.0]
["2026-09-01T15:03:01.550030+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:03:01.550031+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:01.550051+00:00", "trade", 15.185, 2200.0]
["2026-09-01T15:03:01.550054+00:00", "trade", 15.185, 2200.0]
["2026-09-01T15:03:01.550063+00:00", "trade", 15.185, 2200.0]
["2026-09-01T15:03:01.550081+00:00", "trade", 15.185, 2200.0]
["2026-09-01T15:03:01.550096+00:00", "trade", 15.185, 2200.0]
["2026-09-01T15:03:01.550096+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:01.550116+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:01.550126+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:01.550577+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:01.550633+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:01.550633+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:01.550633+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:01.550712+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:01.550752+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:01.550772+00:00", "trade", 15.185, 1446.0]
["2026-09-01T15:03:01.550778+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:01.550782+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:01.550978+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:01.552527+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:01.560917+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:01.560917+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:01.730387+00:00", "trade", 15.185, 500.0]
["2026-09-01T15:03:01.770701+00:00", "trade", 15.185, 800.0]
["2026-09-01T15:03:01.770942+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:01.929332+00:00", "trade", 15.185, 300.0]
["2026-09-01T15:03:02.065514+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:03:02.065523+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:03:02.065727+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:03:02.066470+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:02.066530+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:02.066548+00:00", "trade", 15.185, 300.0]
["2026-09-01T15:03:02.066565+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:02.066575+00:00", "trade", 15.185, 800.0]
["2026-09-01T15:03:02.066685+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:02.067041+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:02.067056+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:02.067417+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:02.067467+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:02.067512+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:02.069167+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:02.081954+00:00", "trade", 15.18, 279.0]
["2026-09-01T15:03:02.082142+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:02.082187+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:02.082438+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:02.082934+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:02.087595+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:02.185518+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:02.377561+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:02.377601+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:02.377811+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:02.377836+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:02.378538+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:02.380623+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:02.380738+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:02.381104+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:02.422312+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:02.422332+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:02.424126+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:02.437553+00:00", "trade", 15.185, 1000.0]
["2026-09-01T15:03:02.470772+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:02.536860+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:02.556948+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:02.605799+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:02.992174+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:02.992189+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:03.001110+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:03.009370+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:03.034860+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:03.034885+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:03.035411+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:03.143887+00:00", "trade", 15.185, 138.0]
["2026-09-01T15:03:03.143980+00:00", "trade", 15.185, 362.0]
["2026-09-01T15:03:03.258026+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:03.292064+00:00", "trade", 15.185, 500.0]
["2026-09-01T15:03:03.323828+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:03.323988+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:03.395238+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:03.490416+00:00", "trade", 15.185, 500.0]
["2026-09-01T15:03:03.632828+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:03.632989+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:03.633876+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:04.137034+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:03:04.147158+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:04.181765+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:04.183254+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:04.266667+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:04.282520+00:00", "trade", 15.19, 500.0]
["2026-09-01T15:03:04.314146+00:00", "trade", 15.185, 900.0]
["2026-09-01T15:03:04.314525+00:00", "trade", 15.185, 800.0]
["2026-09-01T15:03:04.321565+00:00", "trade", 15.185, 900.0]
["2026-09-01T15:03:04.321842+00:00", "trade", 15.185, 200.0]
["2026-09-01T15:03:04.416459+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:04.433732+00:00", "trade", 15.19, 500.0]
["2026-09-01T15:03:04.454735+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:04.575437+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:04.845620+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:04.962854+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:04.963340+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:04.964363+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:05.141548+00:00", "trade", 15.185, 50.0]
["2026-09-01T15:03:05.297215+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:05.370790+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:05.707607+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:06.013154+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:09.641110+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:09.641125+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:09.641165+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:09.642123+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:09.642303+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:09.748285+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:10.413353+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:10.571119+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:10.571214+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:10.606854+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:10.712686+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:10.865349+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:10.866086+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:11.319390+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:11.601528+00:00", "trade", 15.2157, 17.0]
["2026-09-01T15:03:12.027596+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:12.167674+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:12.213072+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:13.036768+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:13.465263+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:13.471679+00:00", "trade", 15.18, 11.0]
["2026-09-01T15:03:13.473042+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:13.630436+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:13.853793+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:14.068118+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:14.069161+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:14.069331+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:14.070203+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:14.105362+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:14.927804+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:15.626442+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:17.338864+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:17.338884+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:17.561639+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:18.587185+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:18.587195+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:18.588257+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:18.613502+00:00", "trade", 15.211, 100.0]
["2026-09-01T15:03:20.311675+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:20.311680+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:20.312146+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:20.547361+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:22.534611+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:22.616483+00:00", "trade", 15.2159, 12.0]
["2026-09-01T15:03:22.652347+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:22.653810+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:22.654432+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:23.058183+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:23.359811+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:23.426259+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:23.589873+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:24.569795+00:00", "trade", 15.2114, 100.0]
["2026-09-01T15:03:24.571194+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:25.360262+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:26.355171+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:26.451189+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:26.638650+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:27.819571+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:28.063818+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:28.096375+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:29.584728+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:29.997446+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:30.806968+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:30.806993+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:30.807003+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:30.809639+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:30.825042+00:00", "trade", 15.18, 25.0]
["2026-09-01T15:03:30.825042+00:00", "trade", 15.18, 55.0]
["2026-09-01T15:03:30.825045+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:03:30.825045+00:00", "trade", 15.18, 50.0]
["2026-09-01T15:03:30.825051+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:03:30.825051+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:03:30.825057+00:00", "trade", 15.18, 25.0]
["2026-09-01T15:03:30.825057+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:03:30.825062+00:00", "trade", 15.18, 1100.0]
["2026-09-01T15:03:30.825066+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:03:30.825066+00:00", "trade", 15.18, 1100.0]
["2026-09-01T15:03:30.825069+00:00", "trade", 15.18, 800.0]
["2026-09-01T15:03:30.825069+00:00", "trade", 15.18, 1000.0]
["2026-09-01T15:03:30.825072+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:03:30.825081+00:00", "trade", 15.18, 116.0]
["2026-09-01T15:03:30.825087+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:03:30.825090+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:03:30.825093+00:00", "trade", 15.18, 527.0]
["2026-09-01T15:03:30.825093+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:03:30.825096+00:00", "trade", 15.18, 1500.0]
["2026-09-01T15:03:30.825219+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:03:30.825219+00:00", "trade", 15.18, 25.0]
["2026-09-01T15:03:30.825222+00:00", "trade", 15.18, 25.0]
["2026-09-01T15:03:30.825240+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:03:30.825244+00:00", "trade", 15.18, 188.0]
["2026-09-01T15:03:30.825249+00:00", "trade", 15.18, 4000.0]
["2026-09-01T15:03:30.825249+00:00", "trade", 15.18, 468.0]
["2026-09-01T15:03:30.825249+00:00", "trade", 15.18, 639.0]
["2026-09-01T15:03:30.825276+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:30.825281+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:30.825291+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:03:30.825302+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:03:30.825336+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:03:30.825336+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:03:30.825336+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:03:30.825336+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:03:30.825336+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:03:30.825341+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:03:30.825341+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:03:30.825351+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:03:30.825361+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:03:30.825366+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:03:30.825371+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:03:30.825371+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:03:30.825376+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:03:30.825376+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:03:30.825376+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:03:30.825382+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:03:30.825386+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:03:30.825386+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:03:30.825386+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:03:30.825386+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:03:30.825391+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:03:30.825426+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:03:30.825452+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:03:30.825477+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:03:30.825512+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:03:30.825547+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:03:30.825657+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:03:30.825657+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:03:30.825667+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:03:30.825697+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.825717+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.825727+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.825747+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.825832+00:00", "trade", 15.18, 268.0]
["2026-09-01T15:03:30.825832+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.825857+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.825913+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.825918+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.825928+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.826003+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.826028+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.826053+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.826228+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.826271+00:00", "trade", 15.175, 151.0]
["2026-09-01T15:03:30.826298+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.826311+00:00", "trade", 15.18, 600.0]
["2026-09-01T15:03:30.826311+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:03:30.826344+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.826349+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.826359+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.826379+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.826454+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.826464+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.826765+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.826865+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.826870+00:00", "trade", 15.175, 400.0]
["2026-09-01T15:03:30.827095+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.827236+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.827363+00:00", "trade", 15.175, 900.0]
["2026-09-01T15:03:30.827491+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.827506+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.829041+00:00", "trade", 15.175, 900.0]
["2026-09-01T15:03:30.829411+00:00", "trade", 15.175, 1400.0]
["2026-09-01T15:03:30.829772+00:00", "trade", 15.175, 1632.0]
["2026-09-01T15:03:30.830130+00:00", "trade", 15.18, 900.0]
["2026-09-01T15:03:30.830217+00:00", "trade", 15.18, 8.0]
["2026-09-01T15:03:30.832002+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.832002+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.844609+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:03:30.845655+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.846672+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.925279+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.926026+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.937734+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.978827+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.989121+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.989156+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.989181+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.989216+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.989637+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.989647+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.989677+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.989888+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.990108+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:30.990118+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:31.028325+00:00", "trade", 15.175, 400.0]
["2026-09-01T15:03:31.029708+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:31.030174+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:31.030184+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:31.030690+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:31.043932+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:31.044402+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:03:31.044493+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:31.044548+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:31.045405+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:31.045405+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:31.045475+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:31.045505+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:31.045736+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:31.045856+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:31.052644+00:00", "trade", 15.175, 500.0]
["2026-09-01T15:03:31.074304+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:31.074349+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:31.074785+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:31.075001+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:31.076634+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:31.077747+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:31.078790+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:31.118679+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:31.119276+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:31.165897+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:31.841716+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:32.011169+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:32.053637+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:03:32.053695+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:32.054983+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:32.728515+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:03:32.982789+00:00", "trade", 15.18, 25.0]
["2026-09-01T15:03:33.056953+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:33.084278+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:33.364490+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:33.364550+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:33.625136+00:00", "trade", 15.2145, 11.0]
["2026-09-01T15:03:34.016061+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:34.016066+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:34.017696+00:00", "trade", 15.17, 8.0]
["2026-09-01T15:03:34.634268+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:34.634353+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:35.927260+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:35.927276+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:36.276597+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:36.276657+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:36.300078+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:36.300093+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:36.300872+00:00", "trade", 15.2145, 6.0]
["2026-09-01T15:03:36.398622+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:36.398673+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:36.398798+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:36.398868+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:36.400451+00:00", "trade", 15.17, 150.0]
["2026-09-01T15:03:36.440572+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:36.526903+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:37.140037+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:37.140113+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:37.360698+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:03:38.164540+00:00", "trade", 15.17, 1200.0]
["2026-09-01T15:03:38.164541+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:03:38.164541+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:03:38.164543+00:00", "trade", 15.17, 1000.0]
["2026-09-01T15:03:38.164551+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:03:38.164571+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:03:38.164576+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:03:38.164576+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:03:38.164586+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:03:38.164611+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:03:38.164641+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:03:38.164681+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:03:38.164712+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:03:38.164716+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:03:38.164716+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:03:38.164716+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:03:38.164762+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:03:38.164847+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:03:38.164897+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:38.164901+00:00", "trade", 15.17, 1000.0]
["2026-09-01T15:03:38.164932+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:38.165046+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:03:38.165153+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:38.165167+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:38.165167+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:38.165183+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:38.165187+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:38.165193+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:38.165228+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:38.165228+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:38.165233+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:38.165238+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:38.165373+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:38.165944+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:38.165944+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:38.166410+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:38.168090+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:38.168851+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:38.169668+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:38.172154+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:38.172209+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:38.176605+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:38.184111+00:00", "trade", 15.165, 5.0]
["2026-09-01T15:03:38.186384+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:03:38.186387+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:03:38.186399+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:03:38.186486+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:03:38.186606+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:03:38.186766+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:03:38.190212+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:03:38.190242+00:00", "trade", 15.165, 62.0]
["2026-09-01T15:03:38.190450+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:03:38.196457+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:38.264729+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:38.295327+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:38.990748+00:00", "trade", 15.16, 25.0]
["2026-09-01T15:03:39.251769+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:39.285269+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:39.863776+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:43.045068+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:43.052792+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:43.054005+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:43.250548+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:43.610052+00:00", "trade", 15.2144, 26.0]
["2026-09-01T15:03:43.837831+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:43.843043+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:43.843354+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:43.843649+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:43.843694+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:43.844090+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:43.844135+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:43.976651+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:43.977247+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:44.433664+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:44.434586+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:44.651532+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:44.704904+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:44.743331+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:44.743967+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:44.744268+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:44.744774+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:45.381488+00:00", "trade", 15.165, 421.0]
["2026-09-01T15:03:45.584474+00:00", "trade", 15.1613, 55.0]
["2026-09-01T15:03:45.586814+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:03:45.587608+00:00", "trade", 15.165, 368.0]
["2026-09-01T15:03:45.597612+00:00", "trade", 15.165, 239.0]
["2026-09-01T15:03:45.598605+00:00", "trade", 15.165, 200.0]
["2026-09-01T15:03:45.599074+00:00", "trade", 15.165, 200.0]
["2026-09-01T15:03:45.599138+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:45.599198+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:45.650205+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:45.650265+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:46.014401+00:00", "trade", 15.165, 527.0]
["2026-09-01T15:03:46.014467+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:47.172664+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:47.498589+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:47.581442+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:48.139024+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:48.428939+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:48.429906+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:48.644667+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:49.239087+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:49.239578+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:50.548645+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:50.930440+00:00", "trade", 15.16, 8.0]
["2026-09-01T15:03:50.930458+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:50.931361+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:50.931802+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:51.255347+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:51.536982+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:51.540721+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:51.541653+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:51.571088+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:51.663208+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:52.052519+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:52.052549+00:00", "trade", 15.16, 200.0]
["2026-09-01T15:03:52.052573+00:00", "trade", 15.16, 400.0]
["2026-09-01T15:03:52.052632+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:03:52.052632+00:00", "trade", 15.16, 600.0]
["2026-09-01T15:03:52.052637+00:00", "trade", 15.16, 300.0]
["2026-09-01T15:03:52.052637+00:00", "trade", 15.16, 200.0]
["2026-09-01T15:03:52.052650+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:52.052690+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:03:52.052735+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:03:52.052800+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:03:52.052810+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:03:52.052825+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:03:52.052830+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:03:52.052835+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:03:52.052975+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:03:52.052985+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:03:52.053004+00:00", "trade", 15.16, 10.0]
["2026-09-01T15:03:52.053051+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:03:52.053052+00:00", "trade", 15.16, 300.0]
["2026-09-01T15:03:52.053111+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:03:52.053141+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:03:52.053161+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:03:52.053181+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:03:52.053304+00:00", "trade", 15.16, 90.0]
["2026-09-01T15:03:52.053416+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:52.053667+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:52.053667+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:52.053725+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:03:52.053787+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:52.054043+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:52.054125+00:00", "trade", 15.155, 1600.0]
["2026-09-01T15:03:52.054233+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:52.054479+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:52.054619+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:52.054757+00:00", "trade", 15.165, 5.0]
["2026-09-01T15:03:52.055622+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:52.056178+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:52.056298+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:52.058037+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:52.060073+00:00", "trade", 15.155, 1700.0]
["2026-09-01T15:03:52.061425+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:52.063916+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:52.064548+00:00", "trade", 15.15, 95.0]
["2026-09-01T15:03:52.072773+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:52.085097+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:52.090181+00:00", "trade", 15.16, 8.0]
["2026-09-01T15:03:52.154031+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:52.154206+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:52.200014+00:00", "trade", 15.155, 100.0]
["2026-09-01T15:03:52.356603+00:00", "trade", 15.155, 1100.0]
["2026-09-01T15:03:52.357665+00:00", "trade", 15.155, 1600.0]
["2026-09-01T15:03:52.407199+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:52.407204+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:52.407259+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:52.494475+00:00", "trade", 15.155, 6.0]
["2026-09-01T15:03:53.049492+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:53.341177+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:53.342028+00:00", "trade", 15.155, 200.0]
["2026-09-01T15:03:55.439205+00:00", "trade", 15.155, 33.0]
["2026-09-01T15:03:55.442278+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:55.546612+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:55.600578+00:00", "trade", 15.2096, 100.0]
["2026-09-01T15:03:56.449805+00:00", "trade", 15.1599, 20.0]
["2026-09-01T15:03:57.518821+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:57.518881+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:57.566855+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:57.709450+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:58.271904+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:58.272475+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:58.418312+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:58.418412+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:58.418859+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:58.770177+00:00", "trade", 15.2006, 4.0]
["2026-09-01T15:03:59.005450+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:59.199411+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:03:59.570950+00:00", "trade", 15.15, 10.0]
["2026-09-01T15:03:59.997471+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:00.236467+00:00", "trade", 15.2135, 27.0]
["2026-09-01T15:04:00.239673+00:00", "trade", 15.155, 9.0]
["2026-09-01T15:04:01.368861+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:01.369688+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:01.369728+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:01.369728+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:01.369743+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:01.370204+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:01.372033+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:01.372474+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:05.490296+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:05.490361+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:05.490677+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:05.491133+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:05.491133+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:05.491143+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:05.491223+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:05.491709+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:05.839262+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:05.839377+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:05.897816+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:05.897881+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:05.898342+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:09.866568+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:10.585280+00:00", "trade", 15.155, 431.0]
["2026-09-01T15:04:10.586667+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:10.730144+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:10.730630+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:11.012045+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:11.012380+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:11.073065+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:12.107975+00:00", "trade", 15.15, 99.0]
["2026-09-01T15:04:12.158547+00:00", "trade", 15.1513, 99.0]
["2026-09-01T15:04:12.937632+00:00", "trade", 15.2134, 13.0]
["2026-09-01T15:04:18.232687+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:18.399675+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:18.457588+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:18.459748+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:18.559315+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:18.565084+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:18.606730+00:00", "trade", 15.155, 40.0]
["2026-09-01T15:04:18.625491+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:04:18.626440+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:18.626445+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:18.626896+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:18.627537+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:18.889987+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:18.890047+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:18.890558+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:19.587923+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:19.818347+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:19.818858+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:20.313811+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:20.314072+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:20.314157+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:23.010776+00:00", "trade", 15.15, 400.0]
["2026-09-01T15:04:23.010826+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:23.011723+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:23.011803+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:23.638797+00:00", "trade", 15.2134, 11.0]
["2026-09-01T15:04:23.753228+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:23.754150+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:24.010831+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:24.093498+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:24.095097+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:24.198627+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:04:24.198631+00:00", "trade", 15.15, 6.0]
["2026-09-01T15:04:24.198659+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:24.198694+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:04:24.198694+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:04:24.198700+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:04:24.198703+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:04:24.198704+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:24.198706+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:04:24.198729+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:24.198749+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:24.198844+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:04:24.198854+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:24.198871+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:04:24.198889+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:24.198895+00:00", "trade", 15.15, 84.0]
["2026-09-01T15:04:24.198960+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:24.198964+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:24.198969+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:24.198984+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:24.199000+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:24.199000+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:24.199009+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:24.199069+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:24.199069+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:24.199075+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:24.199085+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:24.199105+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:24.199110+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:24.199130+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:24.199155+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:24.199185+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:24.199250+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:24.199270+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:24.199320+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:24.199320+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:24.199325+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:04:24.199566+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:24.199706+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:24.199740+00:00", "trade", 15.15, 84.0]
["2026-09-01T15:04:24.199811+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:24.199892+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:24.199911+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:24.199932+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:24.200177+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:24.200239+00:00", "trade", 15.145, 10.0]
["2026-09-01T15:04:24.200443+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:24.200465+00:00", "trade", 15.145, 4.0]
["2026-09-01T15:04:24.200723+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:24.200769+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:24.201175+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:24.201485+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:24.201650+00:00", "trade", 15.15, 7.0]
["2026-09-01T15:04:24.201876+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:24.203816+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:24.205159+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:24.206753+00:00", "trade", 15.15, 1.0]
["2026-09-01T15:04:24.219498+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:24.219508+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:24.302972+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:24.510097+00:00", "trade", 15.1908, 1.0]
["2026-09-01T15:04:24.570554+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:24.619074+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:24.619134+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:24.667401+00:00", "trade", 15.145, 100.0]
["2026-09-01T15:04:24.677235+00:00", "trade", 15.145, 200.0]
["2026-09-01T15:04:25.198689+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:25.693823+00:00", "trade", 15.145, 105.0]
["2026-09-01T15:04:26.961746+00:00", "trade", 15.15, 152.0]
["2026-09-01T15:04:26.961746+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:04:26.961756+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:26.961836+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:26.961861+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:26.962162+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:26.962173+00:00", "trade", 15.15, 1.0]
["2026-09-01T15:04:26.962356+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:04:26.962708+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:26.962748+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:26.962773+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:26.962788+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:26.962793+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:26.962833+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:26.963229+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:26.973388+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:27.045184+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:27.069066+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:27.085911+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:27.085986+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:27.086513+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:27.086954+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:27.523322+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:27.545425+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:28.148954+00:00", "trade", 15.145, 3800.0]
["2026-09-01T15:04:28.189187+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:28.189268+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:28.255355+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:28.937714+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:29.030911+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:29.216377+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:04:29.216471+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:04:29.216683+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:29.216684+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:04:29.216743+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:29.217620+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:29.217640+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:29.217645+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:29.223998+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:04:29.226665+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:04:29.331000+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:29.370040+00:00", "trade", 15.15, 500.0]
["2026-09-01T15:04:29.444836+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:29.450841+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:29.510157+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:29.510778+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:29.675951+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:29.997502+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:30.274626+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:30.274947+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:30.275408+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:30.382689+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:30.480692+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:31.082331+00:00", "trade", 15.145, 200.0]
["2026-09-01T15:04:31.107964+00:00", "trade", 15.148, 1.0]
["2026-09-01T15:04:31.108012+00:00", "trade", 15.148, 2.0]
["2026-09-01T15:04:31.733183+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:31.733244+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:31.734101+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:31.734161+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:32.033689+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:32.048965+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:32.366531+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:33.040532+00:00", "trade", 15.1479, 28.0]
["2026-09-01T15:04:33.935841+00:00", "trade", 15.213, 11.0]
["2026-09-01T15:04:34.717913+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:35.276969+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:37.003789+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:38.270687+00:00", "trade", 15.145, 6.0]
["2026-09-01T15:04:40.378392+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:04:40.378487+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:40.378532+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:41.045482+00:00", "trade", 15.2131, 35.0]
["2026-09-01T15:04:42.201081+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:45.447513+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:45.475615+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:45.595649+00:00", "trade", 15.15, 500.0]
["2026-09-01T15:04:45.595721+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:45.596648+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:45.597089+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:45.597135+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:45.742705+00:00", "trade", 15.15, 500.0]
["2026-09-01T15:04:45.896199+00:00", "trade", 15.15, 500.0]
["2026-09-01T15:04:45.957747+00:00", "trade", 15.2127, 12.0]
["2026-09-01T15:04:46.038125+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:04:46.038215+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:04:46.038430+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:46.038432+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:04:46.038540+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:04:46.038543+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:04:46.038543+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:04:46.038546+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:04:46.038550+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:04:46.038553+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:04:46.038555+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:46.038556+00:00", "trade", 15.15, 1800.0]
["2026-09-01T15:04:46.038556+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:04:46.038558+00:00", "trade", 15.15, 20.0]
["2026-09-01T15:04:46.038561+00:00", "trade", 15.15, 2000.0]
["2026-09-01T15:04:46.038561+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:04:46.038566+00:00", "trade", 15.15, 1900.0]
["2026-09-01T15:04:46.038566+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:04:46.038566+00:00", "trade", 15.15, 99.0]
["2026-09-01T15:04:46.038568+00:00", "trade", 15.15, 1400.0]
["2026-09-01T15:04:46.038568+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:04:46.038690+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:46.038716+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:46.038721+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:46.038726+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:46.038751+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:46.038805+00:00", "trade", 15.15, 3.0]
["2026-09-01T15:04:46.038808+00:00", "trade", 15.15, 68.0]
["2026-09-01T15:04:46.038812+00:00", "trade", 15.15, 880.0]
["2026-09-01T15:04:46.038812+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:04:46.038817+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:04:46.038846+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:46.038856+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:46.038856+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:46.038911+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:46.038911+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:46.038982+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:04:46.038982+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:46.038986+00:00", "trade", 15.15, 24.0]
["2026-09-01T15:04:46.038986+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:46.038990+00:00", "trade", 15.15, 3.0]
["2026-09-01T15:04:46.038994+00:00", "trade", 15.15, 5.0]
["2026-09-01T15:04:46.038994+00:00", "trade", 15.15, 3.0]
["2026-09-01T15:04:46.038994+00:00", "trade", 15.15, 2.0]
["2026-09-01T15:04:46.038997+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:04:46.039167+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:46.039167+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:46.039172+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:46.039172+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:46.039177+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:46.039182+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:46.039197+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:46.039292+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:46.039349+00:00", "trade", 15.15, 60.0]
["2026-09-01T15:04:46.039372+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:46.039415+00:00", "trade", 15.15, 40.0]
["2026-09-01T15:04:46.039517+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:46.039543+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:46.039728+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:46.039733+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:46.039838+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:46.040044+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:46.040284+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:46.040519+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:04:46.040690+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:46.040747+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:04:46.040916+00:00", "trade", 15.15, 1.0]
["2026-09-01T15:04:46.041833+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:46.041843+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:46.042500+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:46.042510+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:46.042710+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:46.044004+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:04:46.044058+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:04:46.044100+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:04:46.044145+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:04:46.044185+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:04:46.044227+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:04:46.044257+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:04:46.045060+00:00", "trade", 15.15, 950.0]
["2026-09-01T15:04:46.045649+00:00", "trade", 15.15, 6.0]
["2026-09-01T15:04:46.045836+00:00", "trade", 15.15, 3.0]
["2026-09-01T15:04:46.046644+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:46.046845+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:46.046855+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:46.057836+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:46.057846+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:46.058066+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:04:46.058302+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:46.137576+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:46.141370+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:46.203563+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:46.439590+00:00", "trade", 15.155, 300.0]
["2026-09-01T15:04:46.540325+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:46.565996+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:47.242276+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:47.795563+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:47.796079+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:49.240457+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:49.240507+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:49.242863+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:50.331745+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:51.388425+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:52.940760+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:52.941236+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:52.941512+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:52.941552+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:52.941752+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:52.941757+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:53.807428+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:53.807473+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:53.810585+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:53.811031+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:54.058634+00:00", "trade", 15.1512, 557.0]
["2026-09-01T15:04:54.058664+00:00", "trade", 15.15, 557.0]
["2026-09-01T15:04:54.058701+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:54.058790+00:00", "trade", 15.1512, 3243.0]
["2026-09-01T15:04:54.059237+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:54.059252+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:54.059252+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:54.060071+00:00", "trade", 15.1499, 58.0]
["2026-09-01T15:04:54.151186+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:54.201310+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:54.201671+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:54.240454+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:54.240499+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:54.431828+00:00", "trade", 15.155, 557.0]
["2026-09-01T15:04:54.944901+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:54.944956+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:54.945427+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:54.945477+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:54.989697+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:54.990178+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:55.121658+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:04:55.121661+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:04:55.121890+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:04:55.122142+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:55.122203+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:55.122568+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:55.122594+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:55.123014+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:55.145799+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:55.155858+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:55.156474+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:55.226902+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:55.226962+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:55.227578+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:55.227598+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:55.228190+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:55.293211+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:04:55.293796+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:55.801375+00:00", "trade", 15.155, 2000.0]
["2026-09-01T15:04:55.955537+00:00", "trade", 15.2099, 10.0]
["2026-09-01T15:04:56.272541+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:56.273027+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:56.407998+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:56.538895+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:57.754939+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:57.755441+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.156195+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.156721+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.156756+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.717771+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.718153+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.718192+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.718217+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.718222+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.718227+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.718252+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:04:58.718256+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:04:58.718256+00:00", "trade", 15.15, 500.0]
["2026-09-01T15:04:58.718292+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.718313+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.718318+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.718363+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.718563+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.718603+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.718779+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.718779+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.718789+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.718939+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.718939+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.718979+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.719220+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.719230+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.719280+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.719405+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.720347+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.720392+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.723866+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.738997+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.778857+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.778957+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.779228+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.779318+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.779318+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.779464+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.831291+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.831948+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.859246+00:00", "trade", 15.15, 5.0]
["2026-09-01T15:04:58.860175+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.875868+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:58.875888+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:04:58.875948+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:58.875975+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:04:58.875978+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:04:58.876028+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:58.876043+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:58.876068+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:58.876068+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:58.876093+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:58.876093+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:58.876098+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:58.876098+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:58.876108+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:58.876178+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:58.876198+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:58.876514+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:58.876514+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:58.876539+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.876564+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:58.876725+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.876825+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.876838+00:00", "trade", 15.15, 87.0]
["2026-09-01T15:04:58.876980+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.876980+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.877015+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.877020+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.877080+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.877080+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.877080+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.877161+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.877171+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.877201+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.877216+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.877266+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.877295+00:00", "trade", 15.145, 11.0]
["2026-09-01T15:04:58.877361+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.877391+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.877441+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.877471+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.877521+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.877632+00:00", "trade", 15.145, 400.0]
["2026-09-01T15:04:58.878123+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.878268+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.878296+00:00", "trade", 15.145, 2200.0]
["2026-09-01T15:04:58.878384+00:00", "trade", 15.15, 5.0]
["2026-09-01T15:04:58.878618+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:04:58.879516+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.880007+00:00", "trade", 15.145, 2200.0]
["2026-09-01T15:04:58.880484+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.881066+00:00", "trade", 15.145, 1300.0]
["2026-09-01T15:04:58.882082+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.882112+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.883125+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.883736+00:00", "trade", 15.145, 1700.0]
["2026-09-01T15:04:58.885056+00:00", "trade", 15.1483, 40.0]
["2026-09-01T15:04:58.888794+00:00", "trade", 15.15, 11.0]
["2026-09-01T15:04:58.889077+00:00", "trade", 15.15, 2.0]
["2026-09-01T15:04:58.897424+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.907874+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.949789+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.972678+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.976021+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.976928+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.976938+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.985223+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.985253+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.994628+00:00", "trade", 15.15, 500.0]
["2026-09-01T15:04:58.995623+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.995668+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:58.996425+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:59.144234+00:00", "trade", 15.15, 500.0]
["2026-09-01T15:04:59.144567+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:59.144813+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:59.145530+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:59.145976+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:59.146156+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:59.249477+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:59.293383+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:04:59.293492+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:04:59.293579+00:00", "trade", 15.15, 12.0]
["2026-09-01T15:04:59.293672+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:04:59.294083+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:59.294084+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:04:59.294084+00:00", "trade", 15.15, 88.0]
["2026-09-01T15:04:59.294148+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:59.294183+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:59.294650+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:04:59.294652+00:00", "trade", 15.15, 20.0]
["2026-09-01T15:04:59.294661+00:00", "trade", 15.15, 512.0]
["2026-09-01T15:04:59.294665+00:00", "trade", 15.15, 800.0]
["2026-09-01T15:04:59.294670+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:04:59.294671+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:04:59.294671+00:00", "trade", 15.15, 1900.0]
["2026-09-01T15:04:59.294673+00:00", "trade", 15.15, 20.0]
["2026-09-01T15:04:59.294673+00:00", "trade", 15.15, 20.0]
["2026-09-01T15:04:59.294775+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:59.294820+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:59.294855+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:59.294860+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:59.294890+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:04:59.294900+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:59.295025+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:59.295030+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:59.295071+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:59.295071+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:04:59.295256+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:59.295261+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:59.295296+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:59.295371+00:00", "trade", 15.15, 180.0]
["2026-09-01T15:04:59.295371+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:59.295511+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:59.295609+00:00", "trade", 15.15, 1000.0]
["2026-09-01T15:04:59.295637+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:59.295657+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:59.295697+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:59.295727+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:59.295737+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:59.295778+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:59.295782+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:59.295897+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:59.296027+00:00", "trade", 15.1485, 53.0]
["2026-09-01T15:04:59.296248+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:59.296875+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:04:59.297115+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:59.297827+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:59.299936+00:00", "trade", 15.15, 1000.0]
["2026-09-01T15:04:59.300208+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:59.301661+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:59.301882+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:04:59.303524+00:00", "trade", 15.15, 1200.0]
["2026-09-01T15:04:59.495803+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:04:59.688846+00:00", "trade", 15.1591, 1900.0]
["2026-09-01T15:04:59.708564+00:00", "trade", 15.155, 29.0]
["2026-09-01T15:04:59.708594+00:00", "trade", 15.155, 32.0]
["2026-09-01T15:04:59.708642+00:00", "trade", 15.155, 239.0]
["2026-09-01T15:04:59.997528+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:01.228412+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:02.820066+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:02.870526+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:03.124022+00:00", "trade", 15.15, 2.0]
["2026-09-01T15:05:07.581580+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:07.613451+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:07.614148+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:07.614358+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:07.614599+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:07.614624+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:07.614684+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:07.614684+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:07.615160+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:07.624036+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:07.624502+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:07.739842+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:07.741741+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:07.742513+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:07.895642+00:00", "trade", 15.155, 6.0]
["2026-09-01T15:05:07.898078+00:00", "trade", 15.155, 100.0]
["2026-09-01T15:05:07.899031+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:07.899031+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:07.899051+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:07.899121+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:07.899562+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:07.909700+00:00", "trade", 15.15, 1129.0]
["2026-09-01T15:05:07.909701+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:07.910208+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:07.910217+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:07.910508+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:07.989902+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:07.990042+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:07.990388+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:08.053363+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:08.053383+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:08.056621+00:00", "trade", 15.1519, 1900.0]
["2026-09-01T15:05:08.057623+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:08.167901+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:08.625931+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:08.903141+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:08.903702+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:08.940759+00:00", "trade", 15.155, 156.0]
["2026-09-01T15:05:10.524591+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:10.525067+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:11.158471+00:00", "trade", 15.1513, 6.0]
["2026-09-01T15:05:11.317232+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:11.533372+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:12.376308+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:12.376790+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:12.425793+00:00", "trade", 15.155, 1400.0]
["2026-09-01T15:05:12.426403+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:12.426869+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:12.749672+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:12.749687+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:12.761058+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:05:12.761139+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:12.761996+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:12.762036+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:12.762595+00:00", "trade", 15.155, 200.0]
["2026-09-01T15:05:12.762874+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:12.763575+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:12.763630+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:13.903514+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:14.067719+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:14.147572+00:00", "trade", 15.155, 41.0]
["2026-09-01T15:05:14.202054+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:14.202984+00:00", "trade", 15.155, 10.0]
["2026-09-01T15:05:14.241673+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:14.242140+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:14.274406+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:14.520928+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:14.862181+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:14.862807+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:14.862817+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:14.862827+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:14.862842+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:14.863098+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:14.887125+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:14.900001+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:14.900642+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:14.989013+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:15.382710+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:15.383622+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:15.390162+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:15.390167+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:15.390884+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:15.395786+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:15.456631+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:15.456696+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:15.458751+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:15.506444+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:15.517571+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:15.582535+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:15.583472+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:15.584269+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:15.642247+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:15.671061+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:15.671101+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:15.671246+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:15.768313+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:15.769215+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:15.769250+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:16.103846+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:16.103871+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:16.256805+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:16.257297+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:16.257322+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:16.257358+00:00", "trade", 15.16, 181.0]
["2026-09-01T15:05:16.257361+00:00", "trade", 15.16, 6.0]
["2026-09-01T15:05:16.257364+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:05:16.257642+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:16.257938+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:16.257958+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:16.258003+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:16.258068+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:16.265528+00:00", "trade", 15.155, 3800.0]
["2026-09-01T15:05:16.266814+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:16.266854+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:16.402758+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:16.402788+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:16.571636+00:00", "trade", 15.1983, 3.0]
["2026-09-01T15:05:16.608332+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:17.096945+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:17.096965+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:17.097336+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:17.108999+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:17.272646+00:00", "trade", 15.2047, 24.0]
["2026-09-01T15:05:17.465893+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:17.466545+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:17.466555+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:17.466665+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:17.572637+00:00", "trade", 15.155, 8.0]
["2026-09-01T15:05:17.824322+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:18.066764+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:18.066765+00:00", "trade", 15.16, 43.0]
["2026-09-01T15:05:18.067094+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:18.067305+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:18.067320+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:18.067345+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:18.067400+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:18.067801+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:18.068077+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:18.068548+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:18.068748+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:18.128487+00:00", "trade", 15.155, 100.0]
["2026-09-01T15:05:18.128942+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:19.378366+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:19.514149+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:05:19.656953+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:05:19.799745+00:00", "trade", 15.16, 300.0]
["2026-09-01T15:05:19.799871+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:05:19.799958+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:05:19.801029+00:00", "trade", 15.1541, 50.0]
["2026-09-01T15:05:19.941412+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:05:20.086251+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:20.202430+00:00", "trade", 15.155, 200.0]
["2026-09-01T15:05:20.202453+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:21.251835+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:21.906418+00:00", "trade", 15.2045, 109.0]
["2026-09-01T15:05:22.252338+00:00", "trade", 15.155, 3.0]
["2026-09-01T15:05:22.608572+00:00", "trade", 15.1512, 1.0]
["2026-09-01T15:05:22.723368+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:22.723834+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:22.724020+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:22.783446+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:22.784053+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:22.784574+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:23.150233+00:00", "trade", 15.155, 1900.0]
["2026-09-01T15:05:23.278961+00:00", "trade", 15.155, 100.0]
["2026-09-01T15:05:23.278976+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:23.279086+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:23.279637+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:23.280093+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:23.306151+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:23.356059+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:23.356666+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:23.356691+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:23.357117+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:23.379886+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:23.380407+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:23.408494+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:23.408569+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:23.409050+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:23.409456+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:23.409476+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:23.409857+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:23.409867+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:23.410338+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:23.995639+00:00", "trade", 15.1555, 1969.0]
["2026-09-01T15:05:24.171846+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:24.171951+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:24.171951+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:24.279166+00:00", "trade", 15.155, 100.0]
["2026-09-01T15:05:24.279725+00:00", "trade", 15.155, 200.0]
["2026-09-01T15:05:24.280700+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:24.280730+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:24.280730+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:24.281151+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:24.385364+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:24.385394+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:24.385650+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:25.178953+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:25.178983+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:25.179018+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:25.179444+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:25.244690+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:25.490134+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:25.742956+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:25.862190+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:25.862240+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:25.862240+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:25.862921+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:26.111283+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:26.117973+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:26.404962+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:26.405032+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:26.405583+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:26.405663+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:26.405708+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:26.484005+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:26.510202+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:26.925305+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:26.925521+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:26.925696+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:26.925942+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:26.926212+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:26.926704+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:26.926939+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:26.927375+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:27.028556+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:27.571760+00:00", "trade", 15.2035, 12.0]
["2026-09-01T15:05:27.586814+00:00", "trade", 15.155, 9000.0]
["2026-09-01T15:05:27.587396+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:27.587401+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:27.587527+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:27.587527+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:27.587807+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:27.587852+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:27.613859+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:27.614330+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:27.690276+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:27.690747+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:27.767204+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:27.797992+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:27.801320+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:27.814940+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:05:27.815940+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:27.816261+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:27.816461+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:27.821625+00:00", "trade", 15.16, 200.0]
["2026-09-01T15:05:27.821625+00:00", "trade", 15.16, 50.0]
["2026-09-01T15:05:27.821631+00:00", "trade", 15.16, 300.0]
["2026-09-01T15:05:27.821634+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:27.821714+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:27.821718+00:00", "trade", 15.16, 12.0]
["2026-09-01T15:05:27.821725+00:00", "trade", 15.16, 10.0]
["2026-09-01T15:05:27.821725+00:00", "trade", 15.16, 68.0]
["2026-09-01T15:05:27.821730+00:00", "trade", 15.16, 1900.0]
["2026-09-01T15:05:27.821730+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:05:27.821733+00:00", "trade", 15.16, 200.0]
["2026-09-01T15:05:27.821733+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:05:27.821733+00:00", "trade", 15.16, 620.0]
["2026-09-01T15:05:27.821737+00:00", "trade", 15.16, 1000.0]
["2026-09-01T15:05:27.821737+00:00", "trade", 15.16, 300.0]
["2026-09-01T15:05:27.821737+00:00", "trade", 15.16, 80.0]
["2026-09-01T15:05:27.821739+00:00", "trade", 15.16, 400.0]
["2026-09-01T15:05:27.821829+00:00", "trade", 15.16, 300.0]
["2026-09-01T15:05:27.821829+00:00", "trade", 15.16, 400.0]
["2026-09-01T15:05:27.822000+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:27.822025+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:27.822095+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:27.822106+00:00", "trade", 15.16, 545.0]
["2026-09-01T15:05:27.822110+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:27.822118+00:00", "trade", 15.16, 688.0]
["2026-09-01T15:05:27.822120+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:27.822125+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:05:27.822135+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.822135+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.822136+00:00", "trade", 15.16, 333.0]
["2026-09-01T15:05:27.822160+00:00", "trade", 15.16, 180.0]
["2026-09-01T15:05:27.822160+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.822173+00:00", "trade", 15.16, 99.0]
["2026-09-01T15:05:27.822180+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:05:27.822195+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:05:27.822211+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:05:27.822215+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:05:27.822230+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:05:27.822230+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:05:27.822239+00:00", "trade", 15.16, 600.0]
["2026-09-01T15:05:27.822240+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.822240+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.822250+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.822255+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.822255+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.822301+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.822301+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.822305+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.822311+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.822311+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.822315+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.822330+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.822336+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.822341+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.822381+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.822386+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.822396+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.822436+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.822436+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.822441+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.822446+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.822446+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.822471+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.822471+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.822496+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.822501+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.822626+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.822661+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.822726+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.822837+00:00", "trade", 15.16, 2200.0]
["2026-09-01T15:05:27.822862+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.823101+00:00", "trade", 15.1561, 52.0]
["2026-09-01T15:05:27.823328+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.823330+00:00", "trade", 15.16, 101.0]
["2026-09-01T15:05:27.823333+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.823799+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.823804+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.824065+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.824080+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.824130+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:05:27.824135+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.824741+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.825157+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.860416+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.860622+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:27.922810+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:28.170680+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:28.352828+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:28.353986+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:28.649199+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:28.733610+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:28.733940+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:28.792164+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:28.822571+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:28.884549+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:28.952818+00:00", "trade", 15.16, 3.0]
["2026-09-01T15:05:28.952987+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:28.953297+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:29.091983+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:29.412891+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:29.412927+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:29.565331+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:05:29.566618+00:00", "trade", 15.1625, 53.0]
["2026-09-01T15:05:29.668490+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:29.669011+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:29.669011+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:29.716649+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:05:29.717627+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:29.718068+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:29.894726+00:00", "trade", 15.165, 1900.0]
["2026-09-01T15:05:29.895726+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:29.895766+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:29.896242+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:29.906446+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:29.995513+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:29.995999+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:29.997549+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:30.402043+00:00", "trade", 15.1609, 3800.0]
["2026-09-01T15:05:30.833808+00:00", "trade", 15.16, 1.0]
["2026-09-01T15:05:30.834831+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:31.245298+00:00", "trade", 15.165, 917.0]
["2026-09-01T15:05:31.336758+00:00", "trade", 15.165, 861.0]
["2026-09-01T15:05:31.337387+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:31.403502+00:00", "trade", 15.165, 27.0]
["2026-09-01T15:05:31.404783+00:00", "trade", 15.1641, 50.0]
["2026-09-01T15:05:33.009523+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:05:33.013324+00:00", "trade", 15.165, 76.0]
["2026-09-01T15:05:34.020815+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:34.121886+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:34.163134+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:34.163590+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:34.219603+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:34.323681+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:34.467844+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:34.712451+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:34.712471+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:34.712522+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:35.067712+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:35.068228+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:35.752482+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:35.752587+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:35.767949+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:35.795028+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:35.798431+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:35.798892+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:35.799364+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:35.882812+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:35.883183+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:35.885153+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:35.885629+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:35.885659+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:35.886070+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:35.886150+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:35.886631+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:35.922482+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:35.922482+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:36.239857+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:36.239887+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:36.240464+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:36.340617+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:36.759083+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:37.583985+00:00", "trade", 15.1981, 11.0]
["2026-09-01T15:05:37.585375+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:37.792653+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:39.233829+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:39.407532+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:39.602677+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:39.602727+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:39.602897+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:39.602917+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:39.603298+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:40.500056+00:00", "trade", 15.16, 10.0]
["2026-09-01T15:05:40.909093+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:05:41.006488+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:41.006965+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:41.858647+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:41.860847+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:41.860872+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:41.861373+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:42.367991+00:00", "trade", 15.1565, 5.0]
["2026-09-01T15:05:43.216278+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:43.216835+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:43.216890+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:43.458570+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:43.461833+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:43.461898+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:43.462735+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:43.462810+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:44.058087+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:44.240346+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:44.614261+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:44.645761+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:44.877672+00:00", "trade", 15.16, 11.0]
["2026-09-01T15:05:45.985355+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:47.559893+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:47.560384+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:48.571184+00:00", "trade", 15.198, 13.0]
["2026-09-01T15:05:49.534152+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:49.556671+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:49.653652+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:50.011983+00:00", "trade", 15.16, 10.0]
["2026-09-01T15:05:50.039345+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:50.391405+00:00", "trade", 15.1838, 400.0]
["2026-09-01T15:05:50.461369+00:00", "trade", 15.16, 99.0]
["2026-09-01T15:05:50.515056+00:00", "trade", 15.1613, 99.0]
["2026-09-01T15:05:50.583164+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:51.498619+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:05:51.498676+00:00", "trade", 15.16, 8.0]
["2026-09-01T15:05:52.357037+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:52.357563+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.114188+00:00", "trade", 15.16, 8.0]
["2026-09-01T15:05:54.168043+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168098+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168104+00:00", "trade", 15.16, 2455.0]
["2026-09-01T15:05:54.168119+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:05:54.168122+00:00", "trade", 15.16, 2000.0]
["2026-09-01T15:05:54.168122+00:00", "trade", 15.16, 700.0]
["2026-09-01T15:05:54.168200+00:00", "trade", 15.16, 1566.0]
["2026-09-01T15:05:54.168203+00:00", "trade", 15.16, 1145.0]
["2026-09-01T15:05:54.168203+00:00", "trade", 15.16, 99.0]
["2026-09-01T15:05:54.168203+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168207+00:00", "trade", 15.16, 800.0]
["2026-09-01T15:05:54.168207+00:00", "trade", 15.16, 2600.0]
["2026-09-01T15:05:54.168208+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168209+00:00", "trade", 15.16, 1.0]
["2026-09-01T15:05:54.168209+00:00", "trade", 15.16, 32.0]
["2026-09-01T15:05:54.168263+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168263+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168328+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168333+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168336+00:00", "trade", 15.16, 153.0]
["2026-09-01T15:05:54.168336+00:00", "trade", 15.16, 368.0]
["2026-09-01T15:05:54.168343+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168345+00:00", "trade", 15.16, 547.0]
["2026-09-01T15:05:54.168348+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:05:54.168348+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168348+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168354+00:00", "trade", 15.16, 1510.0]
["2026-09-01T15:05:54.168377+00:00", "trade", 15.16, 490.0]
["2026-09-01T15:05:54.168378+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168380+00:00", "trade", 15.16, 25.0]
["2026-09-01T15:05:54.168384+00:00", "trade", 15.16, 400.0]
["2026-09-01T15:05:54.168384+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168384+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168393+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168399+00:00", "trade", 15.16, 300.0]
["2026-09-01T15:05:54.168399+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168402+00:00", "trade", 15.16, 200.0]
["2026-09-01T15:05:54.168404+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168404+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168404+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168405+00:00", "trade", 15.16, 415.0]
["2026-09-01T15:05:54.168405+00:00", "trade", 15.16, 800.0]
["2026-09-01T15:05:54.168410+00:00", "trade", 15.16, 400.0]
["2026-09-01T15:05:54.168410+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168410+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168410+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168414+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168414+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168414+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168416+00:00", "trade", 15.16, 1.0]
["2026-09-01T15:05:54.168419+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168419+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168419+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168424+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168424+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168424+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168429+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168429+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168434+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168435+00:00", "trade", 15.16, 85.0]
["2026-09-01T15:05:54.168435+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:05:54.168439+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168449+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168454+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:05:54.168469+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:05:54.168469+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:05:54.168469+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:05:54.168474+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:05:54.168474+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:05:54.168474+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:05:54.168474+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:05:54.168524+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:05:54.168524+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:05:54.168529+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:05:54.168539+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:05:54.168639+00:00", "trade", 15.16, 700.0]
["2026-09-01T15:05:54.168639+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:05:54.168649+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:05:54.168649+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:05:54.168654+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:05:54.168669+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:05:54.168674+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:05:54.168679+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:05:54.168694+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:05:54.168824+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:05:54.168829+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:05:54.168834+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:05:54.168854+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:05:54.168860+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:05:54.168890+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:05:54.168985+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:54.168986+00:00", "trade", 15.16, 340.0]
["2026-09-01T15:05:54.169140+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:54.169301+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:54.169493+00:00", "trade", 15.1627, 50.0]
["2026-09-01T15:05:54.169586+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:54.169656+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:54.170899+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:54.171342+00:00", "trade", 15.16, 11.0]
["2026-09-01T15:05:54.171456+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:54.172674+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:54.173410+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:54.173912+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:54.175450+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:54.177465+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:54.200565+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:54.224552+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:54.224582+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:54.230120+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:54.248755+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:54.268823+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:54.279072+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:54.279097+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:54.285372+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:54.287316+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:54.329647+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:54.329898+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:54.333090+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:54.347204+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:54.376940+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:54.378143+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:54.416390+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:05:54.416975+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:54.417451+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:54.417893+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:55.434078+00:00", "trade", 15.1599, 25.0]
["2026-09-01T15:05:55.766703+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:56.005968+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:56.005978+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:56.006093+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:56.006103+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:56.006574+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:56.006619+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:56.006754+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:56.007210+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:56.414269+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:56.414500+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:56.723054+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:56.723121+00:00", "trade", 15.15, 47.0]
["2026-09-01T15:05:56.723130+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:56.811495+00:00", "trade", 15.16, 50.0]
["2026-09-01T15:05:56.811560+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:56.953152+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:57.378304+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:57.749884+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:57.766724+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:57.800349+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:57.930374+00:00", "trade", 15.2021, 100.0]
["2026-09-01T15:05:58.406236+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:59.027690+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:59.885071+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:05:59.997579+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:00.421197+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:00.466114+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:00.466179+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:00.468154+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:00.468725+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:00.469191+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:00.469202+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:01.025591+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:01.025842+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:01.060609+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:01.060634+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:01.086327+00:00", "trade", 15.15, 25.0]
["2026-09-01T15:06:01.100219+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:01.100299+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:01.100399+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:01.101196+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:01.101226+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:01.262074+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:01.262129+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:01.547979+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:01.548566+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:01.564373+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:01.564890+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:01.596109+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:01.596229+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:01.619104+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:01.620066+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:01.624406+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:01.624888+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:01.624933+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:01.625293+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:01.625810+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:03.296010+00:00", "trade", 15.1959, 17.0]
["2026-09-01T15:06:04.127199+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:04.127660+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:04.889759+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:04.889774+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:04.948549+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.501415+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.532425+00:00", "trade", 15.15, 4.0]
["2026-09-01T15:06:06.532527+00:00", "trade", 15.15, 296.0]
["2026-09-01T15:06:06.532575+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.532590+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.532590+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.532600+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.532620+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.532640+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.532645+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.532735+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:06.532795+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:06.532835+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:06.532835+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:06.532850+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:06.532855+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:06.533051+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:06.533051+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:06.533114+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:06:06.533422+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:06.533427+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:06.533550+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:06:06.533587+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.533752+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.533833+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.533913+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.534068+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.534068+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.534329+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.534870+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.535311+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.535471+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.535792+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.535792+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.536594+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.538443+00:00", "trade", 15.145, 900.0]
["2026-09-01T15:06:06.542007+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.554797+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.567347+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.633460+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.635625+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.635865+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.641582+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:06:06.641645+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:06:06.641649+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.641711+00:00", "trade", 15.15, 2100.0]
["2026-09-01T15:06:06.641711+00:00", "trade", 15.15, 904.0]
["2026-09-01T15:06:06.641714+00:00", "trade", 15.15, 1000.0]
["2026-09-01T15:06:06.641720+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:06:06.641723+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:06:06.641723+00:00", "trade", 15.15, 12.0]
["2026-09-01T15:06:06.641744+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:06.641768+00:00", "trade", 15.15, 696.0]
["2026-09-01T15:06:06.641774+00:00", "trade", 15.15, 51.0]
["2026-09-01T15:06:06.641795+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:06.641795+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:06.641800+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:06.641832+00:00", "trade", 15.15, 1049.0]
["2026-09-01T15:06:06.641840+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:06.641840+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:06.641845+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:06.641850+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:06.641875+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:06.641880+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:06.641885+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:06.642078+00:00", "trade", 15.15, 24.0]
["2026-09-01T15:06:06.642078+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:06:06.642226+00:00", "trade", 15.15, 600.0]
["2026-09-01T15:06:06.642241+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:06:06.642241+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:06:06.642244+00:00", "trade", 15.15, 1300.0]
["2026-09-01T15:06:06.642259+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:06:06.642262+00:00", "trade", 15.15, 1800.0]
["2026-09-01T15:06:06.642265+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:06:06.642271+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:06:06.642346+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.642356+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.642416+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.642416+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.642506+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.642536+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.642571+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.642657+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.642667+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.642667+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.642695+00:00", "trade", 15.15, 231.0]
["2026-09-01T15:06:06.642747+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.642747+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.642764+00:00", "trade", 15.15, 69.0]
["2026-09-01T15:06:06.642827+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.642907+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.642987+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.643068+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.643108+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.643308+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.644000+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:06:06.644346+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.644346+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.644907+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.648706+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.658409+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.659081+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.659944+00:00", "trade", 15.15, 5.0]
["2026-09-01T15:06:06.673069+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.673635+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.673715+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.674157+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.674638+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.682521+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.687808+00:00", "trade", 15.15, 8.0]
["2026-09-01T15:06:06.688801+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.720412+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:06:06.758182+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.759785+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.828719+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.833024+00:00", "trade", 15.15, 250.0]
["2026-09-01T15:06:06.833030+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:06:06.833036+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:06:06.833061+00:00", "trade", 15.15, 600.0]
["2026-09-01T15:06:06.833195+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.833225+00:00", "trade", 15.15, 550.0]
["2026-09-01T15:06:06.833229+00:00", "trade", 15.15, 500.0]
["2026-09-01T15:06:06.833245+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.833255+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.833275+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.833290+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.833295+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.833300+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.833305+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.833305+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.833305+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.833310+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.833315+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.833315+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.833325+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.833366+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:06.833376+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.833426+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.833436+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.833441+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.833456+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.833461+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.833466+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.833506+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.833516+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.833521+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.833536+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.833536+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.833556+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.833576+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.833691+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.833771+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.833776+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.833778+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.834077+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.834127+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.834207+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.834368+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.834368+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.834373+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.834528+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.835571+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.835691+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.836047+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.838212+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.844733+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.844973+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.877546+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:06.969549+00:00", "trade", 15.145, 100.0]
["2026-09-01T15:06:07.134507+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:07.157552+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:07.158409+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:07.161451+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:07.161477+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:07.330559+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:07.331642+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:07.740569+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:06:07.741502+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:07.741527+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:07.741542+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:07.741743+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:07.796117+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:07.825612+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:08.120269+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:08.120585+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:08.121066+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:08.121452+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:08.121517+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:08.122429+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:08.123998+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:08.309523+00:00", "trade", 15.1499, 61.0]
["2026-09-01T15:06:08.309585+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:08.310146+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:08.310171+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:08.310206+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:08.310727+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:08.310828+00:00", "trade", 15.1496, 50.0]
["2026-09-01T15:06:08.310908+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:08.311168+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:08.340769+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:08.347801+00:00", "trade", 15.1499, 50.0]
["2026-09-01T15:06:08.465568+00:00", "trade", 15.145, 882.0]
["2026-09-01T15:06:08.496379+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:08.518918+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:08.581978+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:08.606627+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:08.607223+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:08.607263+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:08.607489+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:08.610666+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:08.656345+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:06:08.656360+00:00", "trade", 15.15, 120.0]
["2026-09-01T15:06:08.656363+00:00", "trade", 15.15, 22.0]
["2026-09-01T15:06:08.656363+00:00", "trade", 15.15, 500.0]
["2026-09-01T15:06:08.656380+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:08.656384+00:00", "trade", 15.15, 1100.0]
["2026-09-01T15:06:08.656384+00:00", "trade", 15.15, 550.0]
["2026-09-01T15:06:08.656387+00:00", "trade", 15.15, 600.0]
["2026-09-01T15:06:08.656390+00:00", "trade", 15.15, 20.0]
["2026-09-01T15:06:08.656399+00:00", "trade", 15.15, 20.0]
["2026-09-01T15:06:08.656402+00:00", "trade", 15.15, 20.0]
["2026-09-01T15:06:08.656408+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:06:08.656408+00:00", "trade", 15.15, 48.0]
["2026-09-01T15:06:08.656412+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:06:08.656530+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:08.656561+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:08.656596+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:08.656597+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:06:08.656601+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:06:08.656601+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:06:08.656656+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:08.656736+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:08.656841+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:08.656876+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:08.656921+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:08.656928+00:00", "trade", 15.15, 60.0]
["2026-09-01T15:06:08.656980+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:06:08.656982+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:08.656986+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:08.656992+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:08.657017+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:08.657242+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:08.657292+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:08.657463+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:08.657542+00:00", "trade", 15.155, 12.0]
["2026-09-01T15:06:08.657874+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:08.658039+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:08.658480+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:08.658485+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:08.658906+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:08.661357+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:08.662595+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:08.669341+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:08.669446+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:08.735574+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:08.757005+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:08.757010+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:09.477515+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:09.477850+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:09.696776+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:09.740626+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:09.917236+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:10.490919+00:00", "trade", 15.2011, 100.0]
["2026-09-01T15:06:11.592023+00:00", "trade", 15.2011, 100.0]
["2026-09-01T15:06:12.323720+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:12.507497+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:13.404768+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:13.404823+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:13.586794+00:00", "trade", 15.1897, 12.0]
["2026-09-01T15:06:14.172285+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:14.172681+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:14.172791+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:14.172841+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:14.173167+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:14.173232+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:14.173312+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:14.173563+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:14.173583+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:14.176821+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:14.205499+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:14.300074+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:14.301833+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:14.393211+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:14.393812+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:14.418040+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:14.480293+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:14.480975+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:14.573106+00:00", "trade", 15.155, 400.0]
["2026-09-01T15:06:14.574001+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:16.048150+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:16.048160+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:16.048726+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:16.049137+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:16.080707+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:18.045073+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:19.243581+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:19.310350+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:19.310691+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:19.481518+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:19.482425+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:19.484800+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:19.500543+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:19.500598+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:19.501405+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:19.846368+00:00", "trade", 15.1501, 61.0]
["2026-09-01T15:06:19.892835+00:00", "trade", 15.15, 50.0]
["2026-09-01T15:06:21.176938+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:21.468653+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:22.241477+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:23.139189+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:23.585853+00:00", "trade", 15.15, 3.0]
["2026-09-01T15:06:23.586333+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:24.230417+00:00", "trade", 15.2011, 400.0]
["2026-09-01T15:06:24.399590+00:00", "trade", 15.1588, 1.0]
["2026-09-01T15:06:25.134353+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:25.134358+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:25.134985+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:25.209322+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:25.286250+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:25.897400+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:25.983250+00:00", "trade", 15.1513, 25.0]
["2026-09-01T15:06:25.984317+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:25.984352+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:25.984833+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:26.167032+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:26.167032+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:26.196858+00:00", "trade", 15.15, 4.0]
["2026-09-01T15:06:27.998278+00:00", "trade", 15.15, 1800.0]
["2026-09-01T15:06:27.998281+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:06:27.998449+00:00", "trade", 15.15, 400.0]
["2026-09-01T15:06:27.998471+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:27.998526+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:27.998581+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:27.998607+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:27.998611+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:27.998677+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:27.998702+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:27.998747+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:27.998812+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:27.998862+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:06:27.998932+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:27.998939+00:00", "trade", 15.15, 1896.0]
["2026-09-01T15:06:27.998972+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:27.998972+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:27.998977+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:27.998997+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:27.998997+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:27.998997+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:27.999108+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:27.999208+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:27.999248+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:27.999383+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:27.999473+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:27.999473+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:27.999529+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:27.999569+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:27.999569+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:27.999649+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:27.999676+00:00", "trade", 15.145, 8.0]
["2026-09-01T15:06:27.999721+00:00", "trade", 15.145, 80.0]
["2026-09-01T15:06:27.999970+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:28.001799+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:28.002410+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:28.003683+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:28.005844+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:28.014043+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:28.098935+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:28.102002+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:28.109681+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:28.238306+00:00", "trade", 15.145, 100.0]
["2026-09-01T15:06:28.338796+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:29.997595+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:32.231983+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:32.232294+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:32.519312+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:32.650945+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:32.651186+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:34.360769+00:00", "trade", 15.2008, 100.0]
["2026-09-01T15:06:36.560827+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:36.717470+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:36.717952+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:38.204871+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:38.205162+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:38.312737+00:00", "trade", 15.1497, 30.0]
["2026-09-01T15:06:38.788842+00:00", "trade", 15.1487, 1.0]
["2026-09-01T15:06:39.255210+00:00", "trade", 15.15, 10.0]
["2026-09-01T15:06:39.255267+00:00", "trade", 15.15, 90.0]
["2026-09-01T15:06:39.255270+00:00", "trade", 15.15, 192.0]
["2026-09-01T15:06:39.256213+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:39.256238+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:39.256264+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:39.256284+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:39.256304+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:39.257466+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:39.411744+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:39.411814+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:39.411954+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:39.412078+00:00", "trade", 15.145, 900.0]
["2026-09-01T15:06:39.412089+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:39.412155+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:39.412631+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:39.412636+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:39.412651+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:39.413032+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:39.413127+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:39.413352+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:40.081508+00:00", "trade", 15.1484, 3800.0]
["2026-09-01T15:06:40.082789+00:00", "trade", 15.1488, 74.0]
["2026-09-01T15:06:40.111199+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:40.324110+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:40.343947+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:40.354002+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:40.412987+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:40.413037+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:40.465727+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:40.679176+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:42.559261+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:42.559697+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:42.587980+00:00", "trade", 15.1482, 1900.0]
["2026-09-01T15:06:43.452322+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:44.372793+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:44.385758+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:44.609336+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:44.990663+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:44.990688+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:45.004867+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:45.004932+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:45.005504+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:45.005534+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:45.005769+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:45.047509+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:45.050530+00:00", "trade", 15.2004, 100.0]
["2026-09-01T15:06:45.469228+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:45.469654+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:45.491651+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:47.253139+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:47.282794+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:47.349969+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:47.804556+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:48.857045+00:00", "trade", 15.1795, 40.0]
["2026-09-01T15:06:49.900029+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:49.900034+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:49.900125+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:49.900476+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:49.970788+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:50.062606+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:50.318380+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:50.319503+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:50.319543+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:50.319939+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:50.324299+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:50.324330+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:06:50.324344+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:50.324400+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:50.324470+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:50.324625+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:50.325267+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:50.325267+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:50.325302+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:50.325382+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:50.325502+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:50.327422+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:50.378639+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:50.378679+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:50.379120+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:50.437098+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:50.446345+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:50.466789+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:50.500654+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:50.566020+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:50.853301+00:00", "trade", 15.145, 400.0]
["2026-09-01T15:06:50.853905+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:50.854829+00:00", "trade", 15.145, 22.0]
["2026-09-01T15:06:50.855987+00:00", "trade", 15.14, 22.0]
["2026-09-01T15:06:50.857695+00:00", "trade", 15.145, 900.0]
["2026-09-01T15:06:50.979449+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:50.979900+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:50.980378+00:00", "trade", 15.145, 500.0]
["2026-09-01T15:06:50.980867+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:50.980897+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:51.054577+00:00", "trade", 15.145, 22.0]
["2026-09-01T15:06:51.398692+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:51.632954+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:51.891014+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:51.996475+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:51.997417+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:51.997477+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:51.997607+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:51.999983+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:52.027388+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:52.661391+00:00", "trade", 15.145, 9000.0]
["2026-09-01T15:06:52.661443+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:52.661488+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:52.661568+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:52.661588+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:52.662049+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:52.662260+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:52.662355+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:52.662681+00:00", "trade", 15.1462, 54.0]
["2026-09-01T15:06:52.662751+00:00", "trade", 15.1455, 104.0]
["2026-09-01T15:06:53.177611+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:53.177631+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:53.177646+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:53.177722+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:53.178112+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:53.214053+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:53.214609+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:53.671577+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:53.671657+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:53.671677+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:53.672133+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:53.672148+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:53.672179+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:53.672825+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:53.777825+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:54.003474+00:00", "trade", 15.1995, 100.0]
["2026-09-01T15:06:54.164831+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:54.165232+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:54.167352+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:54.167994+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:54.168430+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:54.170835+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:54.323604+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:54.323674+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:54.323724+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:54.324145+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:54.328736+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:56.800490+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:56.801492+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:56.803848+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:56.893125+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:06:59.808450+00:00", "trade", 15.1785, 13.0]
["2026-09-01T15:06:59.997616+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:07:00.974668+00:00", "trade", 15.145, 11.0]
["2026-09-01T15:07:01.134256+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:07:01.134687+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:07:01.200278+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:07:01.446414+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:07:02.726356+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:07:05.143279+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:07:05.145662+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:07:05.146324+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:07:05.146333+00:00", "trade", 15.15, 24.0]
["2026-09-01T15:07:05.146339+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:07:05.146345+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:07:05.146348+00:00", "trade", 15.15, 400.0]
["2026-09-01T15:07:05.146574+00:00", "trade", 15.15, 43.0]
["2026-09-01T15:07:05.146577+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:07:05.146580+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:07:05.146604+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:07:05.146607+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:07:05.146627+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:07:05.146642+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:07:05.146662+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.146682+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.146682+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.146687+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.146767+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.146772+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.146777+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.146777+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.146797+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.146812+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.146817+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.146827+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.146852+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.146912+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.146952+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.147058+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.147143+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.147153+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.147278+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.147559+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.147584+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.147737+00:00", "trade", 15.15, 12.0]
["2026-09-01T15:07:05.148195+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.148461+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.148631+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.148777+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.150281+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:07:05.150315+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:07:05.151228+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.153403+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.162124+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.162174+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.166549+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.178482+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.246645+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.247301+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.255466+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.262502+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.262508+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:05.401836+00:00", "trade", 15.155, 3.0]
["2026-09-01T15:07:05.423937+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:06.205577+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:06.497893+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:06.498169+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:08.019931+00:00", "trade", 15.1475, 11.0]
["2026-09-01T15:07:08.020854+00:00", "trade", 15.1475, 3.0]
["2026-09-01T15:07:08.646467+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:08.646939+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:08.646979+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:08.647931+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:08.817835+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:08.866050+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:09.032309+00:00", "trade", 15.155, 4.0]
["2026-09-01T15:07:09.365562+00:00", "trade", 15.155, 9000.0]
["2026-09-01T15:07:09.366846+00:00", "trade", 15.154, 86.0]
["2026-09-01T15:07:09.567425+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:09.641923+00:00", "trade", 15.155, 32.0]
["2026-09-01T15:07:09.709934+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:09.819460+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:09.819465+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:09.819470+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:09.819475+00:00", "trade", 15.16, 152.0]
["2026-09-01T15:07:09.819481+00:00", "trade", 15.155, 400.0]
["2026-09-01T15:07:09.819484+00:00", "trade", 15.155, 400.0]
["2026-09-01T15:07:09.819500+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:09.819508+00:00", "trade", 15.155, 400.0]
["2026-09-01T15:07:09.819811+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:09.819851+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:07:09.819851+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:07:09.819857+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:07:09.820001+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:09.820082+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:07:09.820109+00:00", "trade", 15.155, 500.0]
["2026-09-01T15:07:09.820462+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:09.820462+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:09.820492+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:09.820492+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:09.820517+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:09.820552+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:09.820552+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:09.820637+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:09.820678+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:09.821079+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:09.822001+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:09.823239+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:09.823244+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:09.823720+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:09.870496+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:09.870496+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:09.923031+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:09.923111+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:09.951152+00:00", "trade", 15.155, 15.0]
["2026-09-01T15:07:10.072201+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:10.072682+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:10.072753+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:10.072753+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:10.072803+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:10.073119+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:10.075163+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:10.206285+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:10.206551+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:10.481776+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:10.483094+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:10.483535+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:10.767597+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:10.822046+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:10.822046+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:10.867519+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:10.867740+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:11.011575+00:00", "trade", 15.1742, 13.0]
["2026-09-01T15:07:11.104298+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:11.110213+00:00", "trade", 15.1571, 100.0]
["2026-09-01T15:07:11.136430+00:00", "trade", 15.155, 1.0]
["2026-09-01T15:07:11.137026+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:11.152578+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:11.383102+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:12.357221+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:12.360814+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:12.518028+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:12.518309+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:12.518314+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:12.518539+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:12.518539+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:12.518755+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:12.521070+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:12.525511+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:12.565046+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:12.565046+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:12.565350+00:00", "trade", 15.155, 9000.0]
["2026-09-01T15:07:12.566649+00:00", "trade", 15.1546, 66.0]
["2026-09-01T15:07:12.566709+00:00", "trade", 15.1552, 90.0]
["2026-09-01T15:07:12.567541+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:12.749910+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:12.871670+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:12.903249+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:07:12.903827+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:12.903827+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:12.903882+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:12.903957+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:12.904313+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:13.059426+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:07:13.201319+00:00", "trade", 15.16, 200.0]
["2026-09-01T15:07:13.201412+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:07:13.201824+00:00", "trade", 15.16, 200.0]
["2026-09-01T15:07:13.201871+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:13.201884+00:00", "trade", 15.16, 408.0]
["2026-09-01T15:07:13.201887+00:00", "trade", 15.16, 616.0]
["2026-09-01T15:07:13.202594+00:00", "trade", 15.16, 786.0]
["2026-09-01T15:07:13.202603+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:07:13.202603+00:00", "trade", 15.16, 147.0]
["2026-09-01T15:07:13.202603+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:13.202690+00:00", "trade", 15.16, 515.0]
["2026-09-01T15:07:13.202693+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:13.203024+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:07:13.203024+00:00", "trade", 15.16, 20.0]
["2026-09-01T15:07:13.203030+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:07:13.203030+00:00", "trade", 15.16, 9.0]
["2026-09-01T15:07:13.203039+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:07:13.203334+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:13.203375+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:13.203620+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:13.203660+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:13.204196+00:00", "trade", 15.16, 214.0]
["2026-09-01T15:07:13.355583+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:07:16.363311+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:16.363367+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:16.363387+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:16.363477+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:16.363928+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:16.364083+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:16.364299+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:16.364339+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:16.373125+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:16.747311+00:00", "trade", 15.155, 3.0]
["2026-09-01T15:07:16.747772+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:16.748233+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:16.929229+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:16.929700+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:17.519303+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:17.519764+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:18.420488+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:18.421330+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:18.421435+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:19.527032+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:19.527072+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:19.527213+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:19.527278+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:19.528075+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:19.528375+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:19.530856+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:19.585040+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:20.776296+00:00", "trade", 15.15, 9000.0]
["2026-09-01T15:07:20.777583+00:00", "trade", 15.1536, 113.0]
["2026-09-01T15:07:22.710548+00:00", "trade", 15.1514, 500.0]
["2026-09-01T15:07:23.020849+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:23.020954+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:23.027930+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:23.218574+00:00", "trade", 15.1687, 14.0]
["2026-09-01T15:07:23.530361+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:23.879130+00:00", "trade", 15.155, 185.0]
["2026-09-01T15:07:25.829324+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:25.830156+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:25.875363+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:25.887537+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:26.056154+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:26.087278+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:28.039104+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:28.983910+00:00", "trade", 15.1644, 21.0]
["2026-09-01T15:07:29.374675+00:00", "trade", 15.155, 13.0]
["2026-09-01T15:07:29.997641+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:30.195683+00:00", "trade", 15.1568, 400.0]
["2026-09-01T15:07:30.678933+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:30.678953+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:30.831165+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:30.831210+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:31.033231+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:32.141904+00:00", "trade", 15.1548, 100.0]
["2026-09-01T15:07:32.340879+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:32.531710+00:00", "trade", 15.1976, 100.0]
["2026-09-01T15:07:35.617939+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:35.618004+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:35.618526+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:35.900236+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:36.129793+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:38.382630+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:38.384885+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:38.385482+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:38.387046+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:38.444497+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:39.479285+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:39.509141+00:00", "trade", 15.1597, 19.0]
["2026-09-01T15:07:39.832481+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:39.833429+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:39.833870+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:40.038116+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:41.300114+00:00", "trade", 15.155, 9000.0]
["2026-09-01T15:07:41.301102+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:41.301401+00:00", "trade", 15.1542, 70.0]
["2026-09-01T15:07:41.301458+00:00", "trade", 15.155, 74.0]
["2026-09-01T15:07:41.305152+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:41.305603+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:41.690707+00:00", "trade", 15.1971, 600.0]
["2026-09-01T15:07:43.000484+00:00", "trade", 15.155, 105.0]
["2026-09-01T15:07:46.066561+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:46.067007+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:47.463902+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:48.264957+00:00", "trade", 15.155, 200.0]
["2026-09-01T15:07:50.514664+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:50.658167+00:00", "trade", 15.155, 9000.0]
["2026-09-01T15:07:50.659457+00:00", "trade", 15.155, 74.0]
["2026-09-01T15:07:50.746160+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:50.746230+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:50.747493+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:50.747969+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:50.856973+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:50.858617+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:51.170825+00:00", "trade", 15.1967, 100.0]
["2026-09-01T15:07:51.173832+00:00", "trade", 15.1967, 100.0]
["2026-09-01T15:07:51.629079+00:00", "trade", 15.155, 1.0]
["2026-09-01T15:07:51.665030+00:00", "trade", 15.155, 500.0]
["2026-09-01T15:07:53.551788+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:53.558479+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:53.558539+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:53.559176+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:53.575540+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:53.601682+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:53.601727+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:53.905189+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:55.163835+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:55.163905+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:55.192847+00:00", "trade", 15.15, 50.0]
["2026-09-01T15:07:55.241651+00:00", "trade", 15.1593, 18.0]
["2026-09-01T15:07:56.314374+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:56.314755+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:56.314805+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:56.314965+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:56.315011+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:56.317807+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:57.312762+00:00", "trade", 15.1966, 21.0]
["2026-09-01T15:07:57.313790+00:00", "trade", 15.155, 9.0]
["2026-09-01T15:07:57.869426+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:57.869491+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:57.869992+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:57.871235+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:57.895633+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:57.896936+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:57.901246+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:57.996348+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:58.207606+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:58.436591+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:58.759354+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:59.957676+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:07:59.997672+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:00.645233+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:01.811023+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:01.811108+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:02.409931+00:00", "trade", 15.1966, 100.0]
["2026-09-01T15:08:03.151233+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:03.161087+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:03.161132+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:03.166264+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:03.182172+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:03.259656+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:04.009927+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:04.009997+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:04.192697+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:04.192757+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:04.193354+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:05.270778+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:05.272387+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:05.272472+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:05.273299+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:05.276502+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:05.398126+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:08:05.398187+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:05.398217+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:05.398217+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:05.398984+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:05.399199+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:05.399199+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:05.401409+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:05.402101+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:05.402562+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:05.403444+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:05.403890+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:05.932318+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:05.932834+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:05.932874+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:06.426875+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:06.427146+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:06.479791+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:06.676565+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:06.683025+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:06.839291+00:00", "trade", 15.1567, 13.0]
["2026-09-01T15:08:07.026437+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:07.284116+00:00", "trade", 15.155, 469.0]
["2026-09-01T15:08:07.285980+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:07.379187+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:08:07.380185+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:07.380225+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:07.497584+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:07.522926+00:00", "trade", 15.16, 146.0]
["2026-09-01T15:08:07.523017+00:00", "trade", 15.16, 300.0]
["2026-09-01T15:08:07.523113+00:00", "trade", 15.16, 54.0]
["2026-09-01T15:08:07.523541+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:07.673209+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:08:07.787028+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:07.789780+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:07.848645+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:07.848745+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:07.885758+00:00", "trade", 15.16, 35.0]
["2026-09-01T15:08:07.951350+00:00", "trade", 15.16, 27.0]
["2026-09-01T15:08:08.312835+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:08:08.516915+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:08.805182+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:08.808088+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:10.194639+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:10.194744+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:10.194860+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:10.195155+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:10.195175+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:10.195190+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:10.227512+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:10.291740+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:10.305007+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:10.305738+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:10.309572+00:00", "trade", 15.16, 106.0]
["2026-09-01T15:08:10.311452+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:10.315903+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:10.335645+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:10.335720+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:10.335780+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:10.364102+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:10.364192+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:08:10.364824+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:10.365105+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:10.366122+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:10.366543+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:10.428295+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:10.933733+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:11.099969+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:11.100335+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:11.113596+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:11.127750+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:11.302735+00:00", "trade", 15.1559, 38.0]
["2026-09-01T15:08:11.305954+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:11.306581+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:11.317427+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:11.369957+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:11.370408+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:11.599067+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:11.618153+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:11.991005+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:11.991621+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:12.370483+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:12.371145+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:12.371155+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:12.371205+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:12.371240+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:12.372217+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:12.373671+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:12.851533+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:13.105603+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:13.121376+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:13.518987+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:13.722015+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:13.722081+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:13.843289+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:13.847820+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:13.847875+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:13.866950+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:15.308041+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:15.572265+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:15.848507+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:15.949618+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:15.961140+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:16.021153+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:16.082003+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:16.366781+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:16.500625+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:16.525681+00:00", "trade", 15.155, 8.0]
["2026-09-01T15:08:17.280290+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:17.281323+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:17.283413+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:17.309896+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:17.338564+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:17.390329+00:00", "trade", 15.16, 37.0]
["2026-09-01T15:08:17.390338+00:00", "trade", 15.16, 163.0]
["2026-09-01T15:08:17.503482+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:17.504419+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:17.764252+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:17.844879+00:00", "trade", 15.1567, 13.0]
["2026-09-01T15:08:18.307240+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:18.435114+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:18.684578+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:20.660737+00:00", "trade", 15.1585, 29.0]
["2026-09-01T15:08:21.945119+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:21.947039+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:21.947515+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:21.960205+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:24.427513+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:24.640129+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:26.650587+00:00", "trade", 15.1526, 3.0]
["2026-09-01T15:08:26.651994+00:00", "trade", 15.1526, 1.0]
["2026-09-01T15:08:28.850421+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:28.850672+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:28.851138+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:28.935379+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:28.936306+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:29.712423+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:29.997692+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:30.714208+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:31.026107+00:00", "trade", 15.155, 70.0]
["2026-09-01T15:08:33.684007+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:33.684413+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:33.791252+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:33.791252+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:33.791528+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:33.792004+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:35.184895+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:35.185431+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:35.789740+00:00", "trade", 15.155, 6.0]
["2026-09-01T15:08:36.052505+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:36.680405+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:37.694017+00:00", "trade", 15.1549, 19.0]
["2026-09-01T15:08:37.700137+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:37.710557+00:00", "trade", 15.1961, 100.0]
["2026-09-01T15:08:37.779185+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:37.780022+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:37.869916+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:38.392415+00:00", "trade", 15.152, 3.0]
["2026-09-01T15:08:39.030579+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:39.030995+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:39.209359+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:39.438385+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:39.439101+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:39.439407+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:39.439527+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:40.007509+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:40.098776+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:40.171926+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:40.331706+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:41.304736+00:00", "trade", 15.1581, 1.0]
["2026-09-01T15:08:42.397363+00:00", "trade", 15.155, 600.0]
["2026-09-01T15:08:42.398361+00:00", "trade", 15.155, 4.0]
["2026-09-01T15:08:42.530169+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:43.190065+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:44.055425+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:44.291842+00:00", "trade", 15.196, 100.0]
["2026-09-01T15:08:45.078735+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:45.079833+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:45.079833+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:45.080309+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:45.153874+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:45.153894+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:46.220754+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:46.308122+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:46.376864+00:00", "trade", 15.16, 20.0]
["2026-09-01T15:08:46.376868+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:08:46.376870+00:00", "trade", 15.16, 78.0]
["2026-09-01T15:08:46.376916+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:46.376958+00:00", "trade", 15.16, 13.0]
["2026-09-01T15:08:46.377813+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:46.377813+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:46.377818+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:46.379517+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:08:46.379571+00:00", "trade", 15.15, 78.0]
["2026-09-01T15:08:46.380083+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:46.391070+00:00", "trade", 15.16, 102.0]
["2026-09-01T15:08:46.392159+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:08:47.376259+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:47.758148+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:47.758189+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:47.858127+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:47.858342+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:47.858678+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:47.858733+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:47.863098+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:47.965136+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:48.068282+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:48.144473+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:48.395796+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:48.891432+00:00", "trade", 15.1599, 4100.0]
["2026-09-01T15:08:48.892068+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:48.892448+00:00", "trade", 15.155, 3.0]
["2026-09-01T15:08:48.947660+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:49.052204+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:49.154963+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:49.158362+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:49.865535+00:00", "trade", 15.16, 9000.0]
["2026-09-01T15:08:49.866828+00:00", "trade", 15.1596, 115.0]
["2026-09-01T15:08:50.221775+00:00", "trade", 15.155, 9000.0]
["2026-09-01T15:08:50.222790+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:50.223080+00:00", "trade", 15.1578, 70.0]
["2026-09-01T15:08:50.223143+00:00", "trade", 15.155, 72.0]
["2026-09-01T15:08:50.433984+00:00", "trade", 15.155, 1900.0]
["2026-09-01T15:08:50.435020+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:50.442383+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:50.830817+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:51.090982+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:51.624103+00:00", "trade", 15.155, 24.0]
["2026-09-01T15:08:52.100464+00:00", "trade", 15.1599, 9000.0]
["2026-09-01T15:08:52.100500+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:52.100555+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:52.101116+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:52.101748+00:00", "trade", 15.159, 87.0]
["2026-09-01T15:08:53.303477+00:00", "trade", 15.155, 9000.0]
["2026-09-01T15:08:53.304461+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:53.304511+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:53.304758+00:00", "trade", 15.1572, 60.0]
["2026-09-01T15:08:53.304821+00:00", "trade", 15.155, 72.0]
["2026-09-01T15:08:53.305513+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:53.571456+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:53.572098+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:53.594546+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:53.595158+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:53.595619+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:53.662338+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:53.698494+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:53.698935+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:53.701441+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:53.701854+00:00", "trade", 15.16, 10.0]
["2026-09-01T15:08:53.712409+00:00", "trade", 15.155, 227.0]
["2026-09-01T15:08:54.333665+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:54.647875+00:00", "trade", 15.155, 100.0]
["2026-09-01T15:08:54.647878+00:00", "trade", 15.155, 100.0]
["2026-09-01T15:08:54.647909+00:00", "trade", 15.155, 100.0]
["2026-09-01T15:08:54.647964+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:54.648034+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:54.648946+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:54.649492+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:54.649507+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:55.208448+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:55.652026+00:00", "trade", 15.155, 29.0]
["2026-09-01T15:08:56.314833+00:00", "trade", 15.16, 146.0]
["2026-09-01T15:08:56.314954+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:08:56.315035+00:00", "trade", 15.16, 1000.0]
["2026-09-01T15:08:56.315113+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:08:56.315191+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:08:56.316325+00:00", "trade", 15.16, 300.0]
["2026-09-01T15:08:56.316966+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:56.317561+00:00", "trade", 15.16, 22.0]
["2026-09-01T15:08:56.317564+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:08:56.317568+00:00", "trade", 15.16, 40.0]
["2026-09-01T15:08:56.317570+00:00", "trade", 15.16, 300.0]
["2026-09-01T15:08:56.317570+00:00", "trade", 15.16, 1500.0]
["2026-09-01T15:08:56.317573+00:00", "trade", 15.16, 600.0]
["2026-09-01T15:08:56.317573+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:08:56.317593+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:56.317595+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:08:56.317597+00:00", "trade", 15.16, 1800.0]
["2026-09-01T15:08:56.317601+00:00", "trade", 15.16, 1500.0]
["2026-09-01T15:08:56.317601+00:00", "trade", 15.16, 1000.0]
["2026-09-01T15:08:56.317606+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:08:56.317606+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:08:56.317606+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:08:56.317630+00:00", "trade", 15.16, 25.0]
["2026-09-01T15:08:56.317630+00:00", "trade", 15.16, 3.0]
["2026-09-01T15:08:56.317633+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:08:56.317637+00:00", "trade", 15.16, 300.0]
["2026-09-01T15:08:56.317640+00:00", "trade", 15.16, 50.0]
["2026-09-01T15:08:56.317645+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:08:56.317663+00:00", "trade", 15.16, 25.0]
["2026-09-01T15:08:56.317667+00:00", "trade", 15.16, 75.0]
["2026-09-01T15:08:56.317681+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:08:56.317773+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:56.317793+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:08:56.317804+00:00", "trade", 15.16, 1800.0]
["2026-09-01T15:08:56.317807+00:00", "trade", 15.16, 300.0]
["2026-09-01T15:08:56.317811+00:00", "trade", 15.16, 400.0]
["2026-09-01T15:08:56.317811+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:08:56.317840+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:08:56.317850+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:08:56.317859+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:08:56.317874+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:08:56.317879+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:08:56.317880+00:00", "trade", 15.16, 24.0]
["2026-09-01T15:08:56.317889+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:08:56.317929+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:08:56.317949+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:56.318024+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:56.318033+00:00", "trade", 15.16, 200.0]
["2026-09-01T15:08:56.318034+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:56.318034+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:56.318139+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:56.318159+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:56.318159+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:56.318159+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:56.318169+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:56.318174+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:56.318184+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:56.318219+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:56.318229+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:56.318239+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:56.318450+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:56.318650+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:56.318695+00:00", "trade", 15.165, 2.0]
["2026-09-01T15:08:56.318726+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:56.318741+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:56.318851+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:56.318893+00:00", "trade", 15.1596, 55.0]
["2026-09-01T15:08:56.318916+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:56.319125+00:00", "trade", 15.16, 50.0]
["2026-09-01T15:08:56.319748+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:56.319928+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:56.320087+00:00", "trade", 15.155, 5.0]
["2026-09-01T15:08:56.320370+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:56.320515+00:00", "trade", 15.15, 22.0]
["2026-09-01T15:08:56.320570+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:56.320601+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:08:56.320700+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:56.322525+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:56.322760+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:56.323196+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:56.326454+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:56.326524+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:56.355421+00:00", "trade", 15.16, 11.0]
["2026-09-01T15:08:56.363249+00:00", "trade", 15.16, 7.0]
["2026-09-01T15:08:56.417997+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:56.441673+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:56.518877+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:56.633057+00:00", "trade", 15.165, 1800.0]
["2026-09-01T15:08:56.634575+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:08:56.635637+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:08:56.660130+00:00", "trade", 15.165, 199.0]
["2026-09-01T15:08:57.768045+00:00", "trade", 15.16, 9000.0]
["2026-09-01T15:08:57.768632+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:57.769333+00:00", "trade", 15.1603, 74.0]
["2026-09-01T15:08:57.769390+00:00", "trade", 15.1608, 91.0]
["2026-09-01T15:08:58.512843+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:58.621760+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:08:58.621783+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:08:58.623038+00:00", "trade", 15.165, 72.0]
["2026-09-01T15:08:58.898731+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:08:58.900018+00:00", "trade", 15.165, 54.0]
["2026-09-01T15:08:58.900087+00:00", "trade", 15.165, 72.0]
["2026-09-01T15:08:59.785596+00:00", "trade", 15.165, 4.0]
["2026-09-01T15:08:59.838393+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:08:59.839680+00:00", "trade", 15.165, 72.0]
["2026-09-01T15:08:59.997708+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:00.119262+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:01.051391+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:01.122571+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:01.123052+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:01.124941+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:01.182633+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:01.211267+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:01.806481+00:00", "trade", 15.165, 149.0]
["2026-09-01T15:09:01.807536+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:01.807536+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:01.839404+00:00", "trade", 15.165, 2.0]
["2026-09-01T15:09:03.220454+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:07.163553+00:00", "trade", 15.165, 400.0]
["2026-09-01T15:09:07.839388+00:00", "trade", 15.165, 3.0]
["2026-09-01T15:09:08.557889+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:08.649934+00:00", "trade", 15.1562, 5.0]
["2026-09-01T15:09:09.242539+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:09.243286+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:09.243591+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:09.288037+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:09.381815+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:09.909272+00:00", "trade", 15.1601, 1.0]
["2026-09-01T15:09:10.839401+00:00", "trade", 15.165, 1.0]
["2026-09-01T15:09:13.790283+00:00", "trade", 15.1589, 2.0]
["2026-09-01T15:09:15.526824+00:00", "trade", 15.165, 1.0]
["2026-09-01T15:09:15.954330+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:15.954852+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:15.957232+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:15.957678+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:15.957713+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:16.411413+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:16.411594+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:17.798475+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:17.798540+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:17.799472+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:18.822127+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:19.094119+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:19.526268+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:19.527390+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:19.528152+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:19.532337+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:19.555522+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:19.770540+00:00", "trade", 15.1575, 3.0]
["2026-09-01T15:09:20.211967+00:00", "trade", 15.165, 1900.0]
["2026-09-01T15:09:20.626387+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:20.626878+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:20.626938+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:20.630015+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:20.630070+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:20.630927+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:20.631193+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:21.210918+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:21.210978+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:21.211038+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:21.417128+00:00", "trade", 15.16, 3.0]
["2026-09-01T15:09:21.417515+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:21.417635+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:21.552110+00:00", "trade", 15.1687, 33.0]
["2026-09-01T15:09:21.590251+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:21.591609+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:21.591634+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:21.591639+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:21.592551+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:21.685878+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:21.685939+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:21.686781+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:21.686836+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:21.698589+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:21.778173+00:00", "trade", 15.1596, 4.0]
["2026-09-01T15:09:22.211064+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:22.211119+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:22.270559+00:00", "trade", 15.1923, 300.0]
["2026-09-01T15:09:22.630041+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:22.642656+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:22.642711+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:22.643728+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:22.746328+00:00", "trade", 15.165, 1900.0]
["2026-09-01T15:09:22.877319+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:22.877380+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:22.878257+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:22.878257+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:24.253315+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:24.989978+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:25.125546+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:09:25.125639+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:09:25.127014+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:25.270007+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:09:25.413491+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:25.414489+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:25.414534+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:25.444014+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:25.445312+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:25.931858+00:00", "trade", 15.165, 33.0]
["2026-09-01T15:09:25.973198+00:00", "trade", 15.165, 38.0]
["2026-09-01T15:09:26.499446+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:26.500769+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:26.500950+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:26.502668+00:00", "trade", 15.165, 300.0]
["2026-09-01T15:09:26.506217+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:26.516874+00:00", "trade", 15.165, 34.0]
["2026-09-01T15:09:26.552638+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:26.552663+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:26.556816+00:00", "trade", 15.17, 17.0]
["2026-09-01T15:09:26.556893+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:26.557320+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:09:26.557329+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:09:26.557540+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:26.557575+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:26.557755+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:26.557755+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:26.557775+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:26.557785+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:26.557830+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:26.557830+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:26.557835+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:26.558146+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:26.558211+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:26.558226+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:26.558377+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:26.569217+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:26.607609+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:26.610418+00:00", "trade", 15.17, 1300.0]
["2026-09-01T15:09:26.611702+00:00", "trade", 15.1666, 59.0]
["2026-09-01T15:09:26.712817+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:09:26.714098+00:00", "trade", 15.1658, 50.0]
["2026-09-01T15:09:26.827292+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:26.827858+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:26.869295+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:09:26.869853+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:26.869913+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:26.870200+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:09:26.870200+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:09:26.870645+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:26.953637+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:26.980797+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:26.980857+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:26.981313+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:26.981789+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:27.038449+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:27.038855+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:27.039397+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:27.040937+00:00", "trade", 15.165, 2.0]
["2026-09-01T15:09:27.043822+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:27.043822+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:27.044073+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:27.102281+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:27.216964+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:27.338353+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:27.343501+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:27.343515+00:00", "trade", 15.17, 180.0]
["2026-09-01T15:09:27.344072+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:27.344117+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:27.344132+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:28.560999+00:00", "trade", 15.165, 300.0]
["2026-09-01T15:09:28.692296+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:28.821940+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:28.822005+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:28.850638+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:29.306645+00:00", "trade", 15.1691, 1900.0]
["2026-09-01T15:09:29.375031+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:29.375462+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:29.458300+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:29.648708+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:29.900113+00:00", "trade", 15.165, 29.0]
["2026-09-01T15:09:29.912531+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:29.997724+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:30.416039+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:30.416536+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:30.606032+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:30.606513+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:30.920126+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:09:31.109478+00:00", "trade", 15.165, 60.0]
["2026-09-01T15:09:31.109974+00:00", "trade", 15.165, 1.0]
["2026-09-01T15:09:31.272237+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:09:31.273425+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.273445+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.276046+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.276046+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.276347+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.524033+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:09:31.524102+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.524468+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.524693+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.525054+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.525079+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.525305+00:00", "trade", 15.1692, 37.0]
["2026-09-01T15:09:31.554770+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.554815+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.554825+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.554890+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.555853+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.600704+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.601276+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.602238+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.695294+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.695946+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.696001+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.696006+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.696898+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.794755+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:09:31.794816+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.794826+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.795423+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.795703+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.795779+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.841347+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.841372+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.841433+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.842389+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.868873+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.868913+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.869444+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.906487+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.906547+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.907459+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.936413+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:09:31.936478+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.936519+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.936809+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.937416+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.937461+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.937746+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.983856+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.983911+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:31.983946+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:32.048826+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:32.048826+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:32.048961+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:32.049016+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:32.049944+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:32.050861+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:32.402472+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:09:32.455780+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:32.461238+00:00", "trade", 15.17, 400.0]
["2026-09-01T15:09:32.551164+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:09:32.676811+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:32.677252+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:32.848845+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:32.849241+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:32.899621+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:33.138074+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:33.254561+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:33.388971+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:33.571746+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:33.573936+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:33.573996+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:33.574001+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:33.574879+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:33.574964+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:33.576903+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:33.591678+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:33.823766+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:09:33.881329+00:00", "trade", 15.165, 173.0]
["2026-09-01T15:09:33.977780+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:09:34.040576+00:00", "trade", 15.163, 6000.0]
["2026-09-01T15:09:34.041860+00:00", "trade", 15.1655, 77.0]
["2026-09-01T15:09:34.081630+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:34.082071+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:34.090345+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:34.092526+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:34.094044+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:34.218375+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:34.218861+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:34.413986+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:34.613954+00:00", "trade", 15.17, 14.0]
["2026-09-01T15:09:34.741330+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:34.741776+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:35.021788+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:38.487673+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:38.487678+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:38.488149+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:38.492173+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:38.704233+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:38.704880+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:38.705346+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:39.043979+00:00", "trade", 15.165, 170.0]
["2026-09-01T15:09:39.044466+00:00", "trade", 15.16, 10.0]
["2026-09-01T15:09:39.044472+00:00", "trade", 15.16, 1.0]
["2026-09-01T15:09:39.044478+00:00", "trade", 15.16, 25.0]
["2026-09-01T15:09:39.044488+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:39.044496+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:09:39.044502+00:00", "trade", 15.16, 11.0]
["2026-09-01T15:09:39.044511+00:00", "trade", 15.16, 593.0]
["2026-09-01T15:09:39.044518+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:39.044547+00:00", "trade", 15.16, 300.0]
["2026-09-01T15:09:39.044547+00:00", "trade", 15.16, 11.0]
["2026-09-01T15:09:39.044550+00:00", "trade", 15.16, 300.0]
["2026-09-01T15:09:39.044594+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:39.044608+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:39.044638+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:39.044674+00:00", "trade", 15.16, 400.0]
["2026-09-01T15:09:39.044676+00:00", "trade", 15.16, 720.0]
["2026-09-01T15:09:39.044683+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:39.044724+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:39.044779+00:00", "trade", 15.16, 165.0]
["2026-09-01T15:09:39.044783+00:00", "trade", 15.16, 3.0]
["2026-09-01T15:09:39.044783+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:09:39.044788+00:00", "trade", 15.16, 300.0]
["2026-09-01T15:09:39.044809+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:39.044814+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:39.044914+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:09:39.044924+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:39.044924+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:39.044929+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:39.044974+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:39.044979+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:39.044984+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:39.044989+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:39.045004+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:39.045039+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:39.045049+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:39.045059+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:39.045069+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:39.045130+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:39.045180+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:39.045225+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:39.045227+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:09:39.045300+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:39.045415+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:39.045415+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:39.045422+00:00", "trade", 15.16, 105.0]
["2026-09-01T15:09:39.045425+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:39.045480+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:39.045485+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:39.045494+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:09:39.045504+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:09:39.045506+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:09:39.045506+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:39.045506+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:39.045510+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:39.045540+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:39.045576+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:39.045579+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:09:39.045621+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:39.045686+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:39.045891+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:39.045936+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:39.045961+00:00", "trade", 15.1657, 50.0]
["2026-09-01T15:09:39.046017+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:39.046097+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:39.046172+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:39.046217+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:39.046258+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:39.046498+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:39.046508+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:39.046578+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:39.046819+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:39.047580+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:39.047580+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:39.047896+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:39.048222+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:39.050016+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:39.052699+00:00", "trade", 15.155, 300.0]
["2026-09-01T15:09:39.053620+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:39.060037+00:00", "trade", 15.16, 400.0]
["2026-09-01T15:09:39.063877+00:00", "trade", 15.155, 300.0]
["2026-09-01T15:09:39.073427+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:39.096627+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:39.148325+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:39.152585+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:39.165486+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:39.318946+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:39.363071+00:00", "trade", 15.155, 300.0]
["2026-09-01T15:09:39.525578+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:39.526149+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:39.733699+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:39.825804+00:00", "trade", 15.155, 400.0]
["2026-09-01T15:09:40.200998+00:00", "trade", 15.155, 149.0]
["2026-09-01T15:09:41.197678+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:41.854893+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:42.384032+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:42.942998+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:42.944842+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:42.945278+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:43.139526+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:43.468789+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:43.468895+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:43.469205+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:43.469777+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:43.470919+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:43.547612+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:43.547667+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:43.620801+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:43.756523+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:09:43.757810+00:00", "trade", 15.1591, 53.0]
["2026-09-01T15:09:43.903522+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:09:44.051177+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:09:44.051642+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:44.051643+00:00", "trade", 15.16, 200.0]
["2026-09-01T15:09:44.051647+00:00", "trade", 15.16, 200.0]
["2026-09-01T15:09:44.051692+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:44.051717+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:44.051747+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:44.052564+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:44.052594+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:44.053090+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:44.123854+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:44.213698+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:44.470687+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:09:44.613218+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:09:44.736418+00:00", "trade", 15.16, 300.0]
["2026-09-01T15:09:44.736427+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:09:44.736430+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:09:44.737100+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:09:44.737167+00:00", "trade", 15.16, 7.0]
["2026-09-01T15:09:44.737227+00:00", "trade", 15.16, 21.0]
["2026-09-01T15:09:44.737308+00:00", "trade", 15.16, 2372.0]
["2026-09-01T15:09:44.755495+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:09:44.755497+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:44.755498+00:00", "trade", 15.16, 400.0]
["2026-09-01T15:09:44.755542+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:44.755547+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:44.755588+00:00", "trade", 15.16, 320.0]
["2026-09-01T15:09:44.755698+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:44.755698+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:44.755700+00:00", "trade", 15.16, 393.0]
["2026-09-01T15:09:44.755743+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:44.755743+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:44.755753+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:44.755753+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:44.755798+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:44.755838+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:44.755843+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:44.755933+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:44.756079+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:44.756099+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:44.756119+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:44.756174+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:44.756174+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:44.756184+00:00", "trade", 15.16, 165.0]
["2026-09-01T15:09:44.756184+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:44.756187+00:00", "trade", 15.16, 24.0]
["2026-09-01T15:09:44.756374+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:44.756442+00:00", "trade", 15.16, 300.0]
["2026-09-01T15:09:44.756494+00:00", "trade", 15.16, 169.0]
["2026-09-01T15:09:44.756506+00:00", "trade", 15.16, 192.0]
["2026-09-01T15:09:44.756510+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:44.756555+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:44.756602+00:00", "trade", 15.16, 200.0]
["2026-09-01T15:09:44.756611+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:09:44.756629+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:09:44.756659+00:00", "trade", 15.16, 300.0]
["2026-09-01T15:09:44.756713+00:00", "trade", 15.16, 108.0]
["2026-09-01T15:09:44.756795+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:44.756835+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:44.756876+00:00", "trade", 15.16, 50.0]
["2026-09-01T15:09:44.757066+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:44.757648+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:09:44.757793+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:44.758234+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:44.759346+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:44.760820+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:44.797436+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:09:45.035732+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:09:45.266879+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:45.277565+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:45.279730+00:00", "trade", 15.165, 2200.0]
["2026-09-01T15:09:45.280284+00:00", "trade", 15.165, 2200.0]
["2026-09-01T15:09:45.280722+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:45.281564+00:00", "trade", 15.1608, 51.0]
["2026-09-01T15:09:45.281628+00:00", "trade", 15.1632, 54.0]
["2026-09-01T15:09:45.281661+00:00", "trade", 15.1675, 2200.0]
["2026-09-01T15:09:45.281750+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:45.281750+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:45.281757+00:00", "trade", 15.17, 600.0]
["2026-09-01T15:09:45.281765+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:45.281850+00:00", "trade", 15.17, 2000.0]
["2026-09-01T15:09:45.281944+00:00", "trade", 15.17, 1600.0]
["2026-09-01T15:09:45.282031+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:09:45.282121+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:09:45.282214+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:09:45.282289+00:00", "trade", 15.17, 2000.0]
["2026-09-01T15:09:45.282367+00:00", "trade", 15.17, 231.0]
["2026-09-01T15:09:45.282449+00:00", "trade", 15.17, 1475.0]
["2026-09-01T15:09:45.282530+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:09:45.282605+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:09:45.282707+00:00", "trade", 15.17, 220.0]
["2026-09-01T15:09:45.283221+00:00", "trade", 15.1691, 51.0]
["2026-09-01T15:09:45.283318+00:00", "trade", 15.17, 40.0]
["2026-09-01T15:09:45.283321+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:09:45.283450+00:00", "trade", 15.17, 32.0]
["2026-09-01T15:09:45.283805+00:00", "trade", 15.165, 2200.0]
["2026-09-01T15:09:45.283808+00:00", "trade", 15.17, 2002.0]
["2026-09-01T15:09:45.283830+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:45.284081+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:45.284081+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:45.284085+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:45.284286+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:45.284526+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:45.285092+00:00", "trade", 15.1685, 58.0]
["2026-09-01T15:09:45.289536+00:00", "trade", 15.165, 800.0]
["2026-09-01T15:09:45.289769+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:45.289809+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:45.290245+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:45.311245+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:45.311295+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:45.341567+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:46.025846+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:46.030853+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:46.934253+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:46.939025+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:47.056179+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:47.613706+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:47.614683+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:47.913795+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:48.011202+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:48.836697+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:49.770797+00:00", "trade", 15.1624, 1.0]
["2026-09-01T15:09:49.772436+00:00", "trade", 15.1624, 1.0]
["2026-09-01T15:09:52.450289+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:52.450777+00:00", "trade", 15.16, 10.0]
["2026-09-01T15:09:52.451827+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:52.451837+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:52.452544+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:52.452549+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:52.452770+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:52.452790+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:52.453050+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:52.453627+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:52.453652+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:52.454253+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:52.482205+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:52.483287+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:52.484801+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:52.484811+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:52.571761+00:00", "trade", 15.1631, 100.0]
["2026-09-01T15:09:52.609573+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:52.783978+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:52.784640+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:09:52.785797+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:52.785921+00:00", "trade", 15.1687, 50.0]
["2026-09-01T15:09:52.800142+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:09:52.952735+00:00", "trade", 15.1886, 100.0]
["2026-09-01T15:09:52.954288+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:52.996299+00:00", "trade", 15.16, 7.0]
["2026-09-01T15:09:52.996402+00:00", "trade", 15.16, 1800.0]
["2026-09-01T15:09:52.997424+00:00", "trade", 15.16, 1593.0]
["2026-09-01T15:09:52.997426+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:52.997505+00:00", "trade", 15.16, 300.0]
["2026-09-01T15:09:52.997505+00:00", "trade", 15.16, 300.0]
["2026-09-01T15:09:52.997509+00:00", "trade", 15.16, 507.0]
["2026-09-01T15:09:52.997511+00:00", "trade", 15.16, 1500.0]
["2026-09-01T15:09:52.997511+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:52.997526+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:52.997551+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:52.997561+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:52.997591+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:09:52.997626+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:52.997632+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:52.997692+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:52.997747+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:52.997747+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:52.997762+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:52.997762+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:52.997800+00:00", "trade", 15.16, 200.0]
["2026-09-01T15:09:52.997882+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:52.997902+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:52.997973+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:52.997973+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:09:52.997975+00:00", "trade", 15.16, 300.0]
["2026-09-01T15:09:52.997978+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:09:52.998022+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:52.998098+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:52.998098+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:52.998098+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:52.998103+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:52.998644+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:52.998644+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:52.998649+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:52.998649+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:52.998649+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:52.998664+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:52.998708+00:00", "trade", 15.1638, 51.0]
["2026-09-01T15:09:52.998714+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:52.999591+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:53.000112+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:53.000178+00:00", "trade", 15.16, 400.0]
["2026-09-01T15:09:53.001706+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:53.002794+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:53.003556+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:53.004979+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:53.012783+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:53.029978+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:53.031537+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:53.042934+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:53.044149+00:00", "trade", 15.155, 1900.0]
["2026-09-01T15:09:53.097951+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:53.154760+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:53.162574+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:53.324805+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:54.207417+00:00", "trade", 15.155, 108.0]
["2026-09-01T15:09:54.273181+00:00", "trade", 15.155, 125.0]
["2026-09-01T15:09:54.854933+00:00", "trade", 15.1581, 11.0]
["2026-09-01T15:09:55.726818+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:55.727800+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:55.748282+00:00", "trade", 15.15, 2.0]
["2026-09-01T15:09:55.749647+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:55.883210+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:56.900634+00:00", "trade", 15.16, 300.0]
["2026-09-01T15:09:56.901539+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:56.901579+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:56.901918+00:00", "trade", 15.1583, 52.0]
["2026-09-01T15:09:56.902015+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:56.917862+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:09:56.917933+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:56.918545+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:56.918765+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:56.918860+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:56.919973+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:57.032230+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:59.413970+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:59.414040+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:59.414626+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:59.414832+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:59.414902+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:59.415674+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:59.417638+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:59.417719+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:59.473291+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:59.579486+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:09:59.694833+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:59.722037+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:09:59.722133+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:09:59.722220+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:09:59.722314+00:00", "trade", 15.16, 14.0]
["2026-09-01T15:09:59.722446+00:00", "trade", 15.16, 186.0]
["2026-09-01T15:09:59.722449+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:59.722494+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:59.722504+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:59.723371+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:59.730122+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:59.750821+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:59.841272+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:09:59.876521+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:09:59.997744+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:00.017701+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:10:00.025038+00:00", "trade", 15.15, 3800.0]
["2026-09-01T15:10:00.026077+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:00.155284+00:00", "trade", 15.155, 62.0]
["2026-09-01T15:10:00.162240+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:10:00.163524+00:00", "trade", 15.1541, 52.0]
["2026-09-01T15:10:00.174434+00:00", "trade", 15.155, 21.0]
["2026-09-01T15:10:00.236983+00:00", "trade", 15.1591, 1900.0]
["2026-09-01T15:10:00.238255+00:00", "trade", 15.1572, 55.0]
["2026-09-01T15:10:00.305248+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:10:00.378767+00:00", "trade", 15.155, 9817.0]
["2026-09-01T15:10:00.379343+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:00.380048+00:00", "trade", 15.1558, 98.0]
["2026-09-01T15:10:00.380831+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:00.448013+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:10:00.449364+00:00", "trade", 15.16, 400.0]
["2026-09-01T15:10:00.449374+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:00.451169+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:00.601050+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:10:00.742651+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:10:00.854429+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:00.854489+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:00.854890+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:00.855245+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:00.857626+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:00.858092+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:00.858107+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:00.863189+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:00.906633+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:00.958717+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:00.963894+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:01.013151+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:01.014038+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:01.248075+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:01.249474+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:01.249940+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:01.250155+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:01.250316+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:01.281565+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:01.329184+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:01.329254+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:01.329740+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:01.331098+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:01.331369+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:01.389748+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:01.390840+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:01.456391+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:01.456396+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:01.457063+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:01.458181+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:01.568338+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:01.688258+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:01.743795+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:01.745394+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:01.820518+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:02.563937+00:00", "trade", 15.16, 9000.0]
["2026-09-01T15:10:02.565227+00:00", "trade", 15.1576, 62.0]
["2026-09-01T15:10:02.565317+00:00", "trade", 15.16, 84.0]
["2026-09-01T15:10:02.807663+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:02.838607+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:02.839990+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:02.840752+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:02.841854+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:02.842506+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:02.843984+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:02.844105+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:02.960875+00:00", "trade", 15.155, 9000.0]
["2026-09-01T15:10:02.961539+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:02.962150+00:00", "trade", 15.155, 72.0]
["2026-09-01T15:10:02.962772+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:02.962807+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:03.163575+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:03.164417+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:03.432681+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:03.433543+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:03.453134+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:03.454112+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:03.454548+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:03.455189+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:03.491085+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:03.611967+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:03.611992+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:03.612554+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:03.623764+00:00", "trade", 15.155, 9000.0]
["2026-09-01T15:10:03.625051+00:00", "trade", 15.155, 54.0]
["2026-09-01T15:10:03.625115+00:00", "trade", 15.155, 72.0]
["2026-09-01T15:10:05.083946+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:05.084412+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:05.099918+00:00", "trade", 15.15, 10.0]
["2026-09-01T15:10:05.101267+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:05.101588+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:05.101939+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:05.101964+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:05.102285+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:05.162413+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:05.211289+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:05.330909+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:05.473768+00:00", "trade", 15.16, 10.0]
["2026-09-01T15:10:05.485893+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:05.486199+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:06.092296+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:06.861340+00:00", "trade", 15.1584, 13.0]
["2026-09-01T15:10:08.047290+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:08.047571+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:08.047997+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:08.048052+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:08.049761+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:08.309362+00:00", "trade", 15.155, 400.0]
["2026-09-01T15:10:08.309362+00:00", "trade", 15.155, 144.0]
["2026-09-01T15:10:08.465954+00:00", "trade", 15.155, 152.0]
["2026-09-01T15:10:08.624822+00:00", "trade", 15.16, 6.0]
["2026-09-01T15:10:08.998299+00:00", "trade", 15.155, 9000.0]
["2026-09-01T15:10:08.999580+00:00", "trade", 15.155, 78.0]
["2026-09-01T15:10:09.067559+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:09.067739+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:09.067764+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:09.068576+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:09.069974+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:09.159332+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:09.319308+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:09.593004+00:00", "trade", 15.155, 9817.0]
["2026-09-01T15:10:09.594290+00:00", "trade", 15.155, 59.0]
["2026-09-01T15:10:09.594351+00:00", "trade", 15.155, 79.0]
["2026-09-01T15:10:10.263039+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:10.263235+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:10.802458+00:00", "trade", 15.155, 9000.0]
["2026-09-01T15:10:10.803790+00:00", "trade", 15.155, 72.0]
["2026-09-01T15:10:11.691234+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:11.691259+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:11.691585+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:11.691860+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:11.696431+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:11.891731+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:12.165714+00:00", "trade", 15.155, 9000.0]
["2026-09-01T15:10:12.167004+00:00", "trade", 15.155, 54.0]
["2026-09-01T15:10:12.167068+00:00", "trade", 15.155, 72.0]
["2026-09-01T15:10:12.171220+00:00", "trade", 15.155, 335.0]
["2026-09-01T15:10:12.217492+00:00", "trade", 15.155, 564.0]
["2026-09-01T15:10:12.572206+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:13.084691+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:14.332125+00:00", "trade", 15.1581, 4.0]
["2026-09-01T15:10:14.334687+00:00", "trade", 15.1581, 1.0]
["2026-09-01T15:10:14.335436+00:00", "trade", 15.1581, 1.0]
["2026-09-01T15:10:14.337709+00:00", "trade", 15.1581, 1.0]
["2026-09-01T15:10:14.353972+00:00", "trade", 15.155, 354.0]
["2026-09-01T15:10:14.354939+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:16.277120+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:16.335404+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:16.371986+00:00", "trade", 15.155, 110.0]
["2026-09-01T15:10:16.514370+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:16.514395+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:16.514746+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:16.839423+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:17.538518+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:17.539014+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:17.692128+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:17.789052+00:00", "trade", 15.1582, 10.0]
["2026-09-01T15:10:17.815118+00:00", "trade", 15.15, 10.0]
["2026-09-01T15:10:18.389603+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:21.368159+00:00", "trade", 15.155, 300.0]
["2026-09-01T15:10:21.368162+00:00", "trade", 15.155, 100.0]
["2026-09-01T15:10:21.368830+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:21.374198+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:21.374213+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:21.374223+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:21.374654+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:21.374759+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:21.375135+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:21.662218+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:21.662223+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:21.663346+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:21.663807+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:21.663922+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:23.617198+00:00", "trade", 15.1582, 100.0]
["2026-09-01T15:10:24.031016+00:00", "trade", 15.1593, 2.0]
["2026-09-01T15:10:24.087522+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:24.088018+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:24.354522+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:24.549396+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:24.650326+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:24.655840+00:00", "trade", 15.155, 200.0]
["2026-09-01T15:10:24.656165+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:24.656195+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:24.656471+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:24.656897+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:24.665123+00:00", "trade", 15.155, 100.0]
["2026-09-01T15:10:24.699112+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:24.709878+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:25.214309+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:25.214339+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:25.214349+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:25.214579+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:25.214624+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:25.250946+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:25.443953+00:00", "trade", 15.155, 15.0]
["2026-09-01T15:10:25.799712+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:26.049572+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:26.244386+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:26.922124+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:26.941737+00:00", "trade", 15.155, 138.0]
["2026-09-01T15:10:27.072737+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:27.073334+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:27.127914+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:28.025991+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:28.067265+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:29.997775+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.161670+00:00", "trade", 15.16, 193.0]
["2026-09-01T15:10:30.161680+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.161690+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.162151+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.162432+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.162472+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.162473+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:10:30.162592+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.162592+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.162607+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.162627+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.162672+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.162712+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.162717+00:00", "trade", 15.155, 100.0]
["2026-09-01T15:10:30.162778+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.162843+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.163073+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.163073+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.163234+00:00", "trade", 15.155, 100.0]
["2026-09-01T15:10:30.163269+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.163309+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.163790+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.163870+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.163910+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.167687+00:00", "trade", 15.155, 100.0]
["2026-09-01T15:10:30.223051+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.232604+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.266635+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:10:30.266795+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.267181+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.267226+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.267256+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.268018+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.269146+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.292401+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.427617+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:10:30.570803+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:10:30.571600+00:00", "trade", 15.16, 200.0]
["2026-09-01T15:10:30.571603+00:00", "trade", 15.16, 200.0]
["2026-09-01T15:10:30.571646+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.571880+00:00", "trade", 15.16, 108.0]
["2026-09-01T15:10:30.571880+00:00", "trade", 15.16, 200.0]
["2026-09-01T15:10:30.571883+00:00", "trade", 15.16, 52.0]
["2026-09-01T15:10:30.571922+00:00", "trade", 15.16, 80.0]
["2026-09-01T15:10:30.571922+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.572127+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.572633+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.678553+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:10:30.678556+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:10:30.678556+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:10:30.679196+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:10:30.679259+00:00", "trade", 15.16, 2400.0]
["2026-09-01T15:10:30.680543+00:00", "trade", 15.1584, 64.0]
["2026-09-01T15:10:30.708973+00:00", "trade", 15.16, 1250.0]
["2026-09-01T15:10:30.728733+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:10:30.728735+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:30.871038+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:10:30.874385+00:00", "trade", 15.1579, 12.0]
["2026-09-01T15:10:31.027515+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:10:31.169279+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:10:31.312819+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:10:31.458396+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:10:31.600415+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:31.618312+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:32.772615+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:32.772956+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:32.773437+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:32.773928+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:32.774399+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:32.777356+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:32.778584+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:32.781030+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:32.781065+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:32.781426+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:32.781471+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:32.782308+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:32.792795+00:00", "trade", 15.16, 646.0]
["2026-09-01T15:10:32.793818+00:00", "trade", 15.16, 420.0]
["2026-09-01T15:10:32.793818+00:00", "trade", 15.16, 200.0]
["2026-09-01T15:10:32.793821+00:00", "trade", 15.16, 800.0]
["2026-09-01T15:10:32.793833+00:00", "trade", 15.16, 569.0]
["2026-09-01T15:10:32.793835+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:10:32.793836+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:10:32.793836+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:10:32.793839+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:10:32.793893+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:10:32.793893+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:10:32.793971+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:10:32.793991+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:10:32.794026+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:10:32.794052+00:00", "trade", 15.16, 7.0]
["2026-09-01T15:10:32.794052+00:00", "trade", 15.16, 300.0]
["2026-09-01T15:10:32.794055+00:00", "trade", 15.16, 400.0]
["2026-09-01T15:10:32.794058+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:10:32.794116+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:10:32.794126+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:10:32.794216+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:10:32.794226+00:00", "trade", 15.16, 400.0]
["2026-09-01T15:10:32.794275+00:00", "trade", 15.16, 400.0]
["2026-09-01T15:10:32.794287+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.794287+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.794337+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.794402+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.794402+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.794407+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.794407+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.794412+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.794417+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.794422+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.794427+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.794512+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.794522+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.794522+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.794527+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.794627+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.794728+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.794763+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.794803+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.794883+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.794913+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.794928+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.794953+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.795043+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.795114+00:00", "trade", 15.16, 51.0]
["2026-09-01T15:10:32.795351+00:00", "trade", 15.1592, 48.0]
["2026-09-01T15:10:32.795730+00:00", "trade", 15.16, 10.0]
["2026-09-01T15:10:32.796086+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.796346+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.796502+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.796590+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:10:32.796656+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:10:32.797610+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.797900+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.799715+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.800156+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.801687+00:00", "trade", 15.16, 11.0]
["2026-09-01T15:10:32.802882+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.813192+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.824593+00:00", "trade", 15.16, 8.0]
["2026-09-01T15:10:32.836016+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.852505+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.894520+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:32.895197+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:33.057839+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:33.127627+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:10:33.128899+00:00", "trade", 15.163, 67.0]
["2026-09-01T15:10:34.208737+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:10:34.210021+00:00", "trade", 15.165, 72.0]
["2026-09-01T15:10:35.515828+00:00", "trade", 15.165, 42.0]
["2026-09-01T15:10:35.515925+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:35.519015+00:00", "trade", 15.165, 67.0]
["2026-09-01T15:10:36.350940+00:00", "trade", 15.1803, 100.0]
["2026-09-01T15:10:36.542318+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:36.542865+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:36.543416+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:36.570074+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:36.570731+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:37.022958+00:00", "trade", 15.165, 1.0]
["2026-09-01T15:10:37.536480+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:37.537081+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:37.537096+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:37.567198+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:38.609712+00:00", "trade", 15.165, 1.0]
["2026-09-01T15:10:39.215226+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:39.223693+00:00", "trade", 15.165, 14.0]
["2026-09-01T15:10:39.584044+00:00", "trade", 15.17, 165.0]
["2026-09-01T15:10:39.584047+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:10:39.584054+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:39.584505+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:39.584570+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:39.584609+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:10:39.584609+00:00", "trade", 15.17, 48.0]
["2026-09-01T15:10:39.584841+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:10:39.585006+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:39.585036+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:39.585036+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:39.585091+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:39.585091+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:39.585126+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:39.585126+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:39.585131+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:39.585176+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:39.585176+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:39.585176+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:39.585191+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:39.585211+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:39.585492+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:39.585642+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:39.585642+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:39.628655+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:39.699170+00:00", "trade", 15.17, 45.0]
["2026-09-01T15:10:39.701615+00:00", "trade", 15.1698, 45.0]
["2026-09-01T15:10:39.734360+00:00", "trade", 15.1687, 43.0]
["2026-09-01T15:10:39.767622+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:10:39.910173+00:00", "trade", 15.17, 211.0]
["2026-09-01T15:10:39.910835+00:00", "trade", 15.17, 189.0]
["2026-09-01T15:10:39.910835+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:10:39.910837+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:40.062582+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:10:40.062583+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:40.062585+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:10:40.324439+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:10:40.324439+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:10:40.324441+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:40.325080+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:10:40.325116+00:00", "trade", 15.17, 20.0]
["2026-09-01T15:10:40.325119+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:10:40.325170+00:00", "trade", 15.17, 1511.0]
["2026-09-01T15:10:40.325173+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:10:40.325173+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.325183+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.325183+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.325238+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.325258+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.325263+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.325268+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.325268+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.325268+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.325273+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.325338+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.325343+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.325463+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.325468+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.325473+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.325754+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.325760+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.325764+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.325764+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.325769+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.325774+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.325779+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.325854+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.326066+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:10:40.326215+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.326230+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.326255+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.326255+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.326371+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.326718+00:00", "trade", 15.175, 2200.0]
["2026-09-01T15:10:40.328003+00:00", "trade", 15.1714, 58.0]
["2026-09-01T15:10:40.328215+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.328681+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.328972+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.330977+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.335337+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.345702+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.387912+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.415257+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:40.469687+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:42.880884+00:00", "trade", 15.1583, 11.0]
["2026-09-01T15:10:42.939300+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:42.967633+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:42.969141+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:42.969172+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:42.969172+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:43.100755+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:43.412016+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:43.412537+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:43.941310+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:44.929784+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:45.518259+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:45.556515+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:45.575947+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:45.716222+00:00", "trade", 15.175, 400.0]
["2026-09-01T15:10:45.808741+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:45.848796+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:45.849247+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:46.124678+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:47.003264+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:47.005975+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:47.006041+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:47.006241+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:47.006381+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:47.008506+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:47.061944+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:47.403527+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:47.403592+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:47.404294+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:47.404514+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:47.404529+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:47.408509+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:47.412157+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:47.538557+00:00", "trade", 15.171, 700.0]
["2026-09-01T15:10:47.539495+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:47.539520+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:47.539997+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:47.540118+00:00", "trade", 15.175, 8300.0]
["2026-09-01T15:10:47.541089+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:47.541159+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:47.541174+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:47.541405+00:00", "trade", 15.1747, 75.0]
["2026-09-01T15:10:47.541630+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:47.651196+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:47.765989+00:00", "trade", 15.1801, 100.0]
["2026-09-01T15:10:47.769083+00:00", "trade", 15.1801, 100.0]
["2026-09-01T15:10:47.996047+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:48.431258+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:48.612359+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:10:48.613643+00:00", "trade", 15.175, 72.0]
["2026-09-01T15:10:48.902222+00:00", "trade", 15.175, 1900.0]
["2026-09-01T15:10:49.097203+00:00", "trade", 15.1709, 3800.0]
["2026-09-01T15:10:51.023925+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:51.024391+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:51.026481+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:51.026852+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:51.087351+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:51.110015+00:00", "trade", 15.1718, 4100.0]
["2026-09-01T15:10:51.111299+00:00", "trade", 15.1721, 78.0]
["2026-09-01T15:10:51.169096+00:00", "trade", 15.17, 1900.0]
["2026-09-01T15:10:51.387756+00:00", "trade", 15.17, 18.0]
["2026-09-01T15:10:51.400894+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:10:51.400894+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:10:51.400900+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:10:51.400900+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:10:51.400900+00:00", "trade", 15.17, 700.0]
["2026-09-01T15:10:51.401062+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:10:51.401068+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:10:51.401080+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:10:51.401082+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:10:51.401168+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:10:51.401173+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:10:51.401228+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:10:51.401231+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:10:51.401398+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:10:51.401426+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:10:51.401428+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:10:51.401433+00:00", "trade", 15.17, 59.0]
["2026-09-01T15:10:51.401434+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:10:51.401488+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:10:51.401524+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:10:51.401524+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:10:51.401528+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:10:51.401539+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:10:51.401553+00:00", "trade", 15.17, 600.0]
["2026-09-01T15:10:51.401574+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:10:51.401619+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:10:51.401622+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:10:51.401625+00:00", "trade", 15.17, 254.0]
["2026-09-01T15:10:51.401664+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:10:51.401667+00:00", "trade", 15.17, 341.0]
["2026-09-01T15:10:51.401670+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:10:51.401679+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:10:51.401694+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:10:51.401724+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:10:51.401774+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:10:51.401853+00:00", "trade", 15.17, 175.0]
["2026-09-01T15:10:51.401854+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:10:51.401879+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:10:51.401959+00:00", "trade", 15.17, 25.0]
["2026-09-01T15:10:51.401959+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:10:51.401959+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:10:51.401974+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:51.402055+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:51.402070+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:51.402135+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:51.402230+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:51.402280+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:51.402280+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:51.402336+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:51.402336+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:51.402336+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:51.402375+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:51.402375+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:51.402416+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:51.402441+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:51.402451+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:51.402691+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:51.402696+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:51.402711+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:51.402771+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:51.403131+00:00", "trade", 15.17, 50.0]
["2026-09-01T15:10:51.403283+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:51.403333+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:51.403679+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:51.404135+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:51.404611+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:51.405052+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:51.406455+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:51.414835+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:51.423045+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:51.438451+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:51.502579+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:51.525443+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:51.604376+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:51.604737+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:51.840824+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:51.878419+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:52.216799+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:52.217235+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:52.217561+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:52.217561+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:52.219240+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:52.250128+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:52.318461+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:52.392056+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:52.401113+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:52.710785+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:52.710855+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:52.899427+00:00", "trade", 15.165, 3800.0]
["2026-09-01T15:10:53.028306+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:53.263846+00:00", "trade", 15.165, 1.0]
["2026-09-01T15:10:53.760247+00:00", "trade", 15.165, 1900.0]
["2026-09-01T15:10:53.761531+00:00", "trade", 15.1656, 51.0]
["2026-09-01T15:10:53.766673+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:53.766738+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:53.766784+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:53.767099+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:53.902425+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:10:53.902522+00:00", "trade", 15.17, 4.0]
["2026-09-01T15:10:53.902609+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:10:53.903254+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:53.907856+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:10:53.908291+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:10:53.908292+00:00", "trade", 15.17, 196.0]
["2026-09-01T15:10:53.908371+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:10:53.908374+00:00", "trade", 15.17, 1704.0]
["2026-09-01T15:10:53.908374+00:00", "trade", 15.17, 80.0]
["2026-09-01T15:10:53.908376+00:00", "quote", 15.16, 15.18]
["2026-09-01T15:10:53.908421+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.908431+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.908436+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.908441+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.908441+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.908471+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.908476+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.908476+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.908481+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.908481+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.908486+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.908491+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.908506+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.908521+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.908531+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.908536+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.908536+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.908541+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.908551+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.908606+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.908606+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.908652+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.908652+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.908656+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.909042+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.909047+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.909273+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.909308+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.909368+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.909383+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.909383+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.909413+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.909413+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.909563+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.909669+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.909729+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.909749+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.909869+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.910210+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.910265+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.910728+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:10:53.910852+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.912250+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.913107+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.913483+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:53.973847+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:54.020622+00:00", "trade", 15.1596, 10.0]
["2026-09-01T15:10:54.051476+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:54.546965+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:10:54.548246+00:00", "trade", 15.1738, 92.0]
["2026-09-01T15:10:54.972237+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:10:55.189745+00:00", "trade", 15.18, 9000.0]
["2026-09-01T15:10:55.191026+00:00", "trade", 15.18, 72.0]
["2026-09-01T15:10:55.392015+00:00", "trade", 15.18, 10.0]
["2026-09-01T15:10:56.072033+00:00", "trade", 15.1797, 100.0]
["2026-09-01T15:10:56.388611+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:10:56.389893+00:00", "trade", 15.175, 72.0]
["2026-09-01T15:10:56.517677+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:56.815806+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:59.649420+00:00", "trade", 15.175, 400.0]
["2026-09-01T15:10:59.650434+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:59.650454+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:10:59.740766+00:00", "trade", 15.175, 158.0]
["2026-09-01T15:10:59.997801+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:01.366168+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:11:01.367476+00:00", "trade", 15.175, 76.0]
["2026-09-01T15:11:02.526723+00:00", "trade", 15.175, 6900.0]
["2026-09-01T15:11:02.528031+00:00", "trade", 15.175, 55.0]
["2026-09-01T15:11:02.565522+00:00", "trade", 15.175, 2100.0]
["2026-09-01T15:11:02.568261+00:00", "trade", 15.175, 692.0]
["2026-09-01T15:11:04.030480+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:04.137264+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:04.187408+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:04.187870+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:04.360540+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:04.361027+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:04.362746+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:05.150130+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:05.150146+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:05.166302+00:00", "trade", 15.175, 3.0]
["2026-09-01T15:11:05.166954+00:00", "trade", 15.175, 2.0]
["2026-09-01T15:11:05.613063+00:00", "trade", 15.1799, 27.0]
["2026-09-01T15:11:05.622767+00:00", "trade", 15.175, 247.0]
["2026-09-01T15:11:05.684492+00:00", "trade", 15.175, 34.0]
["2026-09-01T15:11:05.891598+00:00", "trade", 15.1611, 11.0]
["2026-09-01T15:11:06.167557+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:08.995438+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:09.001167+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:09.038456+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:09.038461+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:09.084577+00:00", "trade", 15.1702, 3809.0]
["2026-09-01T15:11:09.085197+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:09.085873+00:00", "trade", 15.1724, 55.0]
["2026-09-01T15:11:09.085928+00:00", "trade", 15.1737, 55.0]
["2026-09-01T15:11:09.144688+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:09.203679+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:09.233971+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:09.310899+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:09.806803+00:00", "trade", 15.175, 7231.0]
["2026-09-01T15:11:09.808088+00:00", "trade", 15.175, 58.0]
["2026-09-01T15:11:09.808761+00:00", "trade", 15.175, 5628.0]
["2026-09-01T15:11:09.810045+00:00", "trade", 15.175, 51.0]
["2026-09-01T15:11:10.071882+00:00", "trade", 15.175, 3.0]
["2026-09-01T15:11:10.614607+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:11:10.614610+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:11:10.615560+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:10.615580+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:10.615635+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:10.616081+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:10.647726+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:10.648187+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:11.708112+00:00", "trade", 15.175, 229.0]
["2026-09-01T15:11:11.709393+00:00", "trade", 15.1753, 50.0]
["2026-09-01T15:11:11.851250+00:00", "trade", 15.1759, 100.0]
["2026-09-01T15:11:13.472184+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:13.472625+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:13.494352+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:13.495435+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:16.025678+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:16.026189+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:16.027016+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:16.027487+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:16.029136+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:16.087435+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:16.106254+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:16.183644+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:16.207836+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:16.207836+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:16.208051+00:00", "trade", 15.175, 103.0]
["2026-09-01T15:11:16.221111+00:00", "trade", 15.175, 500.0]
["2026-09-01T15:11:16.590432+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:16.590918+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:16.732803+00:00", "trade", 15.175, 300.0]
["2026-09-01T15:11:16.772765+00:00", "trade", 15.175, 50.0]
["2026-09-01T15:11:16.772816+00:00", "trade", 15.175, 50.0]
["2026-09-01T15:11:17.563913+00:00", "trade", 15.17, 400.0]
["2026-09-01T15:11:17.563913+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:11:17.563913+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:11:17.563915+00:00", "trade", 15.17, 800.0]
["2026-09-01T15:11:17.563939+00:00", "trade", 15.17, 2000.0]
["2026-09-01T15:11:17.563944+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:17.564300+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:17.564430+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:17.564455+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:17.564460+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:17.564475+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:17.564491+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:17.565121+00:00", "trade", 15.175, 10.0]
["2026-09-01T15:11:17.565127+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:17.565197+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:17.586643+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:17.589485+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:17.666824+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:17.667230+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:17.667867+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:17.668949+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:17.904353+00:00", "trade", 15.175, 45.0]
["2026-09-01T15:11:17.961221+00:00", "trade", 15.1701, 43.0]
["2026-09-01T15:11:18.132815+00:00", "trade", 15.17, 8.0]
["2026-09-01T15:11:18.133399+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:11:18.133474+00:00", "trade", 15.17, 8.0]
["2026-09-01T15:11:18.133576+00:00", "trade", 15.17, 1200.0]
["2026-09-01T15:11:18.133579+00:00", "trade", 15.17, 2.0]
["2026-09-01T15:11:18.133580+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:18.133582+00:00", "trade", 15.17, 777.0]
["2026-09-01T15:11:18.133678+00:00", "trade", 15.17, 23.0]
["2026-09-01T15:11:18.133696+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:11:18.133736+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:11:18.133751+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:11:18.133756+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:11:18.133761+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:11:18.133791+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:11:18.133831+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:11:18.133836+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:11:18.133836+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:11:18.133861+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:11:18.133866+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:11:18.133876+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:11:18.134015+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:11:18.134096+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:11:18.134096+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:11:18.134099+00:00", "trade", 15.17, 600.0]
["2026-09-01T15:11:18.134111+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:11:18.134117+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:11:18.134137+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:11:18.134177+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:11:18.134187+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:11:18.134192+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:11:18.134193+00:00", "trade", 15.17, 175.0]
["2026-09-01T15:11:18.134196+00:00", "trade", 15.17, 9.0]
["2026-09-01T15:11:18.134196+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:11:18.134197+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:18.134200+00:00", "trade", 15.17, 1.0]
["2026-09-01T15:11:18.134200+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:11:18.134537+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:18.134537+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:18.134618+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:18.134658+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:18.134733+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:18.134853+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:18.134853+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:18.134872+00:00", "trade", 15.1708, 54.0]
["2026-09-01T15:11:18.134898+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:18.134979+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:18.134979+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:18.135528+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:11:18.135565+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:18.136021+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:18.136228+00:00", "trade", 15.175, 297.0]
["2026-09-01T15:11:18.136302+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:18.136302+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:18.136779+00:00", "trade", 15.165, 1100.0]
["2026-09-01T15:11:18.137525+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:18.140061+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:18.142366+00:00", "trade", 15.165, 300.0]
["2026-09-01T15:11:18.153934+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:18.154530+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:18.154530+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:18.160451+00:00", "trade", 15.17, 8.0]
["2026-09-01T15:11:18.204509+00:00", "trade", 15.165, 1900.0]
["2026-09-01T15:11:18.205793+00:00", "trade", 15.1677, 51.0]
["2026-09-01T15:11:18.205853+00:00", "trade", 15.1697, 55.0]
["2026-09-01T15:11:18.207125+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:18.398011+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:11:18.599073+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:18.966532+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:11:18.967816+00:00", "trade", 15.1653, 76.0]
["2026-09-01T15:11:19.134588+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:19.167516+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:19.588743+00:00", "trade", 15.17, 3100.0]
["2026-09-01T15:11:19.590024+00:00", "trade", 15.1664, 50.0]
["2026-09-01T15:11:19.634945+00:00", "trade", 15.165, 5.0]
["2026-09-01T15:11:19.770159+00:00", "trade", 15.1636, 100.0]
["2026-09-01T15:11:19.800682+00:00", "trade", 15.17, 70.0]
["2026-09-01T15:11:19.800954+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:19.800964+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:19.801280+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:19.801445+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:19.801686+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:19.801686+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:19.801686+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:19.801761+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:19.802844+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:19.803280+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:19.862425+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:19.862861+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:19.907478+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:19.932848+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:20.067774+00:00", "trade", 15.17, 93.0]
["2026-09-01T15:11:20.067870+00:00", "trade", 15.17, 121.0]
["2026-09-01T15:11:20.067961+00:00", "trade", 15.17, 119.0]
["2026-09-01T15:11:20.068057+00:00", "trade", 15.17, 167.0]
["2026-09-01T15:11:20.218819+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:20.442446+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:20.581538+00:00", "trade", 15.17, 133.0]
["2026-09-01T15:11:20.582407+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:11:20.582407+00:00", "trade", 15.17, 67.0]
["2026-09-01T15:11:20.582459+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:20.582890+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:20.582895+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:20.582935+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:20.731872+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:11:20.871888+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:20.964728+00:00", "trade", 15.17, 30.0]
["2026-09-01T15:11:20.964785+00:00", "trade", 15.17, 8.0]
["2026-09-01T15:11:20.964846+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:11:21.003216+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:21.141405+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:11:21.255136+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:21.255201+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:21.255261+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:21.296319+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:11:21.296414+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:21.297600+00:00", "trade", 15.17, 50.0]
["2026-09-01T15:11:21.360105+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:21.360166+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:21.360216+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:21.397660+00:00", "trade", 15.1625, 15.0]
["2026-09-01T15:11:21.409693+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:21.436708+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:21.637267+00:00", "trade", 15.17, 400.0]
["2026-09-01T15:11:22.480683+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:22.480743+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:22.481079+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:22.962139+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:23.133407+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:23.275582+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:11:23.416581+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:23.555682+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:23.555747+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:23.557344+00:00", "trade", 15.17, 1250.0]
["2026-09-01T15:11:23.566106+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:23.567637+00:00", "trade", 15.17, 1250.0]
["2026-09-01T15:11:23.570524+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:11:23.578065+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:23.583032+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:23.585737+00:00", "trade", 15.17, 600.0]
["2026-09-01T15:11:23.684548+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:23.684604+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:23.684854+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:23.729355+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:11:23.729356+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:11:23.729359+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:11:23.729431+00:00", "trade", 15.17, 40.0]
["2026-09-01T15:11:23.729440+00:00", "trade", 15.17, 800.0]
["2026-09-01T15:11:23.729444+00:00", "trade", 15.17, 1000.0]
["2026-09-01T15:11:23.729444+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:11:23.729445+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.729450+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.729475+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.729481+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.729536+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.729541+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.729541+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.729546+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.729546+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.729591+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.729591+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.729596+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.729636+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.729661+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.729711+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.729732+00:00", "trade", 15.17, 24.0]
["2026-09-01T15:11:23.729866+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.729882+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.729892+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.729912+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.729937+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:11:23.729977+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.729982+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:11:23.730037+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.730042+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.730042+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.730042+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.730062+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.730082+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.730458+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.730513+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.730733+00:00", "trade", 15.17, 55.0]
["2026-09-01T15:11:23.730758+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.730869+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.731194+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.731200+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.731335+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.731385+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.733079+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.733495+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:23.822668+00:00", "trade", 15.18, 1900.0]
["2026-09-01T15:11:23.871724+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:24.003808+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:24.165169+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:11:24.166456+00:00", "trade", 15.1757, 91.0]
["2026-09-01T15:11:24.166522+00:00", "trade", 15.173, 85.0]
["2026-09-01T15:11:24.404221+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:24.640780+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:24.729411+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:24.927730+00:00", "trade", 15.175, 2100.0]
["2026-09-01T15:11:24.928987+00:00", "trade", 15.18, 10.0]
["2026-09-01T15:11:24.930571+00:00", "trade", 15.18, 10.0]
["2026-09-01T15:11:24.931284+00:00", "trade", 15.18, 10.0]
["2026-09-01T15:11:25.390438+00:00", "trade", 15.175, 400.0]
["2026-09-01T15:11:25.391533+00:00", "trade", 15.18, 400.0]
["2026-09-01T15:11:25.399715+00:00", "trade", 15.175, 300.0]
["2026-09-01T15:11:25.400175+00:00", "trade", 15.18, 47.0]
["2026-09-01T15:11:25.401919+00:00", "trade", 15.18, 253.0]
["2026-09-01T15:11:27.387841+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:11:27.389161+00:00", "trade", 15.1753, 100.0]
["2026-09-01T15:11:27.389230+00:00", "trade", 15.1753, 50.0]
["2026-09-01T15:11:27.444453+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:27.486679+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:27.733378+00:00", "trade", 15.175, 170.0]
["2026-09-01T15:11:27.734719+00:00", "trade", 15.175, 10.0]
["2026-09-01T15:11:28.423139+00:00", "trade", 15.175, 42.0]
["2026-09-01T15:11:28.423500+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:11:28.425283+00:00", "trade", 15.18, 42.0]
["2026-09-01T15:11:28.662286+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:11:28.662289+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:11:28.662338+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:28.663245+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:28.663405+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:28.665485+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:28.672487+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:11:28.822941+00:00", "trade", 15.175, 387.0]
["2026-09-01T15:11:28.845010+00:00", "trade", 15.175, 12.0]
["2026-09-01T15:11:29.215554+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:29.243741+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:29.662343+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:29.997816+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:30.614680+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:30.700857+00:00", "trade", 15.1777, 2.0]
["2026-09-01T15:11:30.835018+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:11:30.835029+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:30.835515+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:30.835671+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:11:30.835936+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:30.835991+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:30.836012+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:30.836012+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:30.836067+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:30.836067+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:30.836072+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:30.836087+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:30.836448+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:30.836503+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:30.836598+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:30.836723+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:30.837149+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:30.837485+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:30.841530+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:30.841585+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:31.172934+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:31.173420+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:31.174778+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:31.209430+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:31.421886+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:31.452750+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:31.601774+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:31.602381+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:31.602381+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:31.602401+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:31.603233+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:31.610881+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:31.610881+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:31.611157+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:31.644401+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:31.644421+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:31.644431+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:31.644449+00:00", "trade", 15.18, 33.0]
["2026-09-01T15:11:31.644452+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:11:31.644471+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:31.645088+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:31.645088+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:31.645093+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:31.645534+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:31.847582+00:00", "trade", 15.1795, 447.0]
["2026-09-01T15:11:32.200797+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:11:32.317899+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:32.328151+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:11:32.328154+00:00", "trade", 15.18, 24.0]
["2026-09-01T15:11:32.328154+00:00", "trade", 15.18, 20.0]
["2026-09-01T15:11:32.328171+00:00", "trade", 15.18, 2200.0]
["2026-09-01T15:11:32.328171+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:11:32.328173+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:32.328174+00:00", "trade", 15.18, 1100.0]
["2026-09-01T15:11:32.328201+00:00", "trade", 15.18, 11.0]
["2026-09-01T15:11:32.328208+00:00", "quote", 15.17, 15.19]
["2026-09-01T15:11:32.328210+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:11:32.328213+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:11:32.328213+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:11:32.328216+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:11:32.328220+00:00", "trade", 15.18, 37.0]
["2026-09-01T15:11:32.328222+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:11:32.328244+00:00", "quote", 15.17, 15.19]
["2026-09-01T15:11:32.328249+00:00", "quote", 15.17, 15.19]
["2026-09-01T15:11:32.328249+00:00", "quote", 15.17, 15.19]
["2026-09-01T15:11:32.328264+00:00", "quote", 15.17, 15.19]
["2026-09-01T15:11:32.328269+00:00", "quote", 15.17, 15.19]
["2026-09-01T15:11:32.328279+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.328294+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.328314+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.328319+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.328319+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.328324+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.328354+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.328359+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.328369+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.328369+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.328379+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.328404+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.328439+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.328469+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.328494+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.328494+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.328514+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.328519+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.328634+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.328755+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.328760+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.328765+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.328775+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.328790+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.328805+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.328995+00:00", "trade", 15.18, 95.0]
["2026-09-01T15:11:32.329035+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.329141+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.329156+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.329191+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.329221+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.329226+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.329236+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.329276+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.329426+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.329534+00:00", "trade", 15.1794, 50.0]
["2026-09-01T15:11:32.329582+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.329587+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.329717+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.329827+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.330218+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.332268+00:00", "trade", 15.18, 8.0]
["2026-09-01T15:11:32.333276+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.333636+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.333757+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.333797+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.335758+00:00", "trade", 15.18, 11.0]
["2026-09-01T15:11:32.336291+00:00", "trade", 15.18, 700.0]
["2026-09-01T15:11:32.337572+00:00", "trade", 15.18, 9.0]
["2026-09-01T15:11:32.341706+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.361007+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.392201+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.392652+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.392652+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.393173+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.402089+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.403007+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.433629+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.434111+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:32.473378+00:00", "trade", 15.185, 400.0]
["2026-09-01T15:11:32.574364+00:00", "trade", 15.1801, 10.0]
["2026-09-01T15:11:32.630273+00:00", "trade", 15.19, 58.0]
["2026-09-01T15:11:33.404030+00:00", "trade", 15.1635, 11.0]
["2026-09-01T15:11:34.167953+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:34.168013+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:34.168018+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:34.622916+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:35.150576+00:00", "trade", 15.1703, 100.0]
["2026-09-01T15:11:35.805115+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:35.805912+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:35.806027+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:35.806523+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:35.892713+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:35.893194+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:35.896512+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:35.988185+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:36.015400+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:36.015992+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:36.015992+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:36.017114+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:36.077653+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:36.077669+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:36.130775+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:37.086219+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:37.086259+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:37.188449+00:00", "trade", 15.1809, 1900.0]
["2026-09-01T15:11:37.416130+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:37.416130+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:37.458581+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:37.458581+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:37.491394+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:37.491409+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:37.718324+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:37.718344+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:37.812859+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:37.812974+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:37.859370+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:37.859395+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:37.933090+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:38.270639+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:38.367554+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:38.368036+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:38.473953+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:41.243931+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:41.936545+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:41.936986+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:41.938199+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:42.088336+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:42.140585+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:42.141021+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:42.191552+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:42.191657+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:42.297394+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:42.297820+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:42.314199+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:42.812019+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:42.812059+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:42.812996+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:42.813943+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:42.916738+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:42.916738+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:42.931643+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:43.006306+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:44.569281+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:45.137845+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:45.138140+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:45.138622+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:45.139093+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:45.264141+00:00", "trade", 15.18, 10.0]
["2026-09-01T15:11:45.267619+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:45.581491+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:45.581676+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:45.582142+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:45.647713+00:00", "trade", 15.19, 10.0]
["2026-09-01T15:11:45.903283+00:00", "trade", 15.1638, 11.0]
["2026-09-01T15:11:46.049986+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:46.050247+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:46.093460+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:46.093490+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:46.095745+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:46.191608+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:46.192059+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:46.527964+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:47.754082+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:47.754554+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:48.174526+00:00", "trade", 15.1813, 6.0]
["2026-09-01T15:11:48.177569+00:00", "trade", 15.185, 1.0]
["2026-09-01T15:11:48.185734+00:00", "trade", 15.185, 1.0]
["2026-09-01T15:11:49.331602+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:49.331663+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:49.870671+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:49.870931+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:49.871147+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:49.871407+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:50.121989+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:50.123698+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:50.175010+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:50.175506+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:50.231206+00:00", "trade", 15.1703, 100.0]
["2026-09-01T15:11:51.196316+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:51.196782+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:52.069048+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:52.069600+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:52.128224+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:52.128590+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:52.401706+00:00", "trade", 15.18, 99.0]
["2026-09-01T15:11:52.402307+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:52.410055+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:52.410496+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:52.411303+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:11:52.443870+00:00", "trade", 15.185, 99.0]
["2026-09-01T15:11:53.133262+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:11:53.133262+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:11:53.133264+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:11:53.133603+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:11:53.133713+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:11:53.133718+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:11:53.133728+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:11:53.133931+00:00", "trade", 15.18, 400.0]
["2026-09-01T15:11:53.133933+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:11:53.134104+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:11:53.134229+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:11:53.134295+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:11:53.134349+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:53.134379+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:53.134515+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:53.134565+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:53.134595+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:53.134675+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:53.134675+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:53.134750+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:53.134795+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:53.135141+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:53.136199+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:53.136439+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:53.137316+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:53.138078+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:53.138379+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:53.139151+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:53.145160+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:53.150879+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:53.165674+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:53.201098+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:53.233711+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:53.268547+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:11:53.275841+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:53.275866+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:53.276317+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:53.277565+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:53.281444+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:53.321856+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:53.321864+00:00", "trade", 15.175, 53.0]
["2026-09-01T15:11:53.322393+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:11:53.322769+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:11:53.346225+00:00", "trade", 15.175, 342.0]
["2026-09-01T15:11:53.596104+00:00", "trade", 15.175, 5.0]
["2026-09-01T15:11:54.713408+00:00", "trade", 15.1703, 100.0]
["2026-09-01T15:11:55.153909+00:00", "trade", 15.175, 400.0]
["2026-09-01T15:11:55.307542+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:55.308003+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:55.327550+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:55.328031+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:55.630170+00:00", "trade", 15.1704, 400.0]
["2026-09-01T15:11:55.631559+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:55.833474+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:55.898594+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:56.450120+00:00", "trade", 15.1704, 100.0]
["2026-09-01T15:11:57.390738+00:00", "trade", 15.1797, 49.0]
["2026-09-01T15:11:57.450122+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:57.450594+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:58.093358+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:11:58.136887+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:58.137343+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:58.161686+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:58.162102+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:58.195948+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:58.199822+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:58.200804+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:58.882532+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:58.882873+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:58.883013+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:58.883444+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:58.917271+00:00", "trade", 15.1642, 12.0]
["2026-09-01T15:11:59.567563+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:59.724757+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:11:59.997842+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:01.655017+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:01.655844+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:02.338737+00:00", "trade", 15.1799, 40.0]
["2026-09-01T15:12:03.136378+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:03.139089+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:03.139094+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:03.159633+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:03.160164+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:03.848217+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:03.890413+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:03.891450+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:04.029233+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:04.067925+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:04.067985+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:04.068306+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:04.068632+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:04.071544+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:04.263556+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:04.757953+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:06.184754+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:06.185551+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:06.185631+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:06.315560+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:06.811512+00:00", "trade", 15.1695, 300.0]
["2026-09-01T15:12:07.163554+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:07.163664+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:07.166862+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:07.299273+00:00", "trade", 15.1703, 50.0]
["2026-09-01T15:12:07.300737+00:00", "trade", 15.175, 10.0]
["2026-09-01T15:12:07.301234+00:00", "trade", 15.175, 3.0]
["2026-09-01T15:12:09.112316+00:00", "trade", 15.1781, 1.0]
["2026-09-01T15:12:10.541490+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:10.658488+00:00", "trade", 15.1695, 100.0]
["2026-09-01T15:12:10.705350+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:10.880955+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:12:11.335470+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:11.344436+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:11.344817+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:11.345303+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:11.509930+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:11.510436+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:11.510436+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:11.524366+00:00", "trade", 15.1645, 12.0]
["2026-09-01T15:12:11.714913+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:11.714958+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:12.039621+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:13.031737+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:13.031747+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:13.031772+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:13.032023+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:13.032374+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:13.038223+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:13.091013+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:13.094702+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:13.133890+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:13.174716+00:00", "trade", 15.17, 99.0]
["2026-09-01T15:12:13.176311+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:13.207105+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:13.231382+00:00", "trade", 15.1713, 99.0]
["2026-09-01T15:12:13.942840+00:00", "trade", 15.17, 99.0]
["2026-09-01T15:12:13.996115+00:00", "trade", 15.1713, 99.0]
["2026-09-01T15:12:16.014552+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:16.014618+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:16.015109+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:16.015109+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:16.015450+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:16.015570+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:16.017670+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:16.018061+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:16.698536+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:16.860867+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:16.861458+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:16.861500+00:00", "trade", 15.17, 99.0]
["2026-09-01T15:12:16.862105+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:16.862150+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:16.862541+00:00", "trade", 15.175, 79.0]
["2026-09-01T15:12:16.862671+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:16.864826+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:16.866711+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:16.913638+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:16.915006+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:16.915286+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:16.966351+00:00", "trade", 15.1713, 99.0]
["2026-09-01T15:12:17.097355+00:00", "trade", 15.17, 8.0]
["2026-09-01T15:12:17.097585+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:17.097590+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:17.098362+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:17.640893+00:00", "trade", 15.17, 99.0]
["2026-09-01T15:12:17.642285+00:00", "trade", 15.17, 8.0]
["2026-09-01T15:12:17.706698+00:00", "trade", 15.17, 99.0]
["2026-09-01T15:12:17.707161+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:17.707181+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:18.631477+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:18.631542+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:18.632163+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:18.634719+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:18.638348+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:18.638929+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:19.070361+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:19.071183+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:19.071218+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:19.073063+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:19.073459+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:19.184707+00:00", "trade", 15.17, 99.0]
["2026-09-01T15:12:19.186313+00:00", "trade", 15.175, 4.0]
["2026-09-01T15:12:19.186746+00:00", "trade", 15.175, 7.0]
["2026-09-01T15:12:19.294839+00:00", "trade", 15.1713, 99.0]
["2026-09-01T15:12:20.033554+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:20.033619+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:20.034186+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:20.034191+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:20.034476+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:20.034847+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:20.034872+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:20.035444+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:20.036281+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:20.042084+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:20.657060+00:00", "trade", 15.17, 7.0]
["2026-09-01T15:12:21.791529+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:21.850346+00:00", "trade", 15.17, 99.0]
["2026-09-01T15:12:21.920304+00:00", "trade", 15.17, 99.0]
["2026-09-01T15:12:22.061977+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:22.062017+00:00", "trade", 15.17, 1.0]
["2026-09-01T15:12:22.062028+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:22.062038+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:22.062040+00:00", "trade", 15.17, 800.0]
["2026-09-01T15:12:22.062053+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.062056+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:12:22.062063+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.062073+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.062073+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.062133+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.062133+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.062143+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.062143+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.062163+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.062163+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.062168+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.062173+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.062183+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.062183+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.062203+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.062203+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.062208+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.062208+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.062278+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.062283+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.062288+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.062349+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.062358+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.062363+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.062363+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.062529+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.062704+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.062754+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.062779+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.062824+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.062935+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.063000+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.063035+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.063055+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.063221+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.063221+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.064158+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.064774+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.066533+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.075645+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.075645+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.076081+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.094921+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.119575+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.195415+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.263141+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.362352+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.363450+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.470211+00:00", "trade", 15.1671, 100.0]
["2026-09-01T15:12:22.471901+00:00", "trade", 15.1671, 100.0]
["2026-09-01T15:12:22.600374+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:22.918221+00:00", "trade", 15.165, 10.0]
["2026-09-01T15:12:23.551706+00:00", "trade", 15.16, 10.0]
["2026-09-01T15:12:23.552721+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:23.944636+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:12:24.215258+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:24.245555+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:24.261924+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:24.672592+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:24.727848+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:24.736098+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:24.738093+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:24.788778+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.036723+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.064348+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:12:25.064349+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.064417+00:00", "trade", 15.17, 400.0]
["2026-09-01T15:12:25.064710+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.064795+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.064956+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.064976+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.064996+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.064996+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.065001+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.065051+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.065096+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.065296+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.065326+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.065326+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.065407+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.065853+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.191938+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.193857+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.213820+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.219984+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.222826+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.224505+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.289485+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.289876+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.322098+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.322539+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.327974+00:00", "trade", 15.17, 320.0]
["2026-09-01T15:12:25.328214+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:12:25.328538+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.328543+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.328603+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.328984+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.328984+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.329019+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.329020+00:00", "trade", 15.17, 80.0]
["2026-09-01T15:12:25.329099+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.329420+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.329500+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.329500+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.329941+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:25.408145+00:00", "trade", 15.1699, 70.0]
["2026-09-01T15:12:25.433979+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.433999+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.433999+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.434034+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.434074+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.434079+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.434081+00:00", "trade", 15.17, 303.0]
["2026-09-01T15:12:25.434134+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.434139+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.434174+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.434265+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.434330+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.434367+00:00", "trade", 15.17, 50.0]
["2026-09-01T15:12:25.434370+00:00", "trade", 15.17, 101.0]
["2026-09-01T15:12:25.434376+00:00", "trade", 15.17, 25.0]
["2026-09-01T15:12:25.434382+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:12:25.434400+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.434434+00:00", "trade", 15.17, 25.0]
["2026-09-01T15:12:25.434434+00:00", "trade", 15.17, 25.0]
["2026-09-01T15:12:25.434434+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:12:25.434445+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.434465+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.434473+00:00", "trade", 15.17, 3.0]
["2026-09-01T15:12:25.434490+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.434495+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.434499+00:00", "trade", 15.17, 304.0]
["2026-09-01T15:12:25.434505+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.434505+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.434505+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.434510+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.434515+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.434520+00:00", "trade", 15.17, 329.0]
["2026-09-01T15:12:25.434520+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.434520+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.434530+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.434545+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.434551+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.434640+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.434671+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.434671+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.434816+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.434818+00:00", "trade", 15.17, 4.0]
["2026-09-01T15:12:25.434821+00:00", "trade", 15.17, 2.0]
["2026-09-01T15:12:25.434824+00:00", "trade", 15.17, 1.0]
["2026-09-01T15:12:25.434833+00:00", "trade", 15.17, 18.0]
["2026-09-01T15:12:25.434848+00:00", "trade", 15.17, 39.0]
["2026-09-01T15:12:25.434866+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.434914+00:00", "trade", 15.17, 99.0]
["2026-09-01T15:12:25.434914+00:00", "trade", 15.17, 84.0]
["2026-09-01T15:12:25.434962+00:00", "trade", 15.17, 60.0]
["2026-09-01T15:12:25.434992+00:00", "trade", 15.17, 119.0]
["2026-09-01T15:12:25.435016+00:00", "trade", 15.17, 2.0]
["2026-09-01T15:12:25.435046+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.435095+00:00", "trade", 15.17, 28.0]
["2026-09-01T15:12:25.435097+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.435127+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.435182+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.435237+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.435292+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.439783+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.439803+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.454648+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.478515+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.478540+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.490042+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.510589+00:00", "trade", 15.17, 414.0]
["2026-09-01T15:12:25.559986+00:00", "trade", 15.17, 25.0]
["2026-09-01T15:12:25.559988+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:12:25.560204+00:00", "trade", 15.17, 175.0]
["2026-09-01T15:12:25.560204+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.560234+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:25.594155+00:00", "trade", 15.17, 25.0]
["2026-09-01T15:12:25.594164+00:00", "trade", 15.17, 328.0]
["2026-09-01T15:12:25.594165+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.594266+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.594271+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.594285+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.594295+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.594326+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.594361+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.594421+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.594762+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.594817+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.594877+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.594887+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.594907+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.595626+00:00", "trade", 15.17, 147.0]
["2026-09-01T15:12:25.596010+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.596335+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.596406+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.596867+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.596907+00:00", "trade", 15.1701, 50.0]
["2026-09-01T15:12:25.597122+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.600811+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.608932+00:00", "trade", 15.17, 11.0]
["2026-09-01T15:12:25.614177+00:00", "trade", 15.17, 700.0]
["2026-09-01T15:12:25.614649+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.614649+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.614664+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.614664+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.628191+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.628256+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.653201+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.739546+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.739546+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.743238+00:00", "trade", 15.17, 153.0]
["2026-09-01T15:12:25.743241+00:00", "trade", 15.17, 147.0]
["2026-09-01T15:12:25.743736+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.744152+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.884642+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:25.884762+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:26.035000+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:26.230465+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:26.303439+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:26.303895+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:26.329626+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:26.403031+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:26.435814+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:27.392740+00:00", "trade", 15.1701, 29.0]
["2026-09-01T15:12:29.190963+00:00", "trade", 15.1648, 100.0]
["2026-09-01T15:12:29.559195+00:00", "trade", 15.1787, 19.0]
["2026-09-01T15:12:29.569510+00:00", "trade", 15.175, 1.0]
["2026-09-01T15:12:29.997873+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:35.273205+00:00", "trade", 15.175, 400.0]
["2026-09-01T15:12:35.273881+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:35.273891+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:36.868091+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:37.028212+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:37.028403+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:37.028403+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:37.028423+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:37.030909+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:37.037103+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:37.038978+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:37.040547+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:37.044501+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:37.178188+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:12:37.178772+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:12:37.179112+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:37.179117+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:37.179127+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:37.182750+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:37.182805+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:37.183868+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:37.185950+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:12:37.927229+00:00", "trade", 15.1651, 14.0]
["2026-09-01T15:12:39.124905+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:12:39.124926+00:00", "trade", 15.17, 173.0]
["2026-09-01T15:12:39.124928+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:39.124929+00:00", "trade", 15.17, 1000.0]
["2026-09-01T15:12:39.125049+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:39.125049+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:39.125129+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:39.125134+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:39.125169+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:39.125194+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:39.125248+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:12:39.125279+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:39.125374+00:00", "trade", 15.17, 328.0]
["2026-09-01T15:12:39.125379+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:39.125395+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:12:39.125450+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:12:39.125460+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.125489+00:00", "trade", 15.17, 2400.0]
["2026-09-01T15:12:39.125535+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.125560+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.125835+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.125901+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.125946+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.125966+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.126011+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.126021+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.126256+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.126422+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.127585+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.128011+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.128026+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.128772+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.128968+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.144259+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.145166+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.145648+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.145748+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.146500+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.146500+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.157726+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.183753+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.209650+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.229803+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.415342+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:12:39.416337+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.416627+00:00", "trade", 15.1704, 53.0]
["2026-09-01T15:12:39.486354+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.573191+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:12:39.573281+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:12:39.573369+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:12:39.723172+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.723182+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:12:39.723268+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.723360+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:12:39.723378+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.723402+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:12:39.723779+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.723819+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.723859+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.723889+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.723939+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.723979+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.724014+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.724130+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.726340+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.726861+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.879364+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.879479+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.879930+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.882933+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.884075+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:39.884086+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:12:39.885003+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:40.027226+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:40.027230+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:12:40.169916+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:40.169917+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:12:40.283561+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:40.283772+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:40.284353+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:40.284403+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:40.284413+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:40.284839+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:40.286674+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:40.301364+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:40.301659+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:40.302055+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:40.311192+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:40.500553+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:40.500989+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:40.821602+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:40.821667+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:40.821728+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:40.822083+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:40.826639+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:40.827235+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:40.828288+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:40.828779+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:40.881314+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:40.927937+00:00", "trade", 15.17, 3800.0]
["2026-09-01T15:12:40.928015+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:40.928927+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:40.929003+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:40.929221+00:00", "trade", 15.17, 50.0]
["2026-09-01T15:12:40.929368+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:40.929424+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:40.989020+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:41.069778+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:41.072935+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:41.168017+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:41.168072+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:41.366946+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:41.367121+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:41.831686+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:41.832328+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:41.832614+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:42.078713+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:12:42.080003+00:00", "trade", 15.168, 84.0]
["2026-09-01T15:12:42.080064+00:00", "trade", 15.165, 72.0]
["2026-09-01T15:12:42.364033+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:42.447623+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:42.629549+00:00", "trade", 15.1691, 1900.0]
["2026-09-01T15:12:42.708388+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:42.976677+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:43.153423+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:43.153503+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:43.164502+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:12:43.165789+00:00", "trade", 15.1657, 87.0]
["2026-09-01T15:12:43.266692+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:43.332888+00:00", "trade", 15.165, 183.0]
["2026-09-01T15:12:43.784307+00:00", "trade", 15.1654, 20.0]
["2026-09-01T15:12:43.828354+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:43.863803+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:12:43.960942+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:12:43.961495+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:12:43.961591+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:43.961603+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:12:43.961622+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:43.961622+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:43.961646+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:43.961661+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:43.961666+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:43.961696+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:43.961696+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:43.961701+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:43.961706+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:43.961711+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:43.961732+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:43.961732+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:43.961737+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:12:43.961742+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:12:43.961742+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:43.961742+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:43.961767+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:43.961767+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:43.961792+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:43.961792+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:43.961792+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:43.961802+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:43.961807+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:43.961837+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:43.961847+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:43.961892+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:43.962383+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:43.962468+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:43.962503+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:43.962543+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:43.962599+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:43.964228+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:12:43.964289+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:12:43.964353+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:43.965275+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:43.965370+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:43.967711+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:44.001807+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:44.206939+00:00", "trade", 15.175, 300.0]
["2026-09-01T15:12:44.208728+00:00", "trade", 15.18, 10.0]
["2026-09-01T15:12:44.230802+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:45.548132+00:00", "trade", 15.1632, 100.0]
["2026-09-01T15:12:45.550555+00:00", "trade", 15.1632, 100.0]
["2026-09-01T15:12:45.552240+00:00", "trade", 15.1632, 200.0]
["2026-09-01T15:12:45.765934+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:12:45.767218+00:00", "trade", 15.1699, 85.0]
["2026-09-01T15:12:45.767281+00:00", "trade", 15.1742, 83.0]
["2026-09-01T15:12:46.366298+00:00", "trade", 15.1701, 9000.0]
["2026-09-01T15:12:46.367576+00:00", "trade", 15.1701, 72.0]
["2026-09-01T15:12:47.383722+00:00", "trade", 15.1701, 9000.0]
["2026-09-01T15:12:47.385006+00:00", "trade", 15.1701, 72.0]
["2026-09-01T15:12:47.385069+00:00", "trade", 15.1701, 72.0]
["2026-09-01T15:12:47.773274+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:47.797525+00:00", "trade", 15.1711, 33.0]
["2026-09-01T15:12:47.798157+00:00", "trade", 15.1711, 33.0]
["2026-09-01T15:12:47.799462+00:00", "trade", 15.1711, 33.0]
["2026-09-01T15:12:47.888514+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:47.888985+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:47.890097+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:48.951429+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:48.952030+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:48.952707+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:48.953128+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:48.954386+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:48.984059+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:12:49.079684+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:49.437127+00:00", "trade", 15.175, 518.0]
["2026-09-01T15:12:49.654325+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:12:49.655606+00:00", "trade", 15.175, 77.0]
["2026-09-01T15:12:49.774951+00:00", "trade", 15.18, 10.0]
["2026-09-01T15:12:50.457143+00:00", "trade", 15.175, 55.0]
["2026-09-01T15:12:50.869469+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:50.946342+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:53.041630+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:53.042196+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:53.044361+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:53.045484+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:53.631008+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:53.633293+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:53.633699+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:53.677881+00:00", "trade", 15.175, 682.0]
["2026-09-01T15:12:53.679258+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:53.777547+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:54.496929+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:54.496929+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:54.501319+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:54.501781+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:54.763238+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:54.900495+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:54.900630+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:54.901983+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:54.903412+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:54.903417+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:54.960192+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:55.083530+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:55.412945+00:00", "trade", 15.175, 186.0]
["2026-09-01T15:12:55.413235+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:55.753542+00:00", "trade", 15.166, 17.0]
["2026-09-01T15:12:56.419886+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:56.607247+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:57.447377+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:57.448259+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:57.622741+00:00", "trade", 15.175, 3.0]
["2026-09-01T15:12:57.623677+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:58.919256+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:58.919617+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:59.102993+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:59.533418+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:12:59.997908+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:00.412213+00:00", "trade", 15.1635, 100.0]
["2026-09-01T15:13:01.691371+00:00", "trade", 15.1635, 100.0]
["2026-09-01T15:13:02.091191+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:13:02.453352+00:00", "trade", 15.18, 10.0]
["2026-09-01T15:13:03.416997+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:03.573870+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:04.119294+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:04.119760+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:07.356081+00:00", "trade", 15.1661, 110.0]
["2026-09-01T15:13:07.357482+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:07.483602+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:07.484078+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:07.487251+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:08.858389+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:08.858886+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:08.860118+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:08.874728+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:11.325833+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:11.326289+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:11.687183+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:12.127461+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:12.452938+00:00", "trade", 15.1629, 100.0]
["2026-09-01T15:13:12.790128+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:17.175292+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:17.175738+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:17.175803+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:17.175808+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:17.222003+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:17.386737+00:00", "trade", 15.175, 42.0]
["2026-09-01T15:13:17.858873+00:00", "trade", 15.1661, 10.0]
["2026-09-01T15:13:18.404185+00:00", "trade", 15.175, 40.0]
["2026-09-01T15:13:18.405269+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:18.428725+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:18.767767+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:19.052074+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:19.656738+00:00", "trade", 15.1751, 8.0]
["2026-09-01T15:13:20.330658+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:20.331941+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:20.348660+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:20.349422+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:20.357296+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:20.366057+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:20.366087+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:20.366207+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:20.368845+00:00", "trade", 15.18, 67.0]
["2026-09-01T15:13:20.368845+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:13:20.369396+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:13:20.369471+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:13:20.369746+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:20.369786+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:20.369805+00:00", "trade", 15.18, 10.0]
["2026-09-01T15:13:20.369841+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:20.369866+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:20.369876+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:20.369971+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:20.369982+00:00", "trade", 15.175, 36.0]
["2026-09-01T15:13:20.369991+00:00", "trade", 15.18, 36.0]
["2026-09-01T15:13:20.370026+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:20.370051+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:20.370618+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:20.380316+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:20.380361+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:20.380386+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:20.380411+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:20.394189+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:20.419003+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:20.419018+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:20.419063+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:20.439677+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:20.444388+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:20.474831+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:20.487174+00:00", "trade", 15.175, 60.0]
["2026-09-01T15:13:20.573236+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:13:20.573329+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:13:20.573425+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:13:20.573901+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:20.573903+00:00", "trade", 15.18, 10.0]
["2026-09-01T15:13:20.573903+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:13:20.573906+00:00", "trade", 15.18, 90.0]
["2026-09-01T15:13:20.574021+00:00", "trade", 15.18, 68.0]
["2026-09-01T15:13:20.574022+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:13:20.574042+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:13:20.574067+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:13:20.574097+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:13:20.574117+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:13:20.574117+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:13:20.574127+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:13:20.574137+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:13:20.574147+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:13:20.574157+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:13:20.574313+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:13:20.574332+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:13:20.574438+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:13:20.574458+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:20.574460+00:00", "trade", 15.18, 24.0]
["2026-09-01T15:13:20.574503+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:20.574593+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:20.574894+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:20.574944+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:20.575009+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:20.575064+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:20.575124+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:20.575149+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:20.575174+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:20.575405+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:20.575440+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:20.575455+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:20.575480+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:20.575512+00:00", "trade", 15.185, 1453.0]
["2026-09-01T15:13:20.575527+00:00", "trade", 15.185, 147.0]
["2026-09-01T15:13:20.575816+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:20.576063+00:00", "trade", 15.17, 90.0]
["2026-09-01T15:13:20.576237+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:20.576287+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:20.577590+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:20.582216+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:20.585379+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:20.586917+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:20.607065+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:20.607507+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:20.623229+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:20.677443+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:20.710677+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:20.710938+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:20.777000+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:20.810610+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:20.834547+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:20.834898+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:20.836356+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:20.843107+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:21.246949+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:21.310294+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:21.413559+00:00", "trade", 15.1674, 3.0]
["2026-09-01T15:13:21.414207+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:21.414543+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:21.435487+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:21.437096+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:21.445170+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:21.445291+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:21.640591+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:21.641112+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:21.641919+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:21.644179+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:21.647031+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:21.654965+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:21.737747+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:21.814500+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:22.189372+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:22.190259+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:22.190625+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:22.191051+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:22.192660+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:22.252898+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:22.253058+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:22.253079+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:22.318204+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:22.318655+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:22.338880+00:00", "trade", 15.185, 1900.0]
["2026-09-01T15:13:22.339935+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:22.367195+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:22.386962+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:22.386997+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:22.387037+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:22.387037+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:22.388681+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:22.596671+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:22.596711+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:22.596952+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:22.597032+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:22.599633+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:22.793059+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:22.830067+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:22.895969+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:22.896330+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:22.896360+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:23.230315+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:23.233071+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:23.233517+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:23.267648+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:23.268440+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:23.268440+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:24.058069+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:13:24.084859+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:24.462728+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:24.811302+00:00", "trade", 15.1662, 5.0]
["2026-09-01T15:13:25.206063+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:13:25.206067+00:00", "trade", 15.18, 2200.0]
["2026-09-01T15:13:25.206070+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:13:25.206144+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:13:25.206144+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:13:25.206144+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:13:25.206148+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:13:25.206148+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:13:25.206153+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:13:25.206158+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:13:25.206198+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:13:25.206203+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:13:25.206214+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:13:25.206248+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:13:25.206263+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:13:25.206278+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:13:25.206284+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:13:25.206288+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:13:25.206378+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:25.206584+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:25.206699+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:25.206784+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:25.206784+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:25.206970+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:25.207070+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:25.207120+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:25.207246+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:25.207331+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:25.207405+00:00", "trade", 15.1822, 58.0]
["2026-09-01T15:13:25.207421+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:25.207531+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:25.208148+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:25.208584+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:25.209225+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:25.210188+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:25.211731+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:25.211736+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:25.215059+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:25.234916+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:25.268301+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:25.534181+00:00", "trade", 15.175, 3800.0]
["2026-09-01T15:13:25.698610+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:27.562727+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:27.611263+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:29.912250+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:29.915132+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:29.915573+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:29.997929+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:30.958111+00:00", "trade", 15.1702, 3000.0]
["2026-09-01T15:13:30.959404+00:00", "trade", 15.1777, 57.0]
["2026-09-01T15:13:30.959470+00:00", "trade", 15.1732, 57.0]
["2026-09-01T15:13:31.032913+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:31.094579+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:32.067666+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:33.028984+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:33.867791+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:33.868242+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:33.872522+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:37.059683+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:37.930276+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:38.014795+00:00", "trade", 15.1627, 100.0]
["2026-09-01T15:13:39.936925+00:00", "trade", 15.1664, 20.0]
["2026-09-01T15:13:40.595921+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:40.596372+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:40.743223+00:00", "trade", 15.175, 60.0]
["2026-09-01T15:13:41.413101+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:41.413106+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:41.413467+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:41.413577+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:41.414730+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:41.543431+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:41.623016+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:41.707121+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:41.820386+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:42.118891+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:42.467641+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:43.306563+00:00", "trade", 15.1627, 100.0]
["2026-09-01T15:13:43.328085+00:00", "trade", 15.174, 3000.0]
["2026-09-01T15:13:43.450511+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:43.457132+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:43.508369+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:43.709127+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:43.709573+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:46.017186+00:00", "trade", 15.175, 150.0]
["2026-09-01T15:13:46.162171+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:47.554956+00:00", "trade", 15.175, 11.0]
["2026-09-01T15:13:47.556093+00:00", "trade", 15.175, 16.0]
["2026-09-01T15:13:47.559163+00:00", "trade", 15.175, 189.0]
["2026-09-01T15:13:47.913758+00:00", "trade", 15.1627, 100.0]
["2026-09-01T15:13:49.002005+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:49.011969+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:49.013232+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:49.053864+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:49.344681+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:49.344706+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:49.378206+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:49.378537+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:49.378547+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:49.379013+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:49.379028+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:49.527025+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:49.871755+00:00", "trade", 15.17, 99.0]
["2026-09-01T15:13:49.997535+00:00", "trade", 15.1703, 99.0]
["2026-09-01T15:13:51.322745+00:00", "trade", 15.17, 38.0]
["2026-09-01T15:13:52.918859+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:52.919310+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:52.944944+00:00", "trade", 15.167, 12.0]
["2026-09-01T15:13:53.051264+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:53.114264+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:54.699227+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:54.701828+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:54.702745+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:54.891138+00:00", "trade", 15.17, 25.0]
["2026-09-01T15:13:54.892542+00:00", "trade", 15.17, 24.0]
["2026-09-01T15:13:54.892808+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:54.893014+00:00", "trade", 15.17, 50.0]
["2026-09-01T15:13:54.893088+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:55.019537+00:00", "trade", 15.1713, 99.0]
["2026-09-01T15:13:55.762387+00:00", "trade", 15.17, 99.0]
["2026-09-01T15:13:55.829972+00:00", "trade", 15.17, 99.0]
["2026-09-01T15:13:55.830475+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:55.830475+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:55.906426+00:00", "trade", 15.17, 8.0]
["2026-09-01T15:13:55.906493+00:00", "trade", 15.17, 800.0]
["2026-09-01T15:13:56.014142+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:56.096190+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:13:56.096193+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:13:56.096302+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:56.100743+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:56.100968+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:56.286549+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:13:56.286555+00:00", "trade", 15.17, 93.0]
["2026-09-01T15:13:56.286821+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:56.286866+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:56.286966+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:56.286967+00:00", "trade", 15.17, 540.0]
["2026-09-01T15:13:56.286996+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:56.287026+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:56.287182+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:56.287182+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:56.287212+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:56.287223+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:13:56.287743+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:56.287938+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:56.292642+00:00", "trade", 15.17, 8.0]
["2026-09-01T15:13:56.293995+00:00", "trade", 15.17, 900.0]
["2026-09-01T15:13:56.295279+00:00", "trade", 15.172, 56.0]
["2026-09-01T15:13:56.534300+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:56.534821+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:56.534823+00:00", "trade", 15.17, 400.0]
["2026-09-01T15:13:56.535328+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:56.535328+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:56.535342+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:56.535423+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:56.535782+00:00", "trade", 15.17, 2500.0]
["2026-09-01T15:13:56.535783+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:56.535803+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:13:56.535884+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.535884+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.535929+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.535939+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.535949+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.535949+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.535954+00:00", "trade", 15.17, 8.0]
["2026-09-01T15:13:56.535954+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.535999+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.535999+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.536004+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.536014+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.536035+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.536129+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.536219+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.536475+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.536530+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.536656+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.536821+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.536821+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.536851+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.536851+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.536856+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.536865+00:00", "trade", 15.17, 1.0]
["2026-09-01T15:13:56.537046+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.537097+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.537122+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.537122+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.537422+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.537503+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.537888+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.538655+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.541422+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.546792+00:00", "trade", 15.168, 42.0]
["2026-09-01T15:13:56.551928+00:00", "trade", 15.17, 662.0]
["2026-09-01T15:13:56.643801+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.667186+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.701799+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.701799+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:56.702275+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:57.220097+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:57.398091+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:57.398557+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:58.136940+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:59.695194+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:13:59.997950+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:00.511743+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:01.496737+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:01.791389+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:03.148850+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:03.150253+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:03.387889+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:03.522466+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:14:03.593023+00:00", "trade", 15.165, 14.0]
["2026-09-01T15:14:03.617716+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:03.664660+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:14:03.664753+00:00", "trade", 15.17, 400.0]
["2026-09-01T15:14:03.813108+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:14:03.814099+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:03.814099+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:03.814139+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:03.814139+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:03.814139+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:03.814805+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:03.823947+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:03.843769+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:03.843784+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:03.844225+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:03.844636+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:03.947537+00:00", "trade", 15.1677, 10.0]
["2026-09-01T15:14:03.956959+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:14:03.957670+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:03.957941+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:03.957956+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:03.958387+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:03.958417+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:03.959510+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:04.056303+00:00", "trade", 15.16, 525.0]
["2026-09-01T15:14:04.057012+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:04.057027+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:04.057428+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:04.072033+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:04.072454+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:04.099711+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:14:04.100696+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:04.100721+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:04.100993+00:00", "trade", 15.1692, 53.0]
["2026-09-01T15:14:04.101432+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:04.136892+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:04.137333+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:04.137774+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:04.152299+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:04.167540+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:04.222721+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:04.224561+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:04.251263+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:14:04.251906+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:04.363406+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:04.414503+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:04.450158+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:04.526223+00:00", "trade", 15.1691, 3800.0]
["2026-09-01T15:14:04.539051+00:00", "trade", 15.165, 1900.0]
["2026-09-01T15:14:04.540335+00:00", "trade", 15.1679, 50.0]
["2026-09-01T15:14:04.632697+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:04.696233+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:04.767643+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:04.768084+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:05.025949+00:00", "trade", 15.16, 10.0]
["2026-09-01T15:14:05.129374+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:05.374957+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:14:06.273814+00:00", "trade", 15.1686, 4.0]
["2026-09-01T15:14:06.595616+00:00", "trade", 15.165, 161.0]
["2026-09-01T15:14:06.598317+00:00", "trade", 15.17, 1.0]
["2026-09-01T15:14:08.089089+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:08.124178+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:08.583501+00:00", "trade", 15.161, 2000.0]
["2026-09-01T15:14:09.038900+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:10.437680+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:10.438527+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:10.692276+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:10.772727+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:10.773209+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:11.668773+00:00", "trade", 15.165, 39.0]
["2026-09-01T15:14:12.006314+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:12.006760+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:12.101957+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:13.067796+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:13.068277+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:13.069825+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:13.420701+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:13.421142+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:13.894756+00:00", "trade", 15.165, 3.0]
["2026-09-01T15:14:14.080556+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:15.446207+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:15.453765+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:15.566559+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:15.869264+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:16.597743+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:17.415730+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:17.634903+00:00", "trade", 15.165, 400.0]
["2026-09-01T15:14:17.976513+00:00", "trade", 15.16, 10.0]
["2026-09-01T15:14:17.991796+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:17.992253+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:17.992533+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:18.025286+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:20.846662+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:20.846747+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:20.847113+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:20.849338+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:20.849363+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:20.953612+00:00", "trade", 15.1677, 16.0]
["2026-09-01T15:14:21.711927+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:22.626183+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:22.626639+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:22.671616+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:22.672077+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:23.976867+00:00", "trade", 15.165, 5.0]
["2026-09-01T15:14:25.643425+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:14:25.643428+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:14:25.643620+00:00", "trade", 15.165, 2500.0]
["2026-09-01T15:14:25.643951+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:25.644347+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:25.644362+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:25.644392+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:25.644432+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:25.644437+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:25.644437+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:25.644482+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:25.644628+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:25.644913+00:00", "trade", 15.1664, 58.0]
["2026-09-01T15:14:25.645084+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:25.645284+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:25.646277+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:25.691855+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:25.692336+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:25.744451+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:25.750585+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:25.885537+00:00", "trade", 15.165, 525.0]
["2026-09-01T15:14:25.886173+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:25.886629+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:25.930804+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:26.207603+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:26.298038+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:26.298494+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:26.667733+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:26.668174+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:27.022077+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:27.022573+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:27.022573+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:27.329709+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:27.330190+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:27.530537+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:27.531108+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:27.620090+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:14:27.620153+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:14:27.620161+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:27.620381+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:27.620747+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:27.620777+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:27.620832+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:27.656156+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:27.793952+00:00", "trade", 15.17, 262.0]
["2026-09-01T15:14:27.794556+00:00", "trade", 15.17, 238.0]
["2026-09-01T15:14:27.794560+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:27.795239+00:00", "trade", 15.1643, 51.0]
["2026-09-01T15:14:27.795488+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:27.938151+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:14:28.100402+00:00", "trade", 15.17, 39.0]
["2026-09-01T15:14:28.100823+00:00", "trade", 15.17, 461.0]
["2026-09-01T15:14:28.100824+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:28.251699+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:14:28.251699+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:28.396017+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:28.396018+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:14:28.458325+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:28.458882+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:28.482413+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:28.526017+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:28.551563+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:14:28.551563+00:00", "trade", 15.17, 90.0]
["2026-09-01T15:14:28.551684+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:14:28.551687+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:14:28.551690+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:14:28.551693+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:14:28.551696+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:14:28.551699+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:14:28.551703+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:28.551703+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:28.551708+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:28.551718+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:28.551743+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:28.551768+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:28.551803+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:28.551868+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:28.551868+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:28.551933+00:00", "trade", 15.17, 400.0]
["2026-09-01T15:14:28.551933+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:28.552005+00:00", "trade", 15.17, 6.0]
["2026-09-01T15:14:28.552008+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:14:28.552084+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:14:28.552119+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:28.552124+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:28.552124+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:28.552129+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:14:28.552129+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:14:28.552129+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:28.552144+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:28.552154+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:28.552162+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:14:28.552169+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:28.552174+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:14:28.552189+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:28.552189+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:28.552319+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:28.552329+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:28.552439+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:28.552465+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:28.552625+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:28.552745+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:28.552750+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:28.552775+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:28.552785+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:28.552855+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:28.553021+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:28.553542+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:28.554825+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:28.555607+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:28.556435+00:00", "trade", 15.16, 90.0]
["2026-09-01T15:14:28.556495+00:00", "trade", 15.16, 10.0]
["2026-09-01T15:14:28.556552+00:00", "trade", 15.16, 10.0]
["2026-09-01T15:14:28.556600+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:14:28.556636+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:14:28.556710+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:28.556830+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:28.557803+00:00", "trade", 15.18, 10.0]
["2026-09-01T15:14:28.572272+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:28.584706+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:28.585398+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:28.652097+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:28.730594+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:28.731070+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:28.794611+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:28.795538+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:28.799332+00:00", "trade", 15.175, 300.0]
["2026-09-01T15:14:28.833438+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:28.850760+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:29.097768+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:29.112999+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:29.701428+00:00", "trade", 15.1709, 1900.0]
["2026-09-01T15:14:29.702709+00:00", "trade", 15.17, 54.0]
["2026-09-01T15:14:29.704161+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:29.704221+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:29.719715+00:00", "trade", 15.175, 3800.0]
["2026-09-01T15:14:29.721086+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:29.997990+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:31.353492+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:31.353938+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:31.405035+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:31.494382+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:31.547679+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:31.548135+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:31.927443+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:32.031912+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:32.032563+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:32.137022+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:32.956461+00:00", "trade", 15.1677, 11.0]
["2026-09-01T15:14:32.994107+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:33.019177+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:33.019478+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:33.019523+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:33.176050+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:34.303935+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:34.304015+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:34.304095+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:34.304296+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:34.304737+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:34.307017+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:34.348391+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:34.665922+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:34.863758+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:35.043034+00:00", "trade", 15.1701, 5.0]
["2026-09-01T15:14:36.735393+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:36.735999+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:36.736009+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:36.738129+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:37.324976+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:37.325066+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:37.325157+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:37.325803+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:37.327637+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:37.329532+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:37.329533+00:00", "trade", 15.17, 8.0]
["2026-09-01T15:14:37.426578+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:37.580108+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:37.624309+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:37.649870+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:37.650386+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:37.650782+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:37.814777+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:38.225329+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:38.225369+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:38.677741+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:39.332195+00:00", "trade", 15.17, 41.0]
["2026-09-01T15:14:39.865596+00:00", "trade", 15.1733, 750.0]
["2026-09-01T15:14:39.866889+00:00", "trade", 15.1715, 50.0]
["2026-09-01T15:14:39.908174+00:00", "trade", 15.175, 750.0]
["2026-09-01T15:14:41.134354+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:41.134955+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:41.135036+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:41.164005+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:41.164446+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:41.320617+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:41.320617+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:41.796415+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:41.800535+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:42.815317+00:00", "trade", 15.1679, 9.0]
["2026-09-01T15:14:45.442078+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:45.442265+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:14:48.671935+00:00", "trade", 15.17, 11.0]
["2026-09-01T15:14:48.672517+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:48.713109+00:00", "trade", 15.17, 99.0]
["2026-09-01T15:14:48.765277+00:00", "trade", 15.175, 99.0]
["2026-09-01T15:14:50.249376+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:50.249376+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:50.249436+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:50.249436+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:50.249506+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:50.249862+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:50.250318+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:50.251852+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:50.518206+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:50.518246+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:50.518286+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:50.521769+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:50.988144+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:50.988149+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:50.988295+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:50.991001+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:51.087347+00:00", "trade", 15.17, 99.0]
["2026-09-01T15:14:51.138718+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:51.138758+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:51.146751+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:14:51.147248+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:51.147248+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:51.147253+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:51.209952+00:00", "trade", 15.17, 91.0]
["2026-09-01T15:14:51.224420+00:00", "trade", 15.17, 8.0]
["2026-09-01T15:14:51.883466+00:00", "trade", 15.17, 99.0]
["2026-09-01T15:14:51.935150+00:00", "trade", 15.175, 99.0]
["2026-09-01T15:14:53.032050+00:00", "trade", 15.171, 15.0]
["2026-09-01T15:14:53.034064+00:00", "trade", 15.17, 8.0]
["2026-09-01T15:14:53.034876+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:14:53.034921+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:53.034922+00:00", "trade", 15.17, 2400.0]
["2026-09-01T15:14:53.034925+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:14:53.034928+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:14:53.034937+00:00", "trade", 15.17, 1000.0]
["2026-09-01T15:14:53.035037+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:53.035047+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:53.035137+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:53.035157+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:53.035162+00:00", "trade", 15.17, 289.0]
["2026-09-01T15:14:53.035207+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:53.035273+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:53.035424+00:00", "trade", 15.17, 9.0]
["2026-09-01T15:14:53.035466+00:00", "trade", 15.17, 400.0]
["2026-09-01T15:14:53.035498+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:53.035508+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.035743+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.035788+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.036024+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.036099+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.036104+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.036104+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.036144+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.036157+00:00", "trade", 15.1741, 51.0]
["2026-09-01T15:14:53.036185+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.036233+00:00", "trade", 15.165, 6.0]
["2026-09-01T15:14:53.036626+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.036729+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:14:53.037026+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.037262+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.037426+00:00", "trade", 15.165, 200.0]
["2026-09-01T15:14:53.037463+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.038512+00:00", "trade", 15.16, 4379.0]
["2026-09-01T15:14:53.039793+00:00", "trade", 15.165, 72.0]
["2026-09-01T15:14:53.039823+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.040465+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.043863+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.066847+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.194376+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.194376+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.316500+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:14:53.317514+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.463258+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:14:53.463351+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:14:53.463444+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:14:53.464274+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.464274+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.464324+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.464404+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.465802+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.479249+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.582560+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.582600+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.584204+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.584645+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.585201+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.585642+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.670189+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.796710+00:00", "trade", 15.1684, 3800.0]
["2026-09-01T15:14:53.798033+00:00", "trade", 15.167, 62.0]
["2026-09-01T15:14:53.891145+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.891145+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.891420+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.892784+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:53.931436+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:54.409929+00:00", "trade", 15.17, 21.0]
["2026-09-01T15:14:54.410431+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:54.410937+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:54.413294+00:00", "trade", 15.17, 79.0]
["2026-09-01T15:14:54.413890+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:14:54.414220+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:54.414235+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:54.414460+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:54.414465+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:54.414465+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:54.414771+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:54.414946+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:54.415352+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:54.415668+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:54.415688+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:54.415688+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:54.415793+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:54.416255+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:54.416305+00:00", "trade", 15.17, 195.0]
["2026-09-01T15:14:54.416796+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:54.416796+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:54.416901+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:54.416901+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:54.424138+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:54.476518+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:54.489053+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:54.489113+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:54.489118+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:54.489659+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:54.489885+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:54.611812+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:14:54.753037+00:00", "trade", 15.17, 55.0]
["2026-09-01T15:14:54.753462+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:54.753464+00:00", "trade", 15.17, 445.0]
["2026-09-01T15:14:54.753517+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:54.754364+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:54.754424+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:54.754742+00:00", "trade", 15.169, 50.0]
["2026-09-01T15:14:54.872581+00:00", "trade", 15.1682, 21.0]
["2026-09-01T15:14:54.902692+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:54.902694+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:14:54.944906+00:00", "trade", 15.1677, 3.0]
["2026-09-01T15:14:55.057381+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:55.057386+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:14:55.144305+00:00", "trade", 15.165, 7300.0]
["2026-09-01T15:14:55.144843+00:00", "trade", 15.165, 1700.0]
["2026-09-01T15:14:55.145495+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:55.145585+00:00", "trade", 15.1656, 67.0]
["2026-09-01T15:14:55.145821+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:55.146017+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:55.146032+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:55.159113+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:55.200111+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:14:55.333536+00:00", "trade", 15.165, 1900.0]
["2026-09-01T15:14:55.334817+00:00", "trade", 15.1661, 55.0]
["2026-09-01T15:14:55.341337+00:00", "trade", 15.17, 95.0]
["2026-09-01T15:14:55.341691+00:00", "trade", 15.17, 405.0]
["2026-09-01T15:14:55.341692+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:55.494194+00:00", "trade", 15.17, 450.0]
["2026-09-01T15:14:55.494195+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:55.494196+00:00", "trade", 15.17, 50.0]
["2026-09-01T15:14:55.637424+00:00", "trade", 15.17, 50.0]
["2026-09-01T15:14:55.637426+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:55.637427+00:00", "trade", 15.17, 450.0]
["2026-09-01T15:14:55.793288+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:55.793291+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:14:55.793483+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:55.793533+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:14:55.793608+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:55.793634+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:14:55.793637+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:14:55.793698+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:55.793718+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:55.793718+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:55.793748+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:55.793753+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:55.793844+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:55.793947+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:14:55.793959+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:55.793962+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:14:55.793965+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:14:55.793989+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:14:55.794024+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:55.794059+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:55.794064+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:55.794079+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:55.794120+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:55.794124+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:14:55.794124+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:14:55.794140+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:14:55.794167+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:14:55.794170+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.794172+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:14:55.794250+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.794250+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.794255+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.794255+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.794255+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.794390+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.794430+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.794430+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.794435+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.794435+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.794435+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.794435+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.794440+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.794440+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.794505+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.794590+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.794621+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.794661+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.794776+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.794781+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.794781+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.794906+00:00", "trade", 15.1671, 50.0]
["2026-09-01T15:14:55.794986+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.795017+00:00", "trade", 15.17, 110.0]
["2026-09-01T15:14:55.795267+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.795277+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.795347+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.795442+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.795563+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.795598+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.796013+00:00", "trade", 15.17, 11.0]
["2026-09-01T15:14:55.796635+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.798400+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.798465+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.798545+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.799146+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.799422+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.800074+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.801251+00:00", "trade", 15.175, 2200.0]
["2026-09-01T15:14:55.802632+00:00", "trade", 15.175, 500.0]
["2026-09-01T15:14:55.802824+00:00", "trade", 15.17, 8.0]
["2026-09-01T15:14:55.803617+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.813546+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.834009+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.844392+00:00", "trade", 15.17, 5.0]
["2026-09-01T15:14:55.895260+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.895751+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.895972+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.896298+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.896413+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.897395+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.897591+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.901425+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.903304+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.903936+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.952055+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.962189+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:55.966263+00:00", "trade", 15.175, 71.0]
["2026-09-01T15:14:55.997894+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.000761+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.001127+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.001328+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.060929+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.060990+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.060995+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.061401+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.061566+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.465122+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.465142+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.465808+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.466184+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.471928+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.473451+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.548284+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.548295+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.548420+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.548420+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.794365+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.794365+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.794606+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.795328+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.854458+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.854463+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.854664+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.854934+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.908866+00:00", "trade", 15.17, 9000.0]
["2026-09-01T15:14:56.909524+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.909524+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.909805+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.910159+00:00", "trade", 15.1711, 103.0]
["2026-09-01T15:14:56.910222+00:00", "trade", 15.1709, 60.0]
["2026-09-01T15:14:56.910482+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.910923+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.984754+00:00", "trade", 15.175, 3800.0]
["2026-09-01T15:14:56.985751+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.985751+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.985786+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:56.986092+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:57.005458+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:57.005874+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:57.048530+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:57.063852+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:57.744805+00:00", "trade", 15.17, 1900.0]
["2026-09-01T15:14:58.515282+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:58.526393+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:58.526453+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:58.532748+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:58.532994+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:58.575520+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:14:58.576507+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:58.576532+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:58.576582+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:58.576804+00:00", "trade", 15.1743, 112.0]
["2026-09-01T15:14:58.576867+00:00", "trade", 15.1744, 59.0]
["2026-09-01T15:14:58.577304+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:58.577835+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:58.661665+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:58.661891+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:58.662627+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:58.731880+00:00", "trade", 15.164, 100.0]
["2026-09-01T15:14:58.945415+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:59.103908+00:00", "trade", 15.17, 50.0]
["2026-09-01T15:14:59.103911+00:00", "trade", 15.17, 150.0]
["2026-09-01T15:14:59.104715+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:59.104755+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:59.104815+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:59.212256+00:00", "trade", 15.1709, 1000.0]
["2026-09-01T15:14:59.213238+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:59.213970+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:59.278568+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:59.470049+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:59.582803+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:59.583083+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:59.583118+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:14:59.998016+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:15:00.586412+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:15:00.586517+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:15:00.586818+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:15:00.586868+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:15:00.843724+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:15:00.844511+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:15:00.869443+00:00", "trade", 15.1644, 100.0]
["2026-09-01T15:15:00.967729+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:15:01.154384+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:15:01.154429+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:15:01.154695+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:15:02.003924+00:00", "trade", 15.17, 8.0]
["2026-09-01T15:15:02.009171+00:00", "trade", 15.17, 138.0]
["2026-09-01T15:15:02.092827+00:00", "trade", 15.1706, 4.0]
["2026-09-01T15:15:02.135148+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:15:02.135148+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:15:02.138142+00:00", "trade", 15.17, 8.0]
["2026-09-01T15:15:02.140531+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:15:02.141654+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:15:02.208011+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:15:02.208017+00:00", "trade", 15.17, 2200.0]
["2026-09-01T15:15:02.208017+00:00", "trade", 15.17, 700.0]
["2026-09-01T15:15:02.208017+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:15:02.208052+00:00", "quote", 15.16, 15.18]
["2026-09-01T15:15:02.208053+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:15:02.208056+00:00", "trade", 15.17, 1.0]
["2026-09-01T15:15:02.208072+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.208087+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.208087+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.208087+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.208092+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.208092+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.208097+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.208097+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.208102+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.208107+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.208127+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.208132+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.208137+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.208152+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.208162+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.208177+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.208207+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.208222+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.208272+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.208272+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.208288+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.208353+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.208358+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.208423+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.208723+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.208789+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.208922+00:00", "trade", 15.17, 11.0]
["2026-09-01T15:15:02.209004+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.209024+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.209039+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.209495+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.209726+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.210197+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.212653+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.212974+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.213415+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.214282+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.215314+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.215324+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.237717+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.301720+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.331416+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.467119+00:00", "trade", 15.16, 5.0]
["2026-09-01T15:15:02.467183+00:00", "trade", 15.16, 39.0]
["2026-09-01T15:15:02.473194+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:15:02.602145+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.614324+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:02.870373+00:00", "trade", 15.165, 32.0]
["2026-09-01T15:15:03.226286+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:03.412423+00:00", "trade", 15.165, 5.0]
["2026-09-01T15:15:03.719855+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:03.857413+00:00", "trade", 15.17, 89.0]
["2026-09-01T15:15:03.857506+00:00", "trade", 15.17, 411.0]
["2026-09-01T15:15:03.954956+00:00", "trade", 15.165, 283.0]
["2026-09-01T15:15:03.959103+00:00", "trade", 15.165, 85.0]
["2026-09-01T15:15:04.065804+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:04.330950+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:04.472671+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:15:04.473705+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:04.473705+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:04.473705+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:04.473740+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:04.474021+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:04.474141+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:04.474422+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:04.474582+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:04.475223+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:04.475494+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:04.476176+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:04.579236+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:04.579697+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:04.616711+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:15:04.616735+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:04.617186+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:04.617211+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:04.617753+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:04.678793+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:04.678853+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:04.706329+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:04.706379+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:04.762242+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:04.762243+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:15:04.762246+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:15:04.762347+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:04.857329+00:00", "trade", 15.1698, 41.0]
["2026-09-01T15:15:04.881296+00:00", "trade", 15.1687, 33.0]
["2026-09-01T15:15:04.909208+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:15:04.909212+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:15:04.909212+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:05.059485+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:15:05.059488+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:15:05.059489+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:05.074028+00:00", "trade", 15.165, 1900.0]
["2026-09-01T15:15:05.121246+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:05.121256+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:05.121311+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:05.121326+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:05.172318+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:05.172408+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:05.172433+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:05.172503+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:05.172954+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:05.174358+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:05.174648+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:05.175235+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:05.175731+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:05.235934+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:05.235989+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:05.237167+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:05.366224+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:15:05.366327+00:00", "trade", 15.17, 135.0]
["2026-09-01T15:15:05.617452+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:06.188084+00:00", "trade", 15.1642, 13.0]
["2026-09-01T15:15:06.208845+00:00", "trade", 15.17, 180.0]
["2026-09-01T15:15:07.126449+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:07.128158+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:07.374344+00:00", "trade", 15.1697, 12.0]
["2026-09-01T15:15:07.676213+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:07.676278+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:07.676689+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:07.676905+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:07.677210+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:07.677220+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:07.677681+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:07.679300+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:07.679701+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:07.680127+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:07.680583+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:07.712950+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:07.765240+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:07.809575+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:07.872339+00:00", "trade", 15.165, 15.0]
["2026-09-01T15:15:08.034340+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:08.226924+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:08.281168+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:08.992658+00:00", "trade", 15.165, 90.0]
["2026-09-01T15:15:11.811244+00:00", "trade", 15.165, 5.0]
["2026-09-01T15:15:11.812649+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:12.125546+00:00", "trade", 15.165, 5.0]
["2026-09-01T15:15:12.235305+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:12.263362+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:14.884436+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:15.743861+00:00", "trade", 15.165, 50.0]
["2026-09-01T15:15:15.744924+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:15.749033+00:00", "trade", 15.165, 190.0]
["2026-09-01T15:15:15.862820+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:16.276650+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:17.172482+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:17.478853+00:00", "trade", 15.17, 46.0]
["2026-09-01T15:15:18.304074+00:00", "trade", 15.1711, 11.0]
["2026-09-01T15:15:18.507570+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:18.540148+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:20.320554+00:00", "trade", 15.1687, 3.0]
["2026-09-01T15:15:20.980176+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:21.082381+00:00", "trade", 15.1605, 15000.0]
["2026-09-01T15:15:21.083021+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:21.083635+00:00", "trade", 15.1641, 105.0]
["2026-09-01T15:15:21.597775+00:00", "trade", 15.165, 720.0]
["2026-09-01T15:15:21.598057+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:21.598829+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:24.133923+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:24.133933+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:24.134409+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:24.177547+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:25.215065+00:00", "trade", 15.165, 291.0]
["2026-09-01T15:15:25.586686+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:25.888695+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:27.243049+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:27.389303+00:00", "trade", 15.165, 200.0]
["2026-09-01T15:15:27.389303+00:00", "trade", 15.165, 200.0]
["2026-09-01T15:15:27.389324+00:00", "trade", 15.165, 400.0]
["2026-09-01T15:15:27.389574+00:00", "trade", 15.165, 200.0]
["2026-09-01T15:15:27.389574+00:00", "trade", 15.165, 200.0]
["2026-09-01T15:15:27.390365+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:27.390370+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:27.391219+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:15:27.392109+00:00", "trade", 15.1697, 11700.0]
["2026-09-01T15:15:27.392775+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:27.392775+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:27.392845+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:27.393357+00:00", "trade", 15.169, 56.0]
["2026-09-01T15:15:27.394448+00:00", "trade", 15.165, 139.0]
["2026-09-01T15:15:27.395146+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:27.395457+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:27.395552+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:27.443060+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:27.686760+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:28.339459+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:29.285586+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:29.286047+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:29.998042+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:30.279331+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:30.283563+00:00", "trade", 15.1707, 150.0]
["2026-09-01T15:15:30.284920+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:30.367155+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:30.367231+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:30.367702+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:30.606736+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:30.763248+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:30.937867+00:00", "trade", 15.165, 500.0]
["2026-09-01T15:15:30.937984+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:30.938505+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:30.939222+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:30.939703+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:30.939703+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:30.961189+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:30.982956+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:30.988785+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:31.089599+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:15:31.089715+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:31.090838+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:15:31.090841+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:15:31.091074+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:31.091079+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:31.091144+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:31.091146+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:15:31.091146+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:15:31.091179+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:31.091434+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:31.091434+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:31.091470+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:31.091470+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:31.091710+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:31.239232+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:15:31.240895+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:31.241291+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:31.241512+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:31.241782+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:31.242945+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:31.295701+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:31.380945+00:00", "trade", 15.17, 263.0]
["2026-09-01T15:15:31.381385+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:31.381390+00:00", "trade", 15.17, 237.0]
["2026-09-01T15:15:31.381605+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:31.382327+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:31.386135+00:00", "trade", 15.1709, 14.0]
["2026-09-01T15:15:31.499696+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:31.499716+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:31.499776+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:31.500238+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:31.500328+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:31.501641+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:31.524174+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:31.524175+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:15:31.524175+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:15:31.524656+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:31.636888+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:31.652298+00:00", "trade", 15.165, 1900.0]
["2026-09-01T15:15:31.653337+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:31.745045+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:32.077161+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:32.077221+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:32.838334+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:15:32.839582+00:00", "trade", 15.1657, 54.0]
["2026-09-01T15:15:32.966698+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:33.197310+00:00", "trade", 15.165, 5.0]
["2026-09-01T15:15:33.423290+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:33.873070+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:15:33.962067+00:00", "trade", 15.165, 1900.0]
["2026-09-01T15:15:34.303726+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:34.303731+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:34.351890+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:34.550919+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:34.572640+00:00", "trade", 15.16, 9000.0]
["2026-09-01T15:15:34.572731+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:34.572766+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:34.573891+00:00", "trade", 15.1627, 80.0]
["2026-09-01T15:15:34.949861+00:00", "trade", 15.1647, 100.0]
["2026-09-01T15:15:35.121654+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:15:36.285427+00:00", "trade", 15.165, 300.0]
["2026-09-01T15:15:36.285658+00:00", "trade", 15.165, 167.0]
["2026-09-01T15:15:36.285944+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:36.286380+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:15:36.287526+00:00", "trade", 15.165, 467.0]
["2026-09-01T15:15:36.482387+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:36.482863+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:36.483344+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:36.484547+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:36.555481+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:36.567795+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:36.568973+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:36.642703+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:36.905404+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:37.763755+00:00", "trade", 15.165, 4500.0]
["2026-09-01T15:15:37.765003+00:00", "trade", 15.165, 58.0]
["2026-09-01T15:15:39.276302+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:39.276332+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:39.277175+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:39.316378+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:39.474469+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:39.829995+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:40.667153+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:40.671889+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:41.105136+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:41.111952+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:41.112789+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:43.362569+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:43.391793+00:00", "trade", 15.1706, 12.0]
["2026-09-01T15:15:43.905301+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:43.906268+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:43.939207+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:47.617090+00:00", "trade", 15.165, 5.0]
["2026-09-01T15:15:47.858907+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:47.859694+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:48.119487+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:48.575342+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:48.576274+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:48.577021+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:48.629296+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:48.986671+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:49.546591+00:00", "trade", 15.16, 2116.0]
["2026-09-01T15:15:49.548711+00:00", "trade", 15.165, 1.0]
["2026-09-01T15:15:50.241258+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:50.448431+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:52.170204+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:52.256986+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:52.412265+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:53.649997+00:00", "trade", 15.1647, 800.0]
["2026-09-01T15:15:53.856107+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:53.912371+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:53.912848+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:54.198550+00:00", "trade", 15.17, 1.0]
["2026-09-01T15:15:54.490726+00:00", "trade", 15.1704, 12.0]
["2026-09-01T15:15:55.829790+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:55.830442+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:56.076211+00:00", "trade", 15.164, 2500.0]
["2026-09-01T15:15:56.079781+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:56.079851+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:56.696113+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:56.696659+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:56.696889+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:56.696915+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:56.697341+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:56.697351+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:56.715679+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:56.728578+00:00", "trade", 15.1648, 100.0]
["2026-09-01T15:15:56.947421+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:57.220696+00:00", "trade", 15.1687, 1.0]
["2026-09-01T15:15:57.399186+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:57.521928+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:57.570439+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:57.689121+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:58.413576+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:58.885890+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:58.887293+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:15:59.998083+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:00.585481+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:00.589591+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:03.890603+00:00", "trade", 15.1648, 100.0]
["2026-09-01T15:16:06.404362+00:00", "trade", 15.1696, 12.0]
["2026-09-01T15:16:07.059261+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:07.060238+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:07.097163+00:00", "trade", 15.168, 1.0]
["2026-09-01T15:16:07.098489+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:07.165930+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:07.766701+00:00", "trade", 15.1622, 19.0]
["2026-09-01T15:16:08.894073+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:08.894504+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:08.895080+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:10.190389+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:16:11.484357+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:16:11.485211+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:11.485611+00:00", "trade", 15.165, 72.0]
["2026-09-01T15:16:11.485882+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:11.573453+00:00", "trade", 15.165, 44.0]
["2026-09-01T15:16:12.540894+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:12.649101+00:00", "trade", 15.17, 9000.0]
["2026-09-01T15:16:12.649177+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:16:12.650424+00:00", "trade", 15.1675, 72.0]
["2026-09-01T15:16:13.508667+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:13.650771+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:16:13.793084+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:16.086965+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:16.211411+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:16.211521+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:16.526321+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:16.601121+00:00", "trade", 15.165, 335.0]
["2026-09-01T15:16:16.601785+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:17.529153+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:17.529804+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:21.908713+00:00", "trade", 15.1692, 17.0]
["2026-09-01T15:16:23.071906+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:23.219748+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:24.440975+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:25.100450+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:25.216065+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:26.321697+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:26.325516+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:26.790461+00:00", "trade", 15.1653, 100.0]
["2026-09-01T15:16:29.998108+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:31.450440+00:00", "trade", 15.1683, 100.0]
["2026-09-01T15:16:31.942933+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:32.022557+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:32.281579+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:32.771700+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:33.134749+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:33.163042+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:33.271401+00:00", "trade", 15.17, 109.0]
["2026-09-01T15:16:33.271497+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:16:33.271584+00:00", "trade", 15.17, 204.0]
["2026-09-01T15:16:33.271683+00:00", "trade", 15.17, 87.0]
["2026-09-01T15:16:33.396723+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:33.397625+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:33.398101+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:33.454440+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:33.455723+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:33.465707+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:33.466269+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:33.466334+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:33.501933+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:33.529168+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:33.586425+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:33.921476+00:00", "trade", 15.1685, 12.0]
["2026-09-01T15:16:34.327785+00:00", "trade", 15.1602, 1.0]
["2026-09-01T15:16:34.350351+00:00", "trade", 15.1602, 1.0]
["2026-09-01T15:16:36.579554+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:36.606684+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:37.078176+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:37.078883+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:37.442149+00:00", "trade", 15.16, 99.0]
["2026-09-01T15:16:37.442188+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:37.442208+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:37.442218+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:37.442814+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:37.545658+00:00", "trade", 15.1613, 99.0]
["2026-09-01T15:16:37.556996+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:37.644890+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:37.645502+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:37.698237+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:37.896605+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:38.102189+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:38.102279+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:38.103296+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:38.103918+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:38.266219+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:38.266275+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:38.267166+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:38.333073+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:39.190309+00:00", "trade", 15.1613, 41.0]
["2026-09-01T15:16:39.241767+00:00", "trade", 15.16, 33.0]
["2026-09-01T15:16:39.468627+00:00", "trade", 15.16, 10.0]
["2026-09-01T15:16:39.468712+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:39.469996+00:00", "trade", 15.16, 8.0]
["2026-09-01T15:16:39.470053+00:00", "trade", 15.16, 2492.0]
["2026-09-01T15:16:39.470756+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:39.478876+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:39.478911+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:39.478931+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:39.793295+00:00", "trade", 15.16, 99.0]
["2026-09-01T15:16:39.836328+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:16:39.897120+00:00", "trade", 15.1613, 99.0]
["2026-09-01T15:16:40.988517+00:00", "trade", 15.165, 1900.0]
["2026-09-01T15:16:41.523731+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:16:41.524982+00:00", "trade", 15.1644, 61.0]
["2026-09-01T15:16:41.939648+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:41.939658+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:41.939733+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:42.009068+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:42.009068+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:42.054196+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:42.054657+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:42.113738+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:42.115953+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:42.200137+00:00", "trade", 15.162, 1900.0]
["2026-09-01T15:16:42.338121+00:00", "trade", 15.1654, 300.0]
["2026-09-01T15:16:43.374327+00:00", "trade", 15.165, 1900.0]
["2026-09-01T15:16:43.863122+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:43.873421+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:43.873487+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:43.873527+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:43.873592+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:43.874088+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:43.875366+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:43.982414+00:00", "trade", 15.1601, 51.0]
["2026-09-01T15:16:44.008738+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:44.009380+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:44.009600+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:44.012382+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:44.012502+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:44.020146+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:44.065243+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:44.065268+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:44.065549+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:44.066336+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:44.066792+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:44.069789+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:44.099259+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:44.169326+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:44.284941+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:44.548794+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:44.968764+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:44.969205+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:45.293747+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:46.293712+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:46.294194+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:46.419685+00:00", "trade", 15.1682, 13.0]
["2026-09-01T15:16:46.973087+00:00", "trade", 15.1679, 100.0]
["2026-09-01T15:16:47.024702+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:47.025194+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:47.025620+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:47.201849+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:47.336720+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:47.458690+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:47.717171+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:49.224053+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:49.460380+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:49.461323+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:49.461653+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:49.462044+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:49.462064+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:49.462094+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:49.463037+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:49.491570+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:50.146879+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:50.210070+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:50.210541+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:50.210596+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:50.739064+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:50.837082+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:50.837122+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:51.021637+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:51.021677+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:51.072668+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:51.072688+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:51.073129+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:51.130766+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:52.095477+00:00", "trade", 15.16, 99.0]
["2026-09-01T15:16:52.164344+00:00", "trade", 15.1613, 99.0]
["2026-09-01T15:16:53.502595+00:00", "trade", 15.16, 10.0]
["2026-09-01T15:16:53.843384+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:16:55.659813+00:00", "trade", 15.165, 400.0]
["2026-09-01T15:16:55.660860+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:55.660860+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:55.818289+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:55.818735+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:55.985222+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:55.985247+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:56.097499+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:56.097755+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:56.450882+00:00", "trade", 15.1657, 300.0]
["2026-09-01T15:16:56.452831+00:00", "trade", 15.1657, 200.0]
["2026-09-01T15:16:56.531322+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:56.531322+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:56.531798+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:56.544498+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:56.597845+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:56.598025+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:57.326251+00:00", "trade", 15.16, 99.0]
["2026-09-01T15:16:57.467455+00:00", "trade", 15.1603, 99.0]
["2026-09-01T15:16:57.862595+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:57.862911+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:57.863357+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:57.864490+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:57.864550+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:57.908971+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:57.915607+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:57.916930+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:58.452830+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:16:59.429932+00:00", "trade", 15.1681, 14.0]
["2026-09-01T15:16:59.998144+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:00.074044+00:00", "trade", 15.16, 99.0]
["2026-09-01T15:17:00.247443+00:00", "trade", 15.1613, 99.0]
["2026-09-01T15:17:00.281859+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:00.381667+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:00.382113+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:00.385581+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:00.542595+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:00.543061+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:01.032526+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:01.639541+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:02.042482+00:00", "trade", 15.165, 355.0]
["2026-09-01T15:17:02.042545+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:02.043513+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:02.043513+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:02.043553+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:02.157273+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:02.514699+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:02.545387+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:02.870727+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:02.872100+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:02.873593+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:02.874065+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:02.904913+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:02.905354+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:03.040371+00:00", "trade", 15.17, 435.0]
["2026-09-01T15:17:03.040471+00:00", "trade", 15.17, 65.0]
["2026-09-01T15:17:03.185082+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:17:03.325805+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:04.081148+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:04.081825+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:04.406477+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:04.506074+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:05.872622+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:06.632641+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:08.049500+00:00", "trade", 15.165, 24.0]
["2026-09-01T15:17:09.557097+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:09.590567+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:10.257901+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:10.296843+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:10.298076+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:10.330524+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:10.848151+00:00", "trade", 15.165, 1.0]
["2026-09-01T15:17:11.031398+00:00", "trade", 15.165, 71.0]
["2026-09-01T15:17:11.324812+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:17:11.366464+00:00", "trade", 15.165, 600.0]
["2026-09-01T15:17:11.366900+00:00", "trade", 15.165, 123.0]
["2026-09-01T15:17:11.367219+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:17:11.526704+00:00", "trade", 15.1645, 29.0]
["2026-09-01T15:17:11.864184+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:11.864665+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:12.038168+00:00", "trade", 15.1681, 13.0]
["2026-09-01T15:17:12.639815+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:12.639856+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:12.725419+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:12.744125+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:17:12.744227+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:17:12.744323+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:17:12.744413+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:17:12.744504+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:17:12.744588+00:00", "trade", 15.17, 231.0]
["2026-09-01T15:17:12.744669+00:00", "trade", 15.17, 1400.0]
["2026-09-01T15:17:12.744747+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:17:12.744825+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:17:12.745424+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:17:12.745424+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:17:12.745427+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:17:12.745448+00:00", "trade", 15.17, 863.0]
["2026-09-01T15:17:12.745454+00:00", "trade", 15.17, 900.0]
["2026-09-01T15:17:12.745454+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:17:12.745457+00:00", "trade", 15.17, 40.0]
["2026-09-01T15:17:12.745457+00:00", "trade", 15.17, 69.0]
["2026-09-01T15:17:12.745487+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:12.745502+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:12.745520+00:00", "trade", 15.17, 97.0]
["2026-09-01T15:17:12.745523+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:17:12.745557+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:12.745683+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:12.745748+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:12.745764+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:17:12.745770+00:00", "trade", 15.17, 3800.0]
["2026-09-01T15:17:12.745773+00:00", "trade", 15.17, 1400.0]
["2026-09-01T15:17:12.745773+00:00", "trade", 15.17, 1400.0]
["2026-09-01T15:17:12.745776+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:17:12.745776+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:17:12.745788+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:17:12.745788+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:17:12.745791+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:17:12.745813+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:17:12.745813+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:17:12.745830+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:17:12.745833+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:17:12.745833+00:00", "trade", 15.17, 3100.0]
["2026-09-01T15:17:12.745838+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:12.745839+00:00", "trade", 15.17, 1000.0]
["2026-09-01T15:17:12.745842+00:00", "trade", 15.17, 900.0]
["2026-09-01T15:17:12.745842+00:00", "trade", 15.17, 400.0]
["2026-09-01T15:17:12.745888+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:12.746053+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:12.746088+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:12.746108+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:12.746309+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:12.746329+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:12.746329+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:12.746349+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:12.746364+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:12.746384+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:12.746384+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:12.746404+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:12.746444+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:12.746650+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:12.746950+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:12.747042+00:00", "trade", 15.17, 50.0]
["2026-09-01T15:17:12.747111+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:12.747657+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:12.748112+00:00", "trade", 15.17, 400.0]
["2026-09-01T15:17:12.748133+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:12.748747+00:00", "trade", 15.165, 5.0]
["2026-09-01T15:17:12.750599+00:00", "trade", 15.165, 2.0]
["2026-09-01T15:17:12.756468+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:12.764492+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:12.776746+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:12.776882+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:12.845866+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:12.846402+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:13.043424+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:17:13.043457+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:17:13.043469+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:17:13.044086+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:17:13.044444+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:13.044509+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:13.044965+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:13.104325+00:00", "trade", 15.165, 3800.0]
["2026-09-01T15:17:13.250850+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:13.363734+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:14.508689+00:00", "trade", 15.17, 66.0]
["2026-09-01T15:17:14.514357+00:00", "trade", 15.165, 34.0]
["2026-09-01T15:17:14.522044+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:17:14.522182+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:17:14.522329+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:17:16.603214+00:00", "trade", 15.165, 2.0]
["2026-09-01T15:17:16.611026+00:00", "trade", 15.1698, 2098.0]
["2026-09-01T15:17:16.611354+00:00", "trade", 15.1698, 570.0]
["2026-09-01T15:17:16.611619+00:00", "trade", 15.1698, 86.0]
["2026-09-01T15:17:16.611886+00:00", "trade", 15.1698, 13.0]
["2026-09-01T15:17:16.612277+00:00", "trade", 15.1685, 57.0]
["2026-09-01T15:17:16.612331+00:00", "trade", 15.1698, 2.0]
["2026-09-01T15:17:16.614003+00:00", "trade", 15.165, 6229.0]
["2026-09-01T15:17:16.807147+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:17:16.808407+00:00", "trade", 15.1652, 64.0]
["2026-09-01T15:17:19.018735+00:00", "trade", 15.165, 36.0]
["2026-09-01T15:17:19.331882+00:00", "trade", 15.165, 15.0]
["2026-09-01T15:17:20.054099+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:20.600199+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:20.954297+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:21.404293+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:21.404323+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:23.429255+00:00", "trade", 15.168, 12.0]
["2026-09-01T15:17:23.554817+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:23.877391+00:00", "trade", 15.165, 188.0]
["2026-09-01T15:17:23.973519+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:24.044462+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:24.220050+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:24.676477+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:24.676482+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:26.451407+00:00", "trade", 15.1663, 100.0]
["2026-09-01T15:17:26.453879+00:00", "trade", 15.1663, 100.0]
["2026-09-01T15:17:26.455283+00:00", "trade", 15.1663, 1100.0]
["2026-09-01T15:17:27.588053+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:28.243623+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:28.283277+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:28.908087+00:00", "trade", 15.165, 700.0]
["2026-09-01T15:17:29.998176+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:30.691740+00:00", "trade", 15.167, 3.0]
["2026-09-01T15:17:31.886379+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:32.965612+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:17:32.970269+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:35.222403+00:00", "trade", 15.165, 36.0]
["2026-09-01T15:17:36.447536+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:37.751681+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:37.760216+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:37.825399+00:00", "trade", 15.161, 500.0]
["2026-09-01T15:17:38.444197+00:00", "trade", 15.1679, 7.0]
["2026-09-01T15:17:39.058142+00:00", "trade", 15.165, 4000.0]
["2026-09-01T15:17:39.058822+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:39.059303+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:39.059392+00:00", "trade", 15.1649, 58.0]
["2026-09-01T15:17:39.192913+00:00", "trade", 15.165, 1.0]
["2026-09-01T15:17:39.325507+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:39.356039+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:39.453958+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:39.454008+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:39.495896+00:00", "trade", 15.165, 1.0]
["2026-09-01T15:17:39.544363+00:00", "trade", 15.165, 1.0]
["2026-09-01T15:17:39.674127+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:39.889380+00:00", "trade", 15.1691, 798.0]
["2026-09-01T15:17:39.889741+00:00", "trade", 15.1691, 1.0]
["2026-09-01T15:17:40.129330+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:40.730293+00:00", "trade", 15.1663, 700.0]
["2026-09-01T15:17:41.230879+00:00", "trade", 15.165, 97.0]
["2026-09-01T15:17:41.447539+00:00", "trade", 15.17, 31.0]
["2026-09-01T15:17:41.447542+00:00", "trade", 15.17, 169.0]
["2026-09-01T15:17:41.461306+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:17:41.465260+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:17:42.644537+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:43.232417+00:00", "trade", 15.165, 200.0]
["2026-09-01T15:17:43.232450+00:00", "trade", 15.165, 200.0]
["2026-09-01T15:17:43.232486+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:17:43.233072+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:17:43.233319+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:44.747834+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:46.257202+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:46.257217+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:46.431365+00:00", "trade", 15.1664, 500.0]
["2026-09-01T15:17:46.433560+00:00", "trade", 15.1664, 100.0]
["2026-09-01T15:17:46.799287+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:46.799808+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:46.800269+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:47.006966+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:47.007748+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:47.009447+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:48.411941+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:51.843098+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:51.843569+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:52.085649+00:00", "trade", 15.165, 1.0]
["2026-09-01T15:17:52.086698+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:52.086898+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:52.145753+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:52.145794+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:53.898405+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:56.028802+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:56.029954+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:56.554027+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:56.571153+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:56.571635+00:00", "trade", 15.1665, 200.0]
["2026-09-01T15:17:56.903564+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:56.904722+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:56.955117+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:57.318346+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:57.580360+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:17:59.998200+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:00.260244+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:02.008360+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:02.008405+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:02.394945+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:02.395436+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:02.489691+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:03.983020+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:04.321271+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:04.321867+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:04.324142+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:04.324147+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:04.324187+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:04.324233+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:04.324273+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:04.324593+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:04.334231+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:04.462251+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:04.462717+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:04.601267+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:18:04.604234+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:04.686465+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:04.694982+00:00", "trade", 15.1665, 22.0]
["2026-09-01T15:18:04.710947+00:00", "trade", 15.17, 3700.0]
["2026-09-01T15:18:04.859366+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:04.859848+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:06.019939+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:06.092086+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:06.177324+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:06.276785+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:06.457175+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:06.457243+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:18:06.457246+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:18:06.466968+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:06.602310+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:06.845678+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:18:06.846291+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:06.846941+00:00", "trade", 15.1668, 62.0]
["2026-09-01T15:18:07.108323+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:18:07.109297+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:07.109377+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:07.110987+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:18:07.111658+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:07.111843+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:07.112500+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:07.181930+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:07.182060+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:07.184762+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:07.490791+00:00", "trade", 15.1665, 100.0]
["2026-09-01T15:18:08.121496+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:08.122128+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:08.150958+00:00", "trade", 15.165, 400.0]
["2026-09-01T15:18:08.269134+00:00", "trade", 15.165, 200.0]
["2026-09-01T15:18:08.278366+00:00", "trade", 15.165, 2200.0]
["2026-09-01T15:18:08.282798+00:00", "trade", 15.1699, 6600.0]
["2026-09-01T15:18:08.632112+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:09.599537+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:18:09.600788+00:00", "trade", 15.1667, 74.0]
["2026-09-01T15:18:10.333888+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:10.334374+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:10.334384+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:10.463471+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:10.924419+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:10.924860+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:11.021700+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:11.625742+00:00", "trade", 15.1666, 100.0]
["2026-09-01T15:18:12.015686+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:18:12.015779+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:18:12.015869+00:00", "trade", 15.17, 1600.0]
["2026-09-01T15:18:12.015957+00:00", "trade", 15.17, 1475.0]
["2026-09-01T15:18:12.016829+00:00", "trade", 15.165, 2200.0]
["2026-09-01T15:18:12.016832+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:18:12.016835+00:00", "trade", 15.17, 120.0]
["2026-09-01T15:18:12.016853+00:00", "trade", 15.165, 2200.0]
["2026-09-01T15:18:12.016856+00:00", "trade", 15.17, 131.0]
["2026-09-01T15:18:12.016859+00:00", "trade", 15.17, 2200.0]
["2026-09-01T15:18:12.016862+00:00", "trade", 15.17, 1000.0]
["2026-09-01T15:18:12.016862+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:18:12.016865+00:00", "trade", 15.17, 1100.0]
["2026-09-01T15:18:12.016895+00:00", "trade", 15.17, 74.0]
["2026-09-01T15:18:12.017144+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:18:12.017162+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:18:12.017322+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:18:12.017322+00:00", "trade", 15.17, 4000.0]
["2026-09-01T15:18:12.017325+00:00", "trade", 15.17, 1400.0]
["2026-09-01T15:18:12.017328+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:18:12.017328+00:00", "trade", 15.17, 400.0]
["2026-09-01T15:18:12.017375+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.017376+00:00", "trade", 15.17, 900.0]
["2026-09-01T15:18:12.017575+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.017811+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.017851+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.017856+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.017931+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.017956+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.017971+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.018047+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.018134+00:00", "trade", 15.1683, 52.0]
["2026-09-01T15:18:12.018292+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.018412+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.018453+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.018561+00:00", "trade", 15.165, 5.0]
["2026-09-01T15:18:12.018813+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:18:12.018854+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.019352+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:18:12.026206+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.026687+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.031317+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:18:12.085801+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:18:12.085945+00:00", "trade", 15.165, 200.0]
["2026-09-01T15:18:12.085978+00:00", "trade", 15.165, 129.0]
["2026-09-01T15:18:12.086071+00:00", "trade", 15.165, 102.0]
["2026-09-01T15:18:12.086875+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.123367+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.132248+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.136258+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:18:12.136529+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.142413+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.162781+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.179765+00:00", "trade", 15.165, 14.0]
["2026-09-01T15:18:12.223962+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.297303+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:18:12.388874+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.394437+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.411754+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.429250+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.440796+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:18:12.441439+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.441535+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.442487+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.442943+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.442968+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.443349+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.443349+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.514413+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.548244+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.548544+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.565294+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.565780+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.565850+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.565871+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.590950+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.593536+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.598981+00:00", "trade", 15.1699, 300.0]
["2026-09-01T15:18:12.618300+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.662100+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.753678+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.754134+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.755251+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.766874+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.766934+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.903755+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.903860+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.904662+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.990812+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:12.991228+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:13.016909+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:13.017816+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:13.017876+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:13.088640+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:13.089081+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:13.093762+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:13.094183+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:13.095005+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:13.423628+00:00", "trade", 15.165, 1.0]
["2026-09-01T15:18:13.590675+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:13.591126+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:13.591607+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:13.652763+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:13.652783+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:13.679466+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:13.751586+00:00", "trade", 15.165, 43.0]
["2026-09-01T15:18:13.752530+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:13.752651+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:15.369584+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:15.619209+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:15.912797+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:16.558870+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:16.558986+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:16.559442+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:16.870116+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:18.171334+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:18.829124+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:18.829149+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:18.829159+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:18.829190+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:18.829626+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:18.971213+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:19.638925+00:00", "trade", 15.165, 1500.0]
["2026-09-01T15:18:19.639784+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:19.640017+00:00", "trade", 15.165, 7500.0]
["2026-09-01T15:18:19.640681+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:19.641265+00:00", "trade", 15.1672, 74.0]
["2026-09-01T15:18:19.705886+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:22.017223+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:22.017228+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:22.369296+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:23.222155+00:00", "trade", 15.165, 42.0]
["2026-09-01T15:18:23.223094+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:24.025799+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:24.074711+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:26.615661+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:18:26.615757+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:18:26.615851+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:18:26.616792+00:00", "trade", 15.17, 800.0]
["2026-09-01T15:18:26.616797+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:26.616798+00:00", "trade", 15.17, 2600.0]
["2026-09-01T15:18:26.616801+00:00", "trade", 15.17, 1000.0]
["2026-09-01T15:18:26.616804+00:00", "trade", 15.17, 700.0]
["2026-09-01T15:18:26.616804+00:00", "trade", 15.17, 34.0]
["2026-09-01T15:18:26.616808+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:18:26.616808+00:00", "trade", 15.17, 400.0]
["2026-09-01T15:18:26.616810+00:00", "trade", 15.17, 1300.0]
["2026-09-01T15:18:26.616810+00:00", "trade", 15.17, 180.0]
["2026-09-01T15:18:26.616813+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:18:26.616813+00:00", "trade", 15.17, 50.0]
["2026-09-01T15:18:26.616817+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:18:26.616817+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:18:26.616822+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:18:26.616822+00:00", "trade", 15.17, 40.0]
["2026-09-01T15:18:26.616822+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:18:26.616825+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:18:26.616825+00:00", "trade", 15.17, 1500.0]
["2026-09-01T15:18:26.616828+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:18:26.616840+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:18:26.616857+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:26.616862+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:26.616887+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:26.616897+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:26.616902+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:26.616947+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:26.616957+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:26.617062+00:00", "trade", 15.17, 117.0]
["2026-09-01T15:18:26.617062+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:18:26.617069+00:00", "trade", 15.17, 9.0]
["2026-09-01T15:18:26.617069+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:18:26.617071+00:00", "trade", 15.17, 80.0]
["2026-09-01T15:18:26.617071+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:18:26.617082+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:26.617097+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:26.617097+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:26.617097+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:26.617163+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:26.617163+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:26.617168+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:18:26.617183+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:18:26.617210+00:00", "trade", 15.17, 1000.0]
["2026-09-01T15:18:26.617210+00:00", "trade", 15.17, 600.0]
["2026-09-01T15:18:26.617210+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:18:26.617213+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:18:26.617234+00:00", "trade", 15.17, 4000.0]
["2026-09-01T15:18:26.617234+00:00", "trade", 15.17, 400.0]
["2026-09-01T15:18:26.617237+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:18:26.617237+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:18:26.617278+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:18:26.617448+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:18:26.617504+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:18:26.617507+00:00", "trade", 15.17, 110.0]
["2026-09-01T15:18:26.617507+00:00", "trade", 15.17, 140.0]
["2026-09-01T15:18:26.617518+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:18:26.617544+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:26.617544+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:26.617547+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:18:26.617584+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:26.617589+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:26.617594+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:26.617595+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:18:26.617604+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:26.617649+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:26.617654+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:18:26.617699+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:26.617719+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:26.617868+00:00", "trade", 15.17, 88.0]
["2026-09-01T15:18:26.617919+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:26.618075+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:26.618190+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:26.618235+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:26.618235+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:26.618235+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:26.618265+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:26.618437+00:00", "trade", 15.17, 132.0]
["2026-09-01T15:18:26.618467+00:00", "trade", 15.17, 52.0]
["2026-09-01T15:18:26.618476+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:26.618516+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:26.618676+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:26.618800+00:00", "trade", 15.17, 8.0]
["2026-09-01T15:18:26.618917+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:26.619077+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:26.619438+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:26.619598+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:26.619999+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:26.620039+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:26.621799+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:26.622054+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:18:26.622104+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:26.622141+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:18:26.622172+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:18:26.622205+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:18:26.622235+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:18:26.625759+00:00", "trade", 15.17, 11.0]
["2026-09-01T15:18:26.644768+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:26.718534+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:26.732116+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:26.738516+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:26.793217+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:27.018936+00:00", "trade", 15.175, 214.0]
["2026-09-01T15:18:27.018996+00:00", "trade", 15.175, 186.0]
["2026-09-01T15:18:27.019847+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:27.019941+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:27.019946+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:27.020012+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:27.020017+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:27.020813+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:27.160175+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:28.067971+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:28.291358+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:28.291361+00:00", "trade", 15.17, 9.0]
["2026-09-01T15:18:29.216695+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:29.227235+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:29.254796+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:29.266453+00:00", "trade", 15.18, 9000.0]
["2026-09-01T15:18:29.267075+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:29.267728+00:00", "trade", 15.1736, 46.0]
["2026-09-01T15:18:29.289529+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:29.390178+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:29.409504+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:29.564157+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:29.598494+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:29.998231+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:30.001338+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:30.067436+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:30.139687+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:30.162226+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:30.355363+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:18:30.355997+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:30.356614+00:00", "trade", 15.175, 72.0]
["2026-09-01T15:18:30.405435+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:30.517226+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:30.653551+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:30.737561+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:31.040342+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:31.180058+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:18:31.180690+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:31.181309+00:00", "trade", 15.175, 72.0]
["2026-09-01T15:18:31.744708+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:31.773822+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:31.774474+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:31.775196+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:31.924536+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:32.187080+00:00", "trade", 15.18, 9000.0]
["2026-09-01T15:18:32.188334+00:00", "trade", 15.18, 72.0]
["2026-09-01T15:18:33.249539+00:00", "trade", 15.175, 400.0]
["2026-09-01T15:18:33.250141+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:33.266946+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:34.304336+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:35.232400+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:35.392812+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:35.401173+00:00", "trade", 15.175, 1.0]
["2026-09-01T15:18:35.488284+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:35.718667+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:35.719013+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:35.719529+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:35.927154+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:35.927865+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:35.928347+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:36.027688+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:36.233027+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:36.291706+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:37.693498+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:39.536961+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:39.536961+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:39.902323+00:00", "trade", 15.168, 13.0]
["2026-09-01T15:18:39.920479+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:41.945650+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:44.788457+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:45.648612+00:00", "trade", 15.175, 201.0]
["2026-09-01T15:18:45.680661+00:00", "trade", 15.175, 806.0]
["2026-09-01T15:18:47.233091+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:47.233326+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:47.233537+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:47.257048+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:48.098420+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:48.173554+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:48.233066+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:48.233522+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:48.692354+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:49.367993+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:49.368454+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:49.861232+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:49.861688+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:49.907011+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:49.907126+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:49.907191+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:49.908053+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:49.921039+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:49.921370+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:49.921841+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:49.947141+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:49.974777+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:50.462187+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:50.462523+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:50.462588+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:50.615517+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:50.615998+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:51.167055+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:51.615392+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:51.616214+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:51.616304+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:52.410720+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:52.410996+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:52.467440+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:52.467440+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:53.604251+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:54.161072+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:54.161503+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:54.266423+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:54.935470+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:55.490441+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:56.135592+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:56.242401+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:56.242426+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:56.242456+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:56.242466+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:56.242707+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:56.244105+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:56.496035+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:56.496631+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:56.743389+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:56.743449+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:57.087162+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:57.342787+00:00", "trade", 15.175, 400.0]
["2026-09-01T15:18:57.371849+00:00", "trade", 15.18, 50.0]
["2026-09-01T15:18:57.371858+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:18:57.371890+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:57.371980+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:57.372005+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:57.372466+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:57.372471+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:57.372506+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:57.372536+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:57.372536+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:57.372626+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:57.372626+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:57.372626+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:57.372626+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:57.378916+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:18:58.965248+00:00", "trade", 15.17, 9000.0]
["2026-09-01T15:18:58.966505+00:00", "trade", 15.1711, 89.0]
["2026-09-01T15:18:59.998256+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:00.211731+00:00", "trade", 15.1678, 100.0]
["2026-09-01T15:19:00.660633+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:01.021166+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:01.252953+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:02.163751+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:02.689302+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:02.689798+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:02.690084+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:03.182240+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:03.182250+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:03.257730+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:03.387449+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:03.417936+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:03.997902+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:04.068245+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:04.068670+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:04.322830+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:04.382131+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:04.382608+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:04.406800+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:04.448494+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:04.461536+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:04.519499+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:04.639374+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:04.730428+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:19:04.731679+00:00", "trade", 15.175, 72.0]
["2026-09-01T15:19:05.130463+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:05.130944+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:06.204560+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:19:06.205809+00:00", "trade", 15.175, 72.0]
["2026-09-01T15:19:06.998680+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:06.998955+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:07.087672+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:07.088408+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:07.650286+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:07.650476+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:07.650767+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:07.667542+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:07.957823+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:07.976688+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:08.047741+00:00", "trade", 15.1682, 10.0]
["2026-09-01T15:19:08.191509+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:08.243067+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:08.485329+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:08.819499+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:08.828490+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:08.835477+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:08.968674+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:11.352454+00:00", "trade", 15.175, 10.0]
["2026-09-01T15:19:11.353857+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:11.796420+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:11.798470+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:13.636610+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:13.636841+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:13.637086+00:00", "trade", 15.175, 800.0]
["2026-09-01T15:19:13.638094+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:13.638550+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:13.638550+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:13.639001+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:13.640379+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:13.696142+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:13.752075+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:13.798270+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:16.571466+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:16.804656+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:17.221317+00:00", "trade", 15.175, 15.0]
["2026-09-01T15:19:18.580135+00:00", "trade", 15.175, 44.0]
["2026-09-01T15:19:18.580195+00:00", "trade", 15.175, 1000.0]
["2026-09-01T15:19:18.580249+00:00", "trade", 15.175, 1456.0]
["2026-09-01T15:19:18.814320+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:18.937229+00:00", "trade", 15.1683, 5.0]
["2026-09-01T15:19:19.447712+00:00", "trade", 15.1683, 12.0]
["2026-09-01T15:19:20.030821+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:20.031778+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:20.171736+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:20.883386+00:00", "trade", 15.175, 400.0]
["2026-09-01T15:19:22.566535+00:00", "trade", 15.175, 1.0]
["2026-09-01T15:19:22.566646+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:19:22.566650+00:00", "trade", 15.17, 1500.0]
["2026-09-01T15:19:22.566650+00:00", "trade", 15.17, 152.0]
["2026-09-01T15:19:22.566653+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:19:22.566653+00:00", "trade", 15.17, 590.0]
["2026-09-01T15:19:22.566655+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:19:22.566732+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:22.566737+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:22.566772+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:22.566778+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:22.566787+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:22.566799+00:00", "trade", 15.17, 2000.0]
["2026-09-01T15:19:22.566806+00:00", "trade", 15.17, 600.0]
["2026-09-01T15:19:22.566806+00:00", "trade", 15.17, 2600.0]
["2026-09-01T15:19:22.566812+00:00", "trade", 15.17, 700.0]
["2026-09-01T15:19:22.566812+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:19:22.566812+00:00", "trade", 15.17, 2.0]
["2026-09-01T15:19:22.566815+00:00", "trade", 15.17, 600.0]
["2026-09-01T15:19:22.566815+00:00", "trade", 15.17, 800.0]
["2026-09-01T15:19:22.566817+00:00", "trade", 15.17, 1000.0]
["2026-09-01T15:19:22.566828+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:22.566863+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:22.566868+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:22.566888+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:22.566908+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:22.567033+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:22.567033+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:22.567034+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:19:22.567034+00:00", "trade", 15.17, 25.0]
["2026-09-01T15:19:22.567038+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:22.567044+00:00", "trade", 15.17, 25.0]
["2026-09-01T15:19:22.567047+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:19:22.567050+00:00", "trade", 15.17, 50.0]
["2026-09-01T15:19:22.567052+00:00", "trade", 15.17, 38.0]
["2026-09-01T15:19:22.567058+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:22.567061+00:00", "trade", 15.17, 25.0]
["2026-09-01T15:19:22.567061+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:19:22.567061+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:19:22.567073+00:00", "trade", 15.17, 400.0]
["2026-09-01T15:19:22.567073+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:22.567093+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:22.567148+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:22.567168+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:22.567178+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:22.567211+00:00", "trade", 15.17, 1800.0]
["2026-09-01T15:19:22.567211+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:19:22.567218+00:00", "trade", 15.17, 600.0]
["2026-09-01T15:19:22.567218+00:00", "trade", 15.17, 268.0]
["2026-09-01T15:19:22.567230+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:22.567230+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:22.567230+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:22.567230+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:22.567230+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:22.567234+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:22.567234+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:22.567234+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:22.567244+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:22.567249+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:22.567254+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:22.567269+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:22.567344+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:22.567349+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:22.567359+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:22.567379+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:22.567559+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:22.567559+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:22.567559+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:22.567662+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:19:22.567678+00:00", "trade", 15.17, 185.0]
["2026-09-01T15:19:22.567680+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.567770+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.567820+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.567820+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.567880+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.567880+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.567880+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.567885+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.567885+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.567885+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.567936+00:00", "trade", 15.1729, 51.0]
["2026-09-01T15:19:22.567961+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.567961+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.567961+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.567965+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.568025+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.568025+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.568081+00:00", "trade", 15.17, 50.0]
["2026-09-01T15:19:22.568111+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.568111+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.568196+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.568221+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.568241+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.568301+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.568406+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.568441+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.568480+00:00", "trade", 15.17, 51.0]
["2026-09-01T15:19:22.568557+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.568657+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.568973+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.569118+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.569118+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.569534+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.571143+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.575679+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.575679+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.576385+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.576425+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.576946+00:00", "trade", 15.165, 1815.0]
["2026-09-01T15:19:22.601547+00:00", "trade", 15.17, 8.0]
["2026-09-01T15:19:22.628324+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.682874+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.710981+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:22.870550+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:23.402667+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:25.342409+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:19:25.343660+00:00", "trade", 15.1652, 90.0]
["2026-09-01T15:19:25.438192+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:26.402153+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:19:26.403404+00:00", "trade", 15.165, 72.0]
["2026-09-01T15:19:26.871474+00:00", "trade", 15.165, 2.0]
["2026-09-01T15:19:27.070002+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:27.632992+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:27.633097+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:27.633573+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:27.683086+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:27.722587+00:00", "trade", 15.17, 1.0]
["2026-09-01T15:19:27.722971+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:27.723161+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:27.723217+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:27.723232+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:27.723297+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:27.723432+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:27.723577+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:27.723893+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:27.724339+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:27.724610+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:27.856504+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:27.881536+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:19:27.907911+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:27.937271+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:28.002647+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:19:28.013262+00:00", "trade", 15.17, 400.0]
["2026-09-01T15:19:28.066501+00:00", "trade", 15.17, 23.0]
["2026-09-01T15:19:28.067090+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:28.110453+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:28.194106+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:19:28.199967+00:00", "trade", 15.1691, 1900.0]
["2026-09-01T15:19:28.253218+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:19:28.365674+00:00", "trade", 15.17, 25.0]
["2026-09-01T15:19:28.366317+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:28.366884+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:28.387794+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:28.416642+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:28.417404+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:28.417920+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:28.418321+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:28.418522+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:28.476825+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:28.476906+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:28.479822+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:28.527782+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:28.527842+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:28.528338+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:28.863210+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:28.863290+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:28.863355+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:28.896970+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:29.050115+00:00", "trade", 15.165, 36.0]
["2026-09-01T15:19:29.124537+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:29.125595+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:29.230229+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:29.592294+00:00", "trade", 15.168, 400.0]
["2026-09-01T15:19:29.757486+00:00", "trade", 15.1691, 1900.0]
["2026-09-01T15:19:29.998277+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:30.531023+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:19:30.531662+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:30.531988+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:30.532003+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:30.532280+00:00", "trade", 15.1665, 113.0]
["2026-09-01T15:19:30.532444+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:30.533166+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:30.681894+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:30.682346+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:30.682802+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:30.979784+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:30.979799+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:30.979849+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:30.980300+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:30.980495+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:30.980595+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:30.980636+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:30.981036+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:31.098814+00:00", "trade", 15.1691, 1900.0]
["2026-09-01T15:19:31.398731+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:31.730197+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:19:31.731448+00:00", "trade", 15.1657, 87.0]
["2026-09-01T15:19:32.064926+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:32.087365+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:32.125756+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:32.288368+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:32.315628+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:32.414739+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:32.963910+00:00", "trade", 15.1681, 14.0]
["2026-09-01T15:19:32.968289+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:19:32.970247+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:32.985849+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:33.104711+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:19:33.105962+00:00", "trade", 15.1651, 73.0]
["2026-09-01T15:19:33.736506+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:19:33.737754+00:00", "trade", 15.165, 72.0]
["2026-09-01T15:19:35.028396+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:19:35.029072+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:35.304523+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:37.127272+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:37.127322+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:37.128108+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:37.128224+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:37.128289+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:37.128535+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:37.128665+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:37.128680+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:37.128890+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:37.132484+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:37.133130+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:37.134433+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:37.134514+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:37.134749+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:37.135115+00:00", "trade", 15.17, 27.0]
["2026-09-01T15:19:37.138368+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:37.155441+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:19:37.155441+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:19:37.155444+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:19:37.155474+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:19:37.155477+00:00", "trade", 15.17, 24.0]
["2026-09-01T15:19:37.155480+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:19:37.155489+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:19:37.155492+00:00", "trade", 15.17, 2300.0]
["2026-09-01T15:19:37.155498+00:00", "trade", 15.17, 88.0]
["2026-09-01T15:19:37.155498+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:19:37.155516+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:19:37.155585+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:19:37.155649+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:37.155664+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:37.155699+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:37.155699+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:37.155709+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:37.155714+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:37.155799+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:37.155900+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:37.156025+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:37.156025+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:37.156025+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:37.156030+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:37.156030+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:37.156035+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:37.156040+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:37.156050+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:37.156055+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:37.156055+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:19:37.156084+00:00", "trade", 15.17, 400.0]
["2026-09-01T15:19:37.156087+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:19:37.156087+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:19:37.156125+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.156130+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.156481+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.156601+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.156672+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.156686+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.156717+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.156717+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.156762+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.156792+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.157042+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.157107+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.157443+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.157829+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.157829+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.158730+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:19:37.158803+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:19:37.158866+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:19:37.159960+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.161638+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.161638+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.163470+00:00", "trade", 15.175, 1500.0]
["2026-09-01T15:19:37.164721+00:00", "trade", 15.1707, 54.0]
["2026-09-01T15:19:37.187791+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.266438+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.266503+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.266999+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.267956+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.268177+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.316898+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:19:37.316898+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.317394+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.317449+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.317474+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.317895+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.318216+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.360642+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.468223+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.530114+00:00", "trade", 15.18, 1200.0]
["2026-09-01T15:19:37.531865+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:19:37.534135+00:00", "trade", 15.18, 800.0]
["2026-09-01T15:19:37.572085+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.647044+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.697039+00:00", "trade", 15.175, 1.0]
["2026-09-01T15:19:37.697099+00:00", "trade", 15.175, 1.0]
["2026-09-01T15:19:37.699288+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:19:37.699378+00:00", "trade", 15.18, 318.0]
["2026-09-01T15:19:37.699445+00:00", "trade", 15.18, 118.0]
["2026-09-01T15:19:37.699505+00:00", "trade", 15.18, 14.0]
["2026-09-01T15:19:37.699571+00:00", "trade", 15.18, 48.0]
["2026-09-01T15:19:37.711260+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:19:37.712489+00:00", "trade", 15.175, 300.0]
["2026-09-01T15:19:37.723781+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.723791+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.727500+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.753998+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.787488+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.791160+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:19:37.791253+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:19:37.791340+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:19:37.791436+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:19:37.791889+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.792074+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.792265+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.815370+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.815385+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.816252+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.860793+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.889701+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.971055+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.971256+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.971546+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.971652+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.971707+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.971867+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.972032+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.972032+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.972448+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.972448+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.974308+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.987234+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.987394+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.990196+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.990597+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.990717+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.991193+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:37.991594+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:38.014323+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:38.092173+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:38.243072+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:38.976995+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:39.110718+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:40.415063+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:41.445491+00:00", "trade", 15.175, 1.0]
["2026-09-01T15:19:42.862974+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:45.070666+00:00", "trade", 15.1681, 13.0]
["2026-09-01T15:19:46.829296+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:46.829346+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:46.829787+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:46.829827+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:46.831747+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:46.869040+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:48.211603+00:00", "trade", 15.1681, 100.0]
["2026-09-01T15:19:48.741132+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:48.742720+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:48.768777+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:50.383195+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:19:50.384449+00:00", "trade", 15.1762, 102.0]
["2026-09-01T15:19:50.938518+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:19:50.939769+00:00", "trade", 15.175, 72.0]
["2026-09-01T15:19:53.504565+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:55.386430+00:00", "trade", 15.1684, 10.0]
["2026-09-01T15:19:55.696458+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:19:58.654702+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:19:59.998308+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:01.577983+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:02.254253+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:02.371903+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:05.837327+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:05.895139+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:06.879738+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:06.879738+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:06.879758+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:06.880209+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:06.917102+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:06.917834+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:06.918109+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:06.918545+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:06.947158+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:07.887150+00:00", "trade", 15.1681, 13.0]
["2026-09-01T15:20:07.888524+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:08.879894+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:08.995514+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:09.063364+00:00", "trade", 15.18, 9000.0]
["2026-09-01T15:20:09.064082+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:09.064618+00:00", "trade", 15.1799, 73.0]
["2026-09-01T15:20:09.871329+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:10.047092+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:20:10.048340+00:00", "trade", 15.175, 72.0]
["2026-09-01T15:20:10.066779+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:10.405049+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:10.405636+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:10.405992+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:10.442484+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:10.607276+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:10.727793+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:10.910533+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:10.910613+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:10.911575+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:11.459064+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:20:11.460151+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:11.460166+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:11.460327+00:00", "trade", 15.175, 72.0]
["2026-09-01T15:20:11.460607+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:11.549063+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:11.549448+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:11.549754+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:11.549915+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:11.550341+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:11.551934+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:11.893112+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:14.407166+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:14.408153+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:14.408168+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:14.408604+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:14.408669+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:14.412930+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:15.467680+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:15.947227+00:00", "trade", 15.1686, 100.0]
["2026-09-01T15:20:16.476537+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:18.733461+00:00", "trade", 15.175, 19.0]
["2026-09-01T15:20:18.818311+00:00", "trade", 15.1686, 10.0]
["2026-09-01T15:20:20.267069+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:20.405965+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:20.406426+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:20.406888+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:20.407273+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:20.434493+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:20.460184+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:20.460650+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:20.461367+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:21.511167+00:00", "trade", 15.1697, 100.0]
["2026-09-01T15:20:21.881893+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:21.882144+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:21.882861+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:21.985615+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:22.482653+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:22.483255+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:22.483856+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:22.564964+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:22.651871+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:23.114842+00:00", "trade", 15.175, 33.0]
["2026-09-01T15:20:23.276734+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:23.276794+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:23.276914+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:23.277831+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:23.375178+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:23.386655+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:23.694889+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:24.138861+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:24.140114+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:24.199530+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:24.200478+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:25.033891+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:25.036928+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:25.037360+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:25.037841+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:25.755604+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:26.095591+00:00", "trade", 15.175, 41.0]
["2026-09-01T15:20:26.524088+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:26.927519+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:27.324421+00:00", "trade", 15.175, 50.0]
["2026-09-01T15:20:27.656463+00:00", "trade", 15.1787, 1.0]
["2026-09-01T15:20:28.992564+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:29.513702+00:00", "trade", 15.1698, 100.0]
["2026-09-01T15:20:29.898987+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:29.998329+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:30.853700+00:00", "trade", 15.1702, 12.0]
["2026-09-01T15:20:30.915873+00:00", "trade", 15.175, 3.0]
["2026-09-01T15:20:31.074384+00:00", "trade", 15.1689, 12.0]
["2026-09-01T15:20:31.626471+00:00", "trade", 15.175, 6.0]
["2026-09-01T15:20:31.627867+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:31.694177+00:00", "trade", 15.175, 244.0]
["2026-09-01T15:20:33.321844+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:33.322982+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:33.323032+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:33.366240+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:33.512278+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:33.512278+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:33.903208+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:34.022232+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:34.022798+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:34.081763+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:37.196913+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:38.445385+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:38.904383+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:38.904844+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:38.906217+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:41.461733+00:00", "trade", 15.1749, 3.0]
["2026-09-01T15:20:42.726517+00:00", "trade", 15.175, 2.0]
["2026-09-01T15:20:43.088372+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:43.089109+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:43.089590+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:43.090953+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:43.271808+00:00", "trade", 15.1799, 19.0]
["2026-09-01T15:20:43.905311+00:00", "trade", 15.1694, 12.0]
["2026-09-01T15:20:45.160384+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:45.160665+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:45.160795+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:45.161146+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:45.185309+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:45.207672+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:45.236591+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:45.822761+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:45.915838+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:45.971530+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:50.587578+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:51.552445+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:53.124041+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:53.124527+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:53.125294+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:53.126296+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:53.126732+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:53.127213+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:54.335299+00:00", "trade", 15.1799, 2.0]
["2026-09-01T15:20:54.336682+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:54.354164+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:54.457886+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:54.497114+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:54.503499+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:54.503980+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:54.504040+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:54.573457+00:00", "trade", 15.1695, 11.0]
["2026-09-01T15:20:54.574834+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:54.984860+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:55.067447+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:55.327811+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:55.346736+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:55.396976+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:55.545069+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:55.546307+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:58.022927+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:58.398746+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:58.399593+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:58.400115+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:58.506563+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:58.506603+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:58.507445+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:59.097434+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:59.564431+00:00", "trade", 15.1745, 34.0]
["2026-09-01T15:20:59.566225+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:59.740766+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:20:59.998359+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:00.358727+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:03.051261+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:03.534316+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:04.899761+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:06.083613+00:00", "trade", 15.1695, 10.0]
["2026-09-01T15:21:06.084401+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:06.085027+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:06.345698+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:06.716275+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:07.014752+00:00", "trade", 15.175, 85.0]
["2026-09-01T15:21:07.041297+00:00", "trade", 15.17, 242.0]
["2026-09-01T15:21:08.013834+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:08.013844+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:08.306366+00:00", "trade", 15.18, 3.0]
["2026-09-01T15:21:08.306372+00:00", "trade", 15.175, 3.0]
["2026-09-01T15:21:09.171790+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:09.172782+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:09.460542+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:09.460562+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:09.461364+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:09.461800+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:10.327802+00:00", "trade", 15.175, 17.0]
["2026-09-01T15:21:10.348978+00:00", "trade", 15.175, 1.0]
["2026-09-01T15:21:10.458992+00:00", "trade", 15.1714, 1.0]
["2026-09-01T15:21:10.464077+00:00", "trade", 15.1714, 1.0]
["2026-09-01T15:21:10.538774+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:10.542027+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:10.544778+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:11.325998+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:11.463705+00:00", "trade", 15.1723, 3.0]
["2026-09-01T15:21:11.820110+00:00", "trade", 15.1787, 2.0]
["2026-09-01T15:21:11.821507+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:12.121752+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:12.331937+00:00", "trade", 15.175, 347.0]
["2026-09-01T15:21:12.524440+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:12.723334+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:12.812195+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:15.293316+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:15.293767+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:15.294118+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:15.294163+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:15.294539+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:15.294670+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:15.294955+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:15.297401+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:17.099272+00:00", "trade", 15.1698, 11.0]
["2026-09-01T15:21:17.774863+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:17.775480+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:17.775500+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:17.823574+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:19.164742+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:19.165388+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:19.339949+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:20.517572+00:00", "trade", 15.1695, 100.0]
["2026-09-01T15:21:20.519000+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:20.748046+00:00", "trade", 15.1695, 100.0]
["2026-09-01T15:21:20.749135+00:00", "trade", 15.1695, 100.0]
["2026-09-01T15:21:20.750530+00:00", "trade", 15.1695, 200.0]
["2026-09-01T15:21:21.311976+00:00", "trade", 15.1698, 5.0]
["2026-09-01T15:21:21.542812+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:21.948744+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:21.948914+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:21.949220+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:21.949540+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:22.708825+00:00", "trade", 15.175, 1.0]
["2026-09-01T15:21:22.987997+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:22.988038+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:22.988824+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:22.988920+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:23.098926+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:23.099884+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:23.300401+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:29.051882+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:29.053290+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:29.053771+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:29.053791+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:29.094955+00:00", "trade", 15.1698, 11.0]
["2026-09-01T15:21:29.394648+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:29.581412+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:29.998380+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:30.118330+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:30.290168+00:00", "trade", 15.175, 173.0]
["2026-09-01T15:21:30.640505+00:00", "trade", 15.175, 3.0]
["2026-09-01T15:21:33.114372+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:33.171323+00:00", "trade", 15.1692, 100.0]
["2026-09-01T15:21:33.172691+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:33.783830+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:34.050688+00:00", "trade", 15.1707, 2.0]
["2026-09-01T15:21:35.242462+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:38.321021+00:00", "trade", 15.1698, 17.0]
["2026-09-01T15:21:38.383937+00:00", "trade", 15.1692, 100.0]
["2026-09-01T15:21:38.386268+00:00", "trade", 15.1692, 500.0]
["2026-09-01T15:21:38.578112+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:38.604796+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:38.745265+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:39.008762+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:39.008762+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:39.107495+00:00", "trade", 15.1698, 10.0]
["2026-09-01T15:21:41.015329+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.015364+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.015364+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.015364+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.015372+00:00", "trade", 15.175, 849.0]
["2026-09-01T15:21:41.015375+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:21:41.015375+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.015378+00:00", "trade", 15.17, 268.0]
["2026-09-01T15:21:41.015378+00:00", "trade", 15.17, 1.0]
["2026-09-01T15:21:41.015384+00:00", "trade", 15.175, 1351.0]
["2026-09-01T15:21:41.015384+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:21:41.015409+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.015409+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.015409+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.015429+00:00", "trade", 15.175, 2200.0]
["2026-09-01T15:21:41.015434+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.015439+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.015495+00:00", "trade", 15.17, 400.0]
["2026-09-01T15:21:41.015567+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:21:41.015573+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:21:41.015578+00:00", "trade", 15.17, 1.0]
["2026-09-01T15:21:41.015578+00:00", "trade", 15.17, 1.0]
["2026-09-01T15:21:41.015582+00:00", "trade", 15.17, 1600.0]
["2026-09-01T15:21:41.015582+00:00", "trade", 15.17, 1000.0]
["2026-09-01T15:21:41.015592+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:21:41.015596+00:00", "trade", 15.17, 128.0]
["2026-09-01T15:21:41.015596+00:00", "trade", 15.17, 90.0]
["2026-09-01T15:21:41.015600+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:21:41.015600+00:00", "trade", 15.17, 800.0]
["2026-09-01T15:21:41.015661+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:21:41.015700+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.015710+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.015715+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.015715+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.015735+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.015748+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:21:41.015751+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:21:41.015755+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.015755+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.015770+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.015775+00:00", "trade", 15.17, 1800.0]
["2026-09-01T15:21:41.015775+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.015775+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.015785+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.015790+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.015830+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.015870+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.015905+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.015925+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.015960+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.015970+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.016006+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.016006+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.016021+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:21:41.016021+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:21:41.016024+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:21:41.016034+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:21:41.016036+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.016055+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.016071+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.016086+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.016141+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.016186+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.016190+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:21:41.016212+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.016216+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.016216+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.016265+00:00", "trade", 15.17, 740.0]
["2026-09-01T15:21:41.016266+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.016286+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.016321+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.016326+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.016366+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.016487+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.016487+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.016657+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.016777+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.016812+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.016827+00:00", "trade", 15.174, 50.0]
["2026-09-01T15:21:41.016857+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.016857+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.016857+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.016928+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.017020+00:00", "trade", 15.17, 53.0]
["2026-09-01T15:21:41.017419+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.018641+00:00", "trade", 15.17, 105.0]
["2026-09-01T15:21:41.018978+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.019314+00:00", "trade", 15.17, 26.0]
["2026-09-01T15:21:41.026369+00:00", "trade", 15.17, 7.0]
["2026-09-01T15:21:41.026500+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.031647+00:00", "trade", 15.17, 22.0]
["2026-09-01T15:21:41.125366+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.125837+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.295092+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:21:41.295185+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.295566+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.296112+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.296112+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.296543+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.340523+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.388903+00:00", "trade", 15.175, 1900.0]
["2026-09-01T15:21:41.418578+00:00", "trade", 15.175, 3800.0]
["2026-09-01T15:21:41.419829+00:00", "trade", 15.1738, 60.0]
["2026-09-01T15:21:41.459526+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.459568+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:21:41.460148+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.460223+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.460403+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.496404+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.686742+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:41.697237+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:42.137264+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:42.293732+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:42.294258+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:42.409873+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:42.817088+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:42.817103+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:42.817624+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:42.818020+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:42.818045+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:42.818511+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:42.819844+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:42.832904+00:00", "trade", 15.175, 1900.0]
["2026-09-01T15:21:42.900343+00:00", "trade", 15.175, 3700.0]
["2026-09-01T15:21:43.854773+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:43.855214+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:44.169938+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:45.033323+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:45.087738+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:45.087783+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:45.088214+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:45.088214+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:45.088730+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:45.091060+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:45.091461+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:45.376846+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:45.377352+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:45.377392+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:45.377457+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:45.377823+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:45.379036+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:45.521074+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:45.662730+00:00", "trade", 15.175, 8.0]
["2026-09-01T15:21:45.666766+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:45.666766+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:46.003954+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:46.003999+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:46.004039+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:46.004455+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:46.006640+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:46.007081+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:46.836996+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:47.638775+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:47.638850+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:47.641426+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:48.203670+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:48.203705+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:48.204156+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:48.204336+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:48.721576+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:21:48.722829+00:00", "trade", 15.1749, 119.0]
["2026-09-01T15:21:48.984001+00:00", "trade", 15.17, 1.0]
["2026-09-01T15:21:48.984363+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:49.123509+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:50.044301+00:00", "trade", 15.175, 10.0]
["2026-09-01T15:21:50.067030+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:50.356631+00:00", "trade", 15.175, 1900.0]
["2026-09-01T15:21:52.048602+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:52.048632+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:52.048697+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:52.048973+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:52.049043+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:52.049444+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:52.049479+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:52.049614+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:52.052486+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:52.064650+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:52.078849+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:52.148394+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:52.148410+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:52.673793+00:00", "trade", 15.175, 1.0]
["2026-09-01T15:21:52.779311+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:52.782128+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:53.292062+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:53.969815+00:00", "trade", 15.1787, 1.0]
["2026-09-01T15:21:54.109245+00:00", "trade", 15.1705, 14.0]
["2026-09-01T15:21:56.363919+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:56.415582+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:56.415597+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:56.453663+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:56.453833+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:56.665692+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:56.991005+00:00", "trade", 15.1694, 100.0]
["2026-09-01T15:21:56.992508+00:00", "trade", 15.1694, 200.0]
["2026-09-01T15:21:57.545311+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:57.545787+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:21:59.998405+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:00.577726+00:00", "trade", 15.175, 76.0]
["2026-09-01T15:22:03.428425+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:03.561341+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:03.561341+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:03.561807+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:03.562519+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:03.575936+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:03.676495+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:03.701595+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:03.802345+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:04.185582+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:04.245359+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:07.543235+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:07.543235+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:07.543240+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:07.718031+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:07.718116+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:07.718156+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:07.997656+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:08.433198+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:09.015192+00:00", "trade", 15.1694, 100.0]
["2026-09-01T15:22:09.249862+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:09.518624+00:00", "trade", 15.1694, 100.0]
["2026-09-01T15:22:09.520005+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:10.117782+00:00", "trade", 15.1705, 15.0]
["2026-09-01T15:22:10.316040+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:10.316040+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:10.705091+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:10.705096+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:10.707667+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:12.846353+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:12.846373+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:12.847435+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:13.249898+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:13.250410+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:13.466354+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:15.048790+00:00", "trade", 15.175, 145.0]
["2026-09-01T15:22:15.049758+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:15.939897+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:15.940227+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:15.940343+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:15.942588+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:15.944488+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:15.944548+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:16.819210+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:17.493114+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:17.493395+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:17.526258+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:18.111476+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:18.159440+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:18.724707+00:00", "trade", 15.1749, 17.0]
["2026-09-01T15:22:19.810279+00:00", "trade", 15.1694, 400.0]
["2026-09-01T15:22:20.403382+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:20.566941+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:20.567472+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:20.574263+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:20.574263+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:21.056827+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:21.675625+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:21.675630+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:21.675950+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:21.676081+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:21.832237+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:22.124829+00:00", "trade", 15.1709, 12.0]
["2026-09-01T15:22:23.359508+00:00", "trade", 15.1709, 5.0]
["2026-09-01T15:22:25.538083+00:00", "trade", 15.175, 400.0]
["2026-09-01T15:22:25.752033+00:00", "trade", 15.1694, 100.0]
["2026-09-01T15:22:26.125322+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:26.126143+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:26.128098+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:26.153088+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:26.823492+00:00", "trade", 15.17, 1.0]
["2026-09-01T15:22:26.824426+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:26.824446+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:26.824466+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:26.824486+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:26.826611+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:27.399402+00:00", "trade", 15.18, 25000.0]
["2026-09-01T15:22:27.399560+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:27.400056+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:27.400131+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:27.400372+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:27.400432+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:27.400653+00:00", "trade", 15.1799, 203.0]
["2026-09-01T15:22:27.403133+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:28.400455+00:00", "trade", 15.175, 99.0]
["2026-09-01T15:22:28.735099+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:29.567460+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:29.778147+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:29.778623+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:29.998431+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:30.043994+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:30.054028+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:30.056990+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:30.517968+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:30.815474+00:00", "trade", 15.175, 52.0]
["2026-09-01T15:22:32.892184+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:33.125687+00:00", "trade", 15.1717, 10.0]
["2026-09-01T15:22:33.127073+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:33.526323+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:34.025046+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:34.025061+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:34.138511+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:34.140661+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:34.141844+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:34.236349+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:34.237441+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:35.167656+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:35.168056+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:35.175038+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:35.461114+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:36.034419+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:36.034449+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:36.104801+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:37.001150+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:37.019774+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:37.169947+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:38.767152+00:00", "trade", 15.175, 33.0]
["2026-09-01T15:22:39.064682+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:39.129997+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:39.131145+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:44.045342+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:44.057156+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:44.227275+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:44.227281+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:44.264294+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:44.264810+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:48.132630+00:00", "trade", 15.1718, 15.0]
["2026-09-01T15:22:48.151973+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:48.152258+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:48.223202+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:48.525422+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:48.526038+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:48.526038+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:48.527602+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:48.529958+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:49.029136+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:49.029181+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:49.030123+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:51.345835+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:51.345900+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:53.126404+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:53.128985+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:55.026577+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:55.026642+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:56.560082+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:56.560132+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:56.560132+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:56.563249+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:56.925888+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:56.925908+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:56.926349+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:56.926464+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:56.955298+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:56.955298+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:57.049652+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:57.083779+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:57.172129+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:57.401704+00:00", "trade", 15.1746, 2.0]
["2026-09-01T15:22:58.014514+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:58.014519+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:59.139655+00:00", "trade", 15.1718, 10.0]
["2026-09-01T15:22:59.589273+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:59.906889+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:22:59.998462+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:01.738423+00:00", "trade", 15.1713, 1.0]
["2026-09-01T15:23:02.813509+00:00", "trade", 15.175, 10.0]
["2026-09-01T15:23:03.000305+00:00", "trade", 15.1762, 5.0]
["2026-09-01T15:23:03.493942+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:06.929700+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:07.000243+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:07.000845+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:07.173350+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:07.494685+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:07.539221+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:07.539221+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:07.563659+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:07.617437+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:07.617437+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:07.744465+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:07.745282+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:07.791852+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:07.796183+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:08.308216+00:00", "trade", 15.1762, 5.0]
["2026-09-01T15:23:08.310307+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:08.349395+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:08.349395+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:08.593922+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:08.593922+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:08.593957+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:08.593957+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:08.596242+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:08.596643+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:08.810688+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:08.811169+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:09.036375+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:11.035293+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:11.035789+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:11.045036+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:11.045873+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:11.046319+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:11.310964+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:11.747689+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:11.747749+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:12.660672+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:12.754134+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:13.755204+00:00", "trade", 15.175, 1.0]
["2026-09-01T15:23:14.636121+00:00", "trade", 15.1697, 100.0]
["2026-09-01T15:23:15.041810+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:15.680495+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:15.918502+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:15.918577+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:16.025612+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:16.163786+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:17.028594+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:17.555113+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:17.557600+00:00", "trade", 15.175, 63.0]
["2026-09-01T15:23:17.559205+00:00", "trade", 15.175, 40.0]
["2026-09-01T15:23:17.576500+00:00", "trade", 15.175, 336.0]
["2026-09-01T15:23:18.165601+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:18.166057+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:18.250327+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:19.824685+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:19.829687+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:19.830113+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:19.849920+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:19.967580+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:19.967580+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:20.867031+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:22.873001+00:00", "trade", 15.1696, 100.0]
["2026-09-01T15:23:23.407609+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:23.532336+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:24.500250+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:25.090612+00:00", "trade", 15.1696, 100.0]
["2026-09-01T15:23:25.725356+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:25.726007+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:25.726052+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:25.726112+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:26.664236+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:26.810018+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:27.403703+00:00", "trade", 15.1749, 4.0]
["2026-09-01T15:23:28.527280+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:28.527280+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:28.527786+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:28.939717+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:29.319616+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:29.319621+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:29.462486+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:29.630957+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:29.631464+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:29.805682+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:23:29.808058+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:23:29.998492+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:30.039670+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:30.295993+00:00", "trade", 15.1762, 2.0]
["2026-09-01T15:23:33.163541+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:33.163546+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:33.186115+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:33.638266+00:00", "trade", 15.1701, 500.0]
["2026-09-01T15:23:33.844006+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:33.844447+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:35.959789+00:00", "trade", 15.178, 3.0]
["2026-09-01T15:23:36.000269+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:36.026211+00:00", "trade", 15.175, 71.0]
["2026-09-01T15:23:36.089135+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:36.736430+00:00", "trade", 15.175, 400.0]
["2026-09-01T15:23:37.306037+00:00", "trade", 15.175, 14.0]
["2026-09-01T15:23:37.330114+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:37.330119+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:37.827383+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:37.827423+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:37.936382+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:37.938512+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:38.080836+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:38.081453+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:38.867038+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:40.420508+00:00", "trade", 15.1723, 40.0]
["2026-09-01T15:23:40.582591+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:40.583163+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:40.664977+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:42.576866+00:00", "trade", 15.1723, 100.0]
["2026-09-01T15:23:42.783016+00:00", "trade", 15.175, 97.0]
["2026-09-01T15:23:42.783043+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:23:42.783084+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:42.815251+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:42.856854+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:23:42.946769+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:42.946809+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:42.946809+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:42.967944+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:43.967032+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:43.967032+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:44.370672+00:00", "trade", 15.1781, 1.0]
["2026-09-01T15:23:46.228891+00:00", "trade", 15.175, 1.0]
["2026-09-01T15:23:47.585866+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:48.256017+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:23:48.258182+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:23:48.279137+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:48.400420+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:50.089812+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:50.688201+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:50.688532+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:51.317489+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:52.596103+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:53.220068+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:53.955223+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:53.958704+00:00", "trade", 15.1787, 73.0]
["2026-09-01T15:23:53.975983+00:00", "trade", 15.1793, 2.0]
["2026-09-01T15:23:54.767601+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:54.767617+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:54.802089+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:57.405707+00:00", "trade", 15.1732, 14.0]
["2026-09-01T15:23:59.118759+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:59.128702+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:59.130657+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:59.906714+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:59.952759+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:23:59.998518+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:00.352205+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:00.357498+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:00.358184+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:00.358415+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:00.393513+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:01.141840+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:24:01.780304+00:00", "trade", 15.1799, 30.0]
["2026-09-01T15:24:02.792676+00:00", "trade", 15.175, 8.0]
["2026-09-01T15:24:03.118842+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:24:03.118893+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:24:03.121506+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:24:03.124110+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:24:03.126756+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:24:03.265720+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:03.266276+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:03.266833+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:03.321418+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:03.321854+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:03.321869+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:03.416255+00:00", "trade", 15.18, 45.0]
["2026-09-01T15:24:03.416258+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:24:03.416258+00:00", "trade", 15.18, 56.0]
["2026-09-01T15:24:03.417170+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:03.417176+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:03.417216+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:03.417291+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:03.417291+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:03.417296+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:03.417857+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:03.422739+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:03.459381+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:03.460138+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:03.536610+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:03.559574+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:03.591676+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:03.592393+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:03.772811+00:00", "trade", 15.175, 400.0]
["2026-09-01T15:24:03.773414+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:03.894883+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:03.989002+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:04.013570+00:00", "trade", 15.175, 21.0]
["2026-09-01T15:24:04.625076+00:00", "trade", 15.175, 51.0]
["2026-09-01T15:24:04.981009+00:00", "trade", 15.175, 29.0]
["2026-09-01T15:24:05.208048+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:05.671416+00:00", "trade", 15.1695, 100.0]
["2026-09-01T15:24:06.002333+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:24:06.003357+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:06.011331+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:24:06.011523+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:24:06.021519+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:24:06.024422+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:06.111279+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:06.138744+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:06.156271+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:06.201112+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:07.002515+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:07.147345+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:07.236492+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:08.293739+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:08.561004+00:00", "trade", 15.1722, 26.0]
["2026-09-01T15:24:09.148002+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:09.252075+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:09.293719+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:09.943651+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:10.066739+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:10.302761+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:10.971828+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:11.251549+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:11.252552+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:11.253003+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:11.264555+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:11.283756+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:11.284205+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:24:11.284683+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:11.284818+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:11.329974+00:00", "trade", 15.175, 5.0]
["2026-09-01T15:24:11.687230+00:00", "trade", 15.1791, 3800.0]
["2026-09-01T15:24:12.328352+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:12.367014+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:12.367019+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:12.367576+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:12.367932+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:12.557433+00:00", "trade", 15.175, 238.0]
["2026-09-01T15:24:12.557526+00:00", "trade", 15.175, 231.0]
["2026-09-01T15:24:12.557809+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:12.557829+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:12.559327+00:00", "trade", 15.175, 700.0]
["2026-09-01T15:24:12.560345+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:12.560578+00:00", "trade", 15.1778, 55.0]
["2026-09-01T15:24:12.561261+00:00", "trade", 15.175, 700.0]
["2026-09-01T15:24:12.561728+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:12.567215+00:00", "trade", 15.175, 600.0]
["2026-09-01T15:24:12.568129+00:00", "trade", 15.175, 299.0]
["2026-09-01T15:24:12.614454+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:24:13.627040+00:00", "trade", 15.175, 35.0]
["2026-09-01T15:24:13.648192+00:00", "trade", 15.175, 700.0]
["2026-09-01T15:24:13.669492+00:00", "trade", 15.175, 401.0]
["2026-09-01T15:24:13.670701+00:00", "trade", 15.175, 700.0]
["2026-09-01T15:24:13.673966+00:00", "trade", 15.175, 700.0]
["2026-09-01T15:24:13.765778+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:24:13.767029+00:00", "trade", 15.175, 106.0]
["2026-09-01T15:24:14.631578+00:00", "trade", 15.175, 196.0]
["2026-09-01T15:24:14.631587+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:24:16.510333+00:00", "trade", 15.176, 100.0]
["2026-09-01T15:24:17.941373+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:17.944621+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:17.945062+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:17.968588+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:18.112111+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:24:18.112746+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:18.297611+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:18.676539+00:00", "trade", 15.175, 20.0]
["2026-09-01T15:24:19.814828+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:19.915858+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:19.957132+00:00", "trade", 15.1725, 11.0]
["2026-09-01T15:24:20.009441+00:00", "trade", 15.1779, 2.0]
["2026-09-01T15:24:22.382008+00:00", "trade", 15.175, 29.0]
["2026-09-01T15:24:24.248066+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:24.248467+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:24.248572+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:24.362648+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:25.073926+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:26.291115+00:00", "trade", 15.1761, 100.0]
["2026-09-01T15:24:27.805604+00:00", "trade", 15.17, 20.0]
["2026-09-01T15:24:29.482280+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:29.482706+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:29.494403+00:00", "trade", 15.175, 2200.0]
["2026-09-01T15:24:29.494974+00:00", "trade", 15.175, 2200.0]
["2026-09-01T15:24:29.496376+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:24:29.496379+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:24:29.496381+00:00", "trade", 15.175, 2200.0]
["2026-09-01T15:24:29.496381+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:24:29.496435+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:24:29.496532+00:00", "trade", 15.18, 400.0]
["2026-09-01T15:24:29.496547+00:00", "trade", 15.18, 400.0]
["2026-09-01T15:24:29.496550+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:24:29.496550+00:00", "trade", 15.18, 1400.0]
["2026-09-01T15:24:29.496556+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:24:29.496559+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:29.496574+00:00", "trade", 15.18, 4000.0]
["2026-09-01T15:24:29.496592+00:00", "trade", 15.18, 2100.0]
["2026-09-01T15:24:29.496596+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:24:29.496596+00:00", "trade", 15.18, 2000.0]
["2026-09-01T15:24:29.496598+00:00", "trade", 15.18, 1000.0]
["2026-09-01T15:24:29.496604+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:24:29.496607+00:00", "trade", 15.18, 700.0]
["2026-09-01T15:24:29.496619+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:29.496628+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:24:29.496644+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:29.496819+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:29.497075+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:29.497165+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:29.497215+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:29.497215+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:29.497356+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:29.497644+00:00", "trade", 15.1754, 61.0]
["2026-09-01T15:24:29.497819+00:00", "trade", 15.1799, 57.0]
["2026-09-01T15:24:29.497888+00:00", "trade", 15.18, 3.0]
["2026-09-01T15:24:29.503124+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:29.521393+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:29.534479+00:00", "trade", 15.175, 174.0]
["2026-09-01T15:24:29.618494+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:29.618544+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:29.618559+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:29.619466+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:29.619466+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:29.619937+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:29.735511+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:24:29.735514+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:24:29.747160+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:29.870484+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:29.998549+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:30.034970+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:31.691779+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:31.760853+00:00", "trade", 15.175, 400.0]
["2026-09-01T15:24:31.868079+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:31.871707+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:31.890141+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:32.019194+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:32.409018+00:00", "trade", 15.175, 5.0]
["2026-09-01T15:24:32.507464+00:00", "trade", 15.1701, 40.0]
["2026-09-01T15:24:32.532757+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:24:32.534005+00:00", "trade", 15.175, 79.0]
["2026-09-01T15:24:33.124984+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:24:33.126935+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:24:33.477796+00:00", "trade", 15.1755, 13.0]
["2026-09-01T15:24:33.953247+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:34.575132+00:00", "trade", 15.1706, 3800.0]
["2026-09-01T15:24:34.580906+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:34.609548+00:00", "trade", 15.175, 51.0]
["2026-09-01T15:24:38.350610+00:00", "trade", 15.1762, 200.0]
["2026-09-01T15:24:39.041855+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:39.041925+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:39.042517+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:39.082301+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:39.226014+00:00", "trade", 15.175, 2.0]
["2026-09-01T15:24:39.226810+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:39.594886+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:40.638556+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:41.380643+00:00", "trade", 15.175, 1000.0]
["2026-09-01T15:24:41.381439+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:41.507319+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:41.509263+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:41.663305+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:41.673314+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:41.700814+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:41.701250+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:41.880637+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:41.886742+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:41.943672+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:41.980254+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:43.548537+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:44.249063+00:00", "trade", 15.1723, 20.0]
["2026-09-01T15:24:44.249081+00:00", "trade", 15.1723, 1.0]
["2026-09-01T15:24:44.783853+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:44.791386+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:45.579722+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:45.584695+00:00", "trade", 15.1761, 11.0]
["2026-09-01T15:24:45.744374+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:47.499342+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:47.499988+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:47.905749+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:49.149079+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:49.299888+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:50.235134+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:50.272227+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:50.404698+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:50.404758+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:51.242361+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:51.466931+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:51.518038+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:51.519857+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:51.999529+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:51.999569+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:52.044100+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:52.134089+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:52.134971+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:52.135082+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:54.144680+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:54.261273+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:54.435863+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:55.909018+00:00", "trade", 15.1762, 22.0]
["2026-09-01T15:24:55.968752+00:00", "trade", 15.175, 337.0]
["2026-09-01T15:24:56.017146+00:00", "trade", 15.1777, 1.0]
["2026-09-01T15:24:56.027476+00:00", "trade", 15.175, 19.0]
["2026-09-01T15:24:57.049354+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:57.716908+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:57.857142+00:00", "trade", 15.175, 300.0]
["2026-09-01T15:24:57.906571+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:24:58.004879+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:58.005480+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:58.891088+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:59.071444+00:00", "trade", 15.175, 5.0]
["2026-09-01T15:24:59.914748+00:00", "trade", 15.175, 169.0]
["2026-09-01T15:24:59.915441+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:59.915777+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:59.963937+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:24:59.998580+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:00.003196+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:00.017033+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:00.069077+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:01.118971+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:01.246099+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:01.299581+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:01.530932+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:02.535709+00:00", "trade", 15.1722, 48.0]
["2026-09-01T15:25:02.537137+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:02.577844+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:03.004386+00:00", "trade", 15.1761, 3.0]
["2026-09-01T15:25:03.009510+00:00", "trade", 15.1762, 1.0]
["2026-09-01T15:25:03.009640+00:00", "trade", 15.1762, 1.0]
["2026-09-01T15:25:03.009673+00:00", "trade", 15.1761, 1.0]
["2026-09-01T15:25:03.009793+00:00", "trade", 15.175, 2.0]
["2026-09-01T15:25:03.014932+00:00", "trade", 15.175, 2.0]
["2026-09-01T15:25:05.930043+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:08.401528+00:00", "trade", 15.1762, 11.0]
["2026-09-01T15:25:08.612739+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:25:08.615202+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:25:08.643026+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:08.643056+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:08.647988+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:09.127154+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:09.148038+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:09.158969+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:09.357758+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:09.413024+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:09.534894+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:10.138085+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:10.138155+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:10.376332+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:10.386576+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:10.600877+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:10.988103+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:11.144245+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:11.157657+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:13.649093+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:13.649684+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:14.679886+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:15.837214+00:00", "trade", 15.1787, 1.0]
["2026-09-01T15:25:18.315871+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:18.848890+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:19.592249+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:19.592254+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:19.756590+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:20.187318+00:00", "trade", 15.1761, 10.0]
["2026-09-01T15:25:20.521195+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:20.521631+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:20.521682+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:20.551768+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:20.626645+00:00", "trade", 15.175, 10.0]
["2026-09-01T15:25:20.767637+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:20.936022+00:00", "trade", 15.18, 47.0]
["2026-09-01T15:25:21.476679+00:00", "trade", 15.175, 400.0]
["2026-09-01T15:25:21.764670+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:21.814684+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:22.748643+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:22.749750+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:22.749840+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:22.751955+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:25:22.885975+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:24.821707+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:24.822183+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:25.301925+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:25.317623+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:29.141380+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:25:29.142406+00:00", "trade", 15.175, 2.0]
["2026-09-01T15:25:29.143834+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:25:29.185314+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:29.669356+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:29.672679+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:29.882864+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:29.998610+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:30.062007+00:00", "trade", 15.1798, 31.0]
["2026-09-01T15:25:30.082949+00:00", "trade", 15.1798, 1.0]
["2026-09-01T15:25:30.095200+00:00", "trade", 15.175, 31.0]
["2026-09-01T15:25:30.936342+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:30.984737+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:31.032316+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:31.032366+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:31.032917+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:31.036265+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:31.037232+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:31.221902+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:31.594674+00:00", "trade", 15.1761, 10.0]
["2026-09-01T15:25:31.730210+00:00", "trade", 15.1762, 100.0]
["2026-09-01T15:25:31.814043+00:00", "trade", 15.1768, 2.0]
["2026-09-01T15:25:32.384324+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:32.537704+00:00", "trade", 15.1745, 9.0]
["2026-09-01T15:25:34.070362+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:34.104353+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:35.126246+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:35.504551+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:35.974019+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:38.057168+00:00", "trade", 15.175, 271.0]
["2026-09-01T15:25:38.058521+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:38.059057+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:38.059453+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:38.198594+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:38.471178+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:38.826188+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:38.886246+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:39.313247+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:39.325150+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:39.867627+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:40.346411+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:40.346447+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:41.088363+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:41.123712+00:00", "trade", 15.175, 400.0]
["2026-09-01T15:25:41.230010+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:41.492855+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:41.493332+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:41.604511+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:42.157909+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:42.158530+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:42.161632+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:42.391911+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:43.111831+00:00", "trade", 15.171, 100.0]
["2026-09-01T15:25:43.965466+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:44.004689+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:44.292073+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:44.421512+00:00", "trade", 15.1761, 11.0]
["2026-09-01T15:25:44.482376+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:44.732266+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:46.095947+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:46.103410+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:46.103465+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:46.330513+00:00", "trade", 15.177, 100.0]
["2026-09-01T15:25:47.171329+00:00", "trade", 15.177, 100.0]
["2026-09-01T15:25:47.328264+00:00", "trade", 15.175, 400.0]
["2026-09-01T15:25:48.899892+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:48.903515+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:50.998563+00:00", "trade", 15.17, 8.0]
["2026-09-01T15:25:50.998617+00:00", "trade", 15.17, 1000.0]
["2026-09-01T15:25:50.998688+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:50.999585+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:51.003043+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:51.003101+00:00", "trade", 15.17, 3.0]
["2026-09-01T15:25:51.003104+00:00", "trade", 15.17, 23.0]
["2026-09-01T15:25:51.003137+00:00", "trade", 15.17, 1460.0]
["2026-09-01T15:25:51.003137+00:00", "trade", 15.17, 636.0]
["2026-09-01T15:25:51.003156+00:00", "trade", 15.17, 105.0]
["2026-09-01T15:25:51.003156+00:00", "trade", 15.17, 1.0]
["2026-09-01T15:25:51.003158+00:00", "trade", 15.17, 173.0]
["2026-09-01T15:25:51.003162+00:00", "trade", 15.17, 213.0]
["2026-09-01T15:25:51.003162+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:25:51.003165+00:00", "trade", 15.17, 268.0]
["2026-09-01T15:25:51.003165+00:00", "trade", 15.17, 1784.0]
["2026-09-01T15:25:51.003186+00:00", "trade", 15.17, 216.0]
["2026-09-01T15:25:51.003188+00:00", "trade", 15.17, 600.0]
["2026-09-01T15:25:51.003192+00:00", "trade", 15.17, 400.0]
["2026-09-01T15:25:51.003192+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:25:51.003194+00:00", "trade", 15.17, 1.0]
["2026-09-01T15:25:51.003200+00:00", "trade", 15.17, 105.0]
["2026-09-01T15:25:51.003204+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:25:51.003204+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:25:51.003208+00:00", "trade", 15.17, 1.0]
["2026-09-01T15:25:51.003209+00:00", "trade", 15.17, 1.0]
["2026-09-01T15:25:51.003213+00:00", "trade", 15.17, 1.0]
["2026-09-01T15:25:51.003213+00:00", "trade", 15.17, 800.0]
["2026-09-01T15:25:51.003213+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:51.003213+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:51.003218+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:51.003218+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:51.003218+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:51.003219+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:25:51.003223+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:51.003234+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:51.003234+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:25:51.003319+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:25:51.003394+00:00", "trade", 15.17, 27.0]
["2026-09-01T15:25:51.003394+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:25:51.003396+00:00", "trade", 15.17, 65.0]
["2026-09-01T15:25:51.003404+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:25:51.003435+00:00", "trade", 15.17, 400.0]
["2026-09-01T15:25:51.003449+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:25:51.003459+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:25:51.003469+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:25:51.003484+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:25:51.003494+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:25:51.003504+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.003504+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.003600+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.003615+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.003619+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.003670+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.003706+00:00", "trade", 15.17, 400.0]
["2026-09-01T15:25:51.003795+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.003820+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.003825+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.003825+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.003830+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.003865+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.003885+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.003895+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.004171+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.004226+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.004271+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.004306+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.004321+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.004341+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.004386+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.004451+00:00", "trade", 15.1708, 56.0]
["2026-09-01T15:25:51.004527+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.004622+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.004652+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.004702+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.004822+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.005384+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.005399+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.005549+00:00", "trade", 15.17, 7.0]
["2026-09-01T15:25:51.005800+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.005825+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.006334+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:25:51.007854+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.007885+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.008370+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:25:51.008381+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.008827+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.009027+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.009143+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.015256+00:00", "trade", 15.165, 1.0]
["2026-09-01T15:25:51.022665+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.035235+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.054740+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:25:51.055675+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:25:51.065337+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:25:51.068747+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:25:51.297748+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:25:51.298762+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.298842+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:51.446296+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:25:52.936144+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:25:52.937395+00:00", "trade", 15.1668, 117.0]
["2026-09-01T15:25:53.217584+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:53.502558+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:53.697391+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:53.743772+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:53.771593+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:55.019007+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:55.088278+00:00", "trade", 15.1749, 8.0]
["2026-09-01T15:25:55.089656+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:55.420722+00:00", "trade", 15.165, 49.0]
["2026-09-01T15:25:55.423179+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:55.769931+00:00", "trade", 15.174, 1.0]
["2026-09-01T15:25:56.067629+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:56.334754+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:56.336759+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:57.407328+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:58.957688+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:59.051401+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:59.051842+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:59.132349+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:25:59.998642+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:00.421746+00:00", "trade", 15.165, 2.0]
["2026-09-01T15:26:00.447884+00:00", "trade", 15.165, 200.0]
["2026-09-01T15:26:00.447890+00:00", "trade", 15.165, 200.0]
["2026-09-01T15:26:00.447932+00:00", "trade", 15.165, 200.0]
["2026-09-01T15:26:01.637216+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:01.638038+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:03.041459+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:03.041935+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:03.041940+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:03.042416+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:03.246166+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:03.246407+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:03.251684+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:03.251694+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:03.251789+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:03.252080+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:03.252125+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:03.353321+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:03.353321+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:03.353947+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:03.590395+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:03.770649+00:00", "trade", 15.1709, 600.0]
["2026-09-01T15:26:03.869200+00:00", "trade", 15.162, 58.0]
["2026-09-01T15:26:04.294105+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:04.294582+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:04.294622+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:05.116338+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:05.116368+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:05.116874+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:05.116899+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:06.600716+00:00", "trade", 15.1749, 19.0]
["2026-09-01T15:26:06.773176+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:11.528290+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:11.528852+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:11.763555+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:13.876857+00:00", "trade", 15.165, 209.0]
["2026-09-01T15:26:14.010183+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:14.912396+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:15.250160+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:15.250185+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:15.250500+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:15.250826+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:15.274551+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:26:15.275029+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:15.374736+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:15.583398+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:15.805045+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:15.805216+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:17.614150+00:00", "trade", 15.1749, 10.0]
["2026-09-01T15:26:17.615535+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:17.615665+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:17.615691+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:17.706807+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:17.728604+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:17.729396+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:18.363759+00:00", "trade", 15.165, 159.0]
["2026-09-01T15:26:18.365159+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:18.365270+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:18.365295+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:18.410704+00:00", "trade", 15.165, 400.0]
["2026-09-01T15:26:18.436158+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:18.436184+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:18.481401+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:18.531320+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:18.531333+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:26:18.531335+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:18.531335+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:18.531997+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:18.532032+00:00", "trade", 15.17, 48.0]
["2026-09-01T15:26:18.532252+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:18.532317+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:18.532328+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:18.532373+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:18.532608+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:18.532763+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:18.532798+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:18.533335+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:18.536452+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:18.582271+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:18.582271+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:18.933276+00:00", "trade", 15.165, 3800.0]
["2026-09-01T15:26:18.934259+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:18.934299+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:18.934339+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:18.934625+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:18.934625+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:18.936344+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:19.022329+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:19.050787+00:00", "trade", 15.1749, 200.0]
["2026-09-01T15:26:19.370231+00:00", "trade", 15.1712, 100.0]
["2026-09-01T15:26:20.576263+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:20.577245+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:20.577611+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:20.593594+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:20.594040+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:20.597651+00:00", "trade", 15.164, 8039.0]
["2026-09-01T15:26:20.598902+00:00", "trade", 15.1644, 109.0]
["2026-09-01T15:26:20.604393+00:00", "trade", 15.165, 961.0]
["2026-09-01T15:26:20.686821+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:21.323441+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:21.682754+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:26:21.684004+00:00", "trade", 15.165, 80.0]
["2026-09-01T15:26:22.365417+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:22.367857+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:22.367897+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:22.382916+00:00", "trade", 15.17, 1500.0]
["2026-09-01T15:26:22.383009+00:00", "trade", 15.17, 16.0]
["2026-09-01T15:26:22.383103+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:26:22.383190+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:26:22.384131+00:00", "trade", 15.17, 600.0]
["2026-09-01T15:26:22.384131+00:00", "trade", 15.17, 1100.0]
["2026-09-01T15:26:22.384134+00:00", "trade", 15.17, 2400.0]
["2026-09-01T15:26:22.384137+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:26:22.384140+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:26:22.384140+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:26:22.384158+00:00", "trade", 15.17, 8.0]
["2026-09-01T15:26:22.384161+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:26:22.384164+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:26:22.384168+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:26:22.384170+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:26:22.384170+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:26:22.384173+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:26:22.384177+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:26:22.384177+00:00", "trade", 15.17, 40.0]
["2026-09-01T15:26:22.384183+00:00", "trade", 15.17, 20.0]
["2026-09-01T15:26:22.384183+00:00", "trade", 15.17, 80.0]
["2026-09-01T15:26:22.384183+00:00", "trade", 15.17, 40.0]
["2026-09-01T15:26:22.384183+00:00", "trade", 15.17, 40.0]
["2026-09-01T15:26:22.384185+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:26:22.384185+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:26:22.384188+00:00", "trade", 15.17, 1500.0]
["2026-09-01T15:26:22.384188+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:26:22.384296+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:26:22.384300+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:26:22.384302+00:00", "trade", 15.17, 137.0]
["2026-09-01T15:26:22.384387+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:22.384392+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:22.384392+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:22.384417+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:26:22.384417+00:00", "trade", 15.17, 19.0]
["2026-09-01T15:26:22.384421+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:26:22.384421+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:26:22.384423+00:00", "trade", 15.17, 2300.0]
["2026-09-01T15:26:22.384437+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:22.384437+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:22.384457+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:22.384457+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:22.384482+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:22.384482+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:22.384504+00:00", "trade", 15.17, 400.0]
["2026-09-01T15:26:22.384522+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:26:22.384525+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:26:22.384525+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:26:22.384528+00:00", "trade", 15.17, 4000.0]
["2026-09-01T15:26:22.384528+00:00", "trade", 15.17, 1000.0]
["2026-09-01T15:26:22.384531+00:00", "trade", 15.17, 400.0]
["2026-09-01T15:26:22.384531+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:26:22.384582+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:26:22.384582+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:22.384632+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:22.384662+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:22.384682+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:26:22.384697+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:26:22.384699+00:00", "trade", 15.17, 18.0]
["2026-09-01T15:26:22.384702+00:00", "trade", 15.17, 27.0]
["2026-09-01T15:26:22.384751+00:00", "trade", 15.17, 800.0]
["2026-09-01T15:26:22.384793+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:26:22.384793+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:26:22.384793+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:26:22.384796+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:26:22.384813+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:26:22.384817+00:00", "trade", 15.17, 263.0]
["2026-09-01T15:26:22.384818+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:22.384823+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:22.384828+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:22.384828+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:22.384853+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:22.384873+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:22.384877+00:00", "trade", 15.17, 54.0]
["2026-09-01T15:26:22.384886+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:26:22.384889+00:00", "trade", 15.17, 63.0]
["2026-09-01T15:26:22.384979+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:26:22.385066+00:00", "trade", 15.17, 37.0]
["2026-09-01T15:26:22.385083+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:22.385259+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:22.385259+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:22.385289+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:22.385421+00:00", "trade", 15.17, 51.0]
["2026-09-01T15:26:22.385701+00:00", "trade", 15.17, 54.0]
["2026-09-01T15:26:22.385797+00:00", "trade", 15.17, 50.0]
["2026-09-01T15:26:22.386432+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:22.386457+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:22.386582+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:22.386782+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:22.387865+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:22.389980+00:00", "trade", 15.16, 8.0]
["2026-09-01T15:26:22.390043+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:26:22.390091+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:26:22.390130+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:26:22.390178+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:26:22.390305+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:26:22.390338+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:26:22.390368+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:26:22.394256+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:26:22.433669+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:22.611773+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:23.655823+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:23.656755+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:23.765379+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:26:23.765895+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:23.766030+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:23.766630+00:00", "trade", 15.1731, 98.0]
["2026-09-01T15:26:24.463740+00:00", "trade", 15.175, 3500.0]
["2026-09-01T15:26:24.464273+00:00", "trade", 15.175, 5500.0]
["2026-09-01T15:26:24.465527+00:00", "trade", 15.175, 72.0]
["2026-09-01T15:26:24.544348+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:25.028125+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:25.071333+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:25.516333+00:00", "trade", 15.175, 3500.0]
["2026-09-01T15:26:25.516919+00:00", "trade", 15.175, 5500.0]
["2026-09-01T15:26:25.518167+00:00", "trade", 15.175, 72.0]
["2026-09-01T15:26:26.756374+00:00", "trade", 15.1701, 9000.0]
["2026-09-01T15:26:26.757621+00:00", "trade", 15.1701, 72.0]
["2026-09-01T15:26:27.776705+00:00", "trade", 15.175, 400.0]
["2026-09-01T15:26:27.777526+00:00", "trade", 15.175, 400.0]
["2026-09-01T15:26:27.893330+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:27.893400+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:28.629863+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:28.870100+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:28.871293+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:29.389166+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:29.390143+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:29.606176+00:00", "trade", 15.1732, 10.0]
["2026-09-01T15:26:29.796470+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:29.902828+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:29.903785+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:29.905329+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:29.927156+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:29.927597+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:29.998661+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:30.419593+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:30.421172+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:30.421317+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:30.499103+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:30.500833+00:00", "trade", 15.175, 1.0]
["2026-09-01T15:26:30.542030+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:30.833168+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:31.778168+00:00", "trade", 15.175, 2.0]
["2026-09-01T15:26:32.091752+00:00", "trade", 15.1711, 100.0]
["2026-09-01T15:26:33.519337+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:33.519838+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:34.333019+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:34.483026+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:34.603898+00:00", "trade", 15.175, 3800.0]
["2026-09-01T15:26:35.006361+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:35.250718+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:35.252041+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:35.270169+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:35.301895+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:35.302341+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:36.910945+00:00", "trade", 15.1788, 100.0]
["2026-09-01T15:26:37.462190+00:00", "trade", 15.1732, 9.0]
["2026-09-01T15:26:37.751365+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:37.751426+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:37.797482+00:00", "trade", 15.175, 400.0]
["2026-09-01T15:26:37.797836+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:39.550544+00:00", "trade", 15.1711, 100.0]
["2026-09-01T15:26:40.719039+00:00", "trade", 15.1732, 10.0]
["2026-09-01T15:26:42.393255+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:42.403123+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:42.403168+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:42.726177+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:44.195234+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:44.195816+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:45.075038+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:45.075119+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:45.075555+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:45.271982+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:45.272499+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:45.639963+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:45.640134+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:47.031315+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:47.031836+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:47.966120+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:47.966135+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:47.966616+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:50.613407+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:53.977623+00:00", "trade", 15.1731, 11.0]
["2026-09-01T15:26:53.978407+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:55.066978+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:56.535002+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:26:56.758703+00:00", "trade", 15.1751, 41.0]
["2026-09-01T15:26:59.998702+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:00.477808+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:27:00.478609+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:00.588626+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:01.368789+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:01.368793+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:01.368848+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:01.369375+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:01.466135+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:02.162011+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:03.542352+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:03.542838+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:03.542939+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:03.543600+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:03.618784+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:04.100099+00:00", "trade", 15.175, 2.0]
["2026-09-01T15:27:04.273001+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:04.319297+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:04.566961+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:05.915180+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:06.466518+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:06.914198+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:07.144789+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:27:07.281422+00:00", "trade", 15.17, 128.0]
["2026-09-01T15:27:07.281422+00:00", "trade", 15.17, 4800.0]
["2026-09-01T15:27:07.281422+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:07.281425+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:27:07.281447+00:00", "trade", 15.17, 1000.0]
["2026-09-01T15:27:07.281450+00:00", "trade", 15.17, 1800.0]
["2026-09-01T15:27:07.281454+00:00", "trade", 15.17, 1.0]
["2026-09-01T15:27:07.281454+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:27:07.281455+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:27:07.281488+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:27:07.281553+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:27:07.281558+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:27:07.281608+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:27:07.281633+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:27:07.281669+00:00", "trade", 15.17, 36.0]
["2026-09-01T15:27:07.281675+00:00", "trade", 15.17, 156.0]
["2026-09-01T15:27:07.281678+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:27:07.281683+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:27:07.281683+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:27:07.281702+00:00", "trade", 15.17, 45.0]
["2026-09-01T15:27:07.281705+00:00", "trade", 15.17, 50.0]
["2026-09-01T15:27:07.281705+00:00", "trade", 15.17, 400.0]
["2026-09-01T15:27:07.281771+00:00", "trade", 15.17, 873.0]
["2026-09-01T15:27:07.281828+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:27:07.281846+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:27:07.281849+00:00", "trade", 15.17, 1.0]
["2026-09-01T15:27:07.281858+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:27:07.281884+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:27:07.281894+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:27:07.281899+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:27:07.281958+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:27:07.282039+00:00", "trade", 15.17, 129.0]
["2026-09-01T15:27:07.282045+00:00", "trade", 15.17, 71.0]
["2026-09-01T15:27:07.282159+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:07.282282+00:00", "trade", 15.17, 8.0]
["2026-09-01T15:27:07.282450+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:07.282450+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:07.282500+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:07.282555+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:07.282577+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:27:07.282700+00:00", "trade", 15.17, 51.0]
["2026-09-01T15:27:07.282771+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:07.282779+00:00", "trade", 15.17, 7.0]
["2026-09-01T15:27:07.282811+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:07.282811+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:07.282841+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:07.282856+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:07.282881+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:07.282980+00:00", "trade", 15.17, 11.0]
["2026-09-01T15:27:07.283177+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:07.283187+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:07.283252+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:07.283287+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:07.283307+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:07.284154+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:07.284640+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:07.284645+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:07.287131+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:07.382809+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:07.531173+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:27:07.748845+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:07.749306+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:08.368169+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:08.953141+00:00", "trade", 15.165, 205.0]
["2026-09-01T15:27:08.954520+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:09.243121+00:00", "trade", 15.165, 800.0]
["2026-09-01T15:27:09.244372+00:00", "trade", 15.169, 50.0]
["2026-09-01T15:27:09.317509+00:00", "trade", 15.165, 15.0]
["2026-09-01T15:27:09.317557+00:00", "trade", 15.165, 20.0]
["2026-09-01T15:27:09.629207+00:00", "trade", 15.16, 300.0]
["2026-09-01T15:27:09.629207+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:27:09.629309+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:27:09.629315+00:00", "trade", 15.16, 25.0]
["2026-09-01T15:27:09.629768+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:09.629778+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:09.629963+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:09.630018+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:09.630614+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:09.648696+00:00", "trade", 15.16, 47.0]
["2026-09-01T15:27:09.650021+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:09.757522+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:10.142433+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:10.638271+00:00", "trade", 15.1729, 14.0]
["2026-09-01T15:27:11.092329+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:11.230728+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:11.231460+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:11.811436+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:11.811466+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:13.107025+00:00", "trade", 15.165, 1.0]
["2026-09-01T15:27:13.110089+00:00", "trade", 15.17, 1.0]
["2026-09-01T15:27:13.150383+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:13.165775+00:00", "trade", 15.165, 764.0]
["2026-09-01T15:27:13.307422+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:13.307447+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:13.367469+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:13.367645+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:14.607837+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:15.803428+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:15.803904+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:15.851758+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:17.168621+00:00", "trade", 15.1699, 677.0]
["2026-09-01T15:27:17.669430+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:17.930849+00:00", "trade", 15.1716, 100.0]
["2026-09-01T15:27:18.221594+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:18.397217+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:18.776470+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:18.787992+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:18.826083+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:18.826113+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:18.826619+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:19.489182+00:00", "trade", 15.1728, 5.0]
["2026-09-01T15:27:20.494830+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:20.494860+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:20.495607+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:21.236729+00:00", "trade", 15.1728, 100.0]
["2026-09-01T15:27:22.639899+00:00", "trade", 15.1728, 11.0]
["2026-09-01T15:27:24.552734+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:24.553190+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:25.504912+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:27:26.357791+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:28.971477+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:28.971503+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:28.972039+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:29.998733+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:32.422096+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:35.924119+00:00", "trade", 15.1718, 11.0]
["2026-09-01T15:27:36.051532+00:00", "trade", 15.1717, 1100.0]
["2026-09-01T15:27:36.053033+00:00", "trade", 15.1717, 800.0]
["2026-09-01T15:27:36.053866+00:00", "trade", 15.1717, 400.0]
["2026-09-01T15:27:39.245703+00:00", "trade", 15.165, 17.0]
["2026-09-01T15:27:40.006829+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:27:40.006869+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:27:40.006872+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:27:40.006876+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:40.006896+00:00", "trade", 15.165, 400.0]
["2026-09-01T15:27:40.006899+00:00", "trade", 15.165, 2100.0]
["2026-09-01T15:27:40.006899+00:00", "trade", 15.17, 1.0]
["2026-09-01T15:27:40.006902+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:27:40.006906+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:40.006917+00:00", "trade", 15.165, 2300.0]
["2026-09-01T15:27:40.006917+00:00", "trade", 15.165, 200.0]
["2026-09-01T15:27:40.006956+00:00", "trade", 15.165, 2300.0]
["2026-09-01T15:27:40.007151+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:40.007156+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:40.007186+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:40.007447+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:40.007515+00:00", "trade", 15.165, 2.0]
["2026-09-01T15:27:40.007522+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:40.007532+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:40.007572+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:40.007632+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:40.007768+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:40.007793+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:40.007813+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:40.007813+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:40.008088+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:40.008207+00:00", "trade", 15.1653, 62.0]
["2026-09-01T15:27:40.008249+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:40.008289+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:40.009672+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:40.011121+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:40.023054+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:40.042380+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:40.042981+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:40.044103+00:00", "trade", 15.165, 5.0]
["2026-09-01T15:27:40.044235+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:27:40.044317+00:00", "trade", 15.17, 847.0]
["2026-09-01T15:27:40.044320+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:40.044323+00:00", "trade", 15.17, 400.0]
["2026-09-01T15:27:40.044383+00:00", "trade", 15.17, 2.0]
["2026-09-01T15:27:40.044420+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:40.044443+00:00", "trade", 15.17, 8.0]
["2026-09-01T15:27:40.044521+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:27:40.044581+00:00", "trade", 15.17, 1500.0]
["2026-09-01T15:27:40.044641+00:00", "trade", 15.17, 119.0]
["2026-09-01T15:27:40.044891+00:00", "trade", 15.17, 847.0]
["2026-09-01T15:27:40.045222+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:40.045565+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:27:40.046665+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:40.046689+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:27:40.046692+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:27:40.046692+00:00", "trade", 15.17, 1500.0]
["2026-09-01T15:27:40.046774+00:00", "trade", 15.17, 7.0]
["2026-09-01T15:27:40.047621+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:27:40.047949+00:00", "trade", 15.17, 52.0]
["2026-09-01T15:27:40.048006+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:27:40.051005+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:27:40.064648+00:00", "trade", 15.17, 10000.0]
["2026-09-01T15:27:40.065893+00:00", "trade", 15.17, 86.0]
["2026-09-01T15:27:40.070208+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:27:40.077964+00:00", "trade", 15.17, 2000.0]
["2026-09-01T15:27:40.078541+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:40.082279+00:00", "trade", 15.17, 1250.0]
["2026-09-01T15:27:40.088113+00:00", "trade", 15.17, 3000.0]
["2026-09-01T15:27:40.089361+00:00", "trade", 15.17, 54.0]
["2026-09-01T15:27:40.110612+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:40.123528+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:40.147731+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:40.179675+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:27:40.179765+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:27:40.179855+00:00", "trade", 15.17, 32.0]
["2026-09-01T15:27:40.179988+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:40.179991+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:27:40.179991+00:00", "trade", 15.17, 168.0]
["2026-09-01T15:27:40.180096+00:00", "trade", 15.17, 897.0]
["2026-09-01T15:27:40.180102+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:27:40.180102+00:00", "trade", 15.17, 129.0]
["2026-09-01T15:27:40.180103+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:40.180106+00:00", "trade", 15.17, 24.0]
["2026-09-01T15:27:40.180106+00:00", "trade", 15.17, 24.0]
["2026-09-01T15:27:40.180111+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:27:40.180111+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:27:40.180111+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:27:40.180114+00:00", "trade", 15.17, 900.0]
["2026-09-01T15:27:40.180117+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:27:40.180118+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:27:40.180123+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:27:40.180123+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:27:40.180123+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:27:40.180233+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:27:40.180233+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:27:40.180288+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:27:40.180343+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:27:40.180343+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:27:40.180353+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:27:40.180484+00:00", "trade", 15.17, 24.0]
["2026-09-01T15:27:40.180490+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:27:40.180493+00:00", "trade", 15.17, 58.0]
["2026-09-01T15:27:40.180496+00:00", "trade", 15.17, 45.0]
["2026-09-01T15:27:40.180499+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:27:40.180502+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:27:40.180508+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:27:40.180539+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:27:40.180599+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:27:40.180604+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:27:40.180670+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:27:40.180670+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:27:40.180676+00:00", "trade", 15.17, 400.0]
["2026-09-01T15:27:40.180676+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:27:40.180734+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:27:40.180755+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:27:40.180755+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:27:40.180759+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:27:40.180775+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:27:40.180784+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:40.181025+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:40.181065+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:40.181105+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:40.181118+00:00", "trade", 15.17, 3.0]
["2026-09-01T15:27:40.181185+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:40.181301+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:40.181351+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:40.181416+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:40.181416+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:40.181466+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:40.181491+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:40.181782+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:40.181867+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:40.182188+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:40.182188+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:40.182333+00:00", "trade", 15.17, 11.0]
["2026-09-01T15:27:40.182619+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:40.182619+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:40.183040+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:27:40.183085+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:27:40.184588+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:40.186668+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:40.201589+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:40.201589+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:40.202075+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:40.228442+00:00", "trade", 15.175, 39.0]
["2026-09-01T15:27:40.257893+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:40.316352+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:40.316623+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:40.316668+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:40.317269+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:40.910574+00:00", "trade", 15.1696, 100.0]
["2026-09-01T15:27:41.079709+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:41.759693+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:42.232553+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:45.624378+00:00", "trade", 15.175, 133.0]
["2026-09-01T15:27:45.625430+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:45.625435+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:48.649988+00:00", "trade", 15.1714, 11.0]
["2026-09-01T15:27:51.153087+00:00", "trade", 15.175, 27.0]
["2026-09-01T15:27:51.790309+00:00", "trade", 15.1695, 100.0]
["2026-09-01T15:27:52.472669+00:00", "trade", 15.1716, 300.0]
["2026-09-01T15:27:52.473466+00:00", "trade", 15.1716, 200.0]
["2026-09-01T15:27:52.475105+00:00", "trade", 15.1716, 100.0]
["2026-09-01T15:27:52.476215+00:00", "trade", 15.1716, 100.0]
["2026-09-01T15:27:53.449830+00:00", "trade", 15.1716, 100.0]
["2026-09-01T15:27:57.616036+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:27:59.260300+00:00", "trade", 15.1716, 200.0]
["2026-09-01T15:27:59.653282+00:00", "trade", 15.1714, 10.0]
["2026-09-01T15:27:59.998763+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:00.146039+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:00.204007+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:00.257229+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:00.552090+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:00.661290+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:01.048091+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:01.151575+00:00", "trade", 15.1716, 100.0]
["2026-09-01T15:28:02.052953+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:02.400405+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:03.346412+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:03.887923+00:00", "trade", 15.17, 117.0]
["2026-09-01T15:28:04.143820+00:00", "trade", 15.1791, 664.0]
["2026-09-01T15:28:04.145074+00:00", "trade", 15.1708, 51.0]
["2026-09-01T15:28:04.410242+00:00", "trade", 15.1699, 200.0]
["2026-09-01T15:28:06.724536+00:00", "trade", 15.175, 26.0]
["2026-09-01T15:28:06.725582+00:00", "trade", 15.175, 2.0]
["2026-09-01T15:28:08.247177+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:08.516759+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:08.833854+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:10.410491+00:00", "trade", 15.1719, 100.0]
["2026-09-01T15:28:11.753295+00:00", "trade", 15.1714, 10.0]
["2026-09-01T15:28:14.382762+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:14.425825+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:15.332334+00:00", "trade", 15.1721, 17.0]
["2026-09-01T15:28:17.362610+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:17.597640+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:17.804648+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:18.630293+00:00", "trade", 15.1721, 100.0]
["2026-09-01T15:28:18.781999+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:18.782686+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:18.782946+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:18.783437+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:18.785086+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:18.836649+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:18.843856+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:18.940266+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:19.563176+00:00", "trade", 15.17, 99.0]
["2026-09-01T15:28:19.563815+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:19.574064+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:19.574550+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:19.575488+00:00", "trade", 15.17, 20.0]
["2026-09-01T15:28:19.575558+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:19.576069+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:19.617308+00:00", "trade", 15.1713, 99.0]
["2026-09-01T15:28:21.187911+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:21.188051+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:22.302865+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:22.871113+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:22.871734+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:22.872404+00:00", "trade", 15.17, 80.0]
["2026-09-01T15:28:22.873062+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:22.873423+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:22.873774+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:23.675327+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:24.387058+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:28:24.387061+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:28:24.387061+00:00", "trade", 15.17, 126.0]
["2026-09-01T15:28:24.387115+00:00", "trade", 15.17, 3.0]
["2026-09-01T15:28:24.387116+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:24.387552+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:24.387577+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:24.387663+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:28:24.387663+00:00", "trade", 15.17, 191.0]
["2026-09-01T15:28:24.387747+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:28:24.387747+00:00", "trade", 15.17, 1.0]
["2026-09-01T15:28:24.387756+00:00", "trade", 15.17, 400.0]
["2026-09-01T15:28:24.387759+00:00", "trade", 15.17, 1.0]
["2026-09-01T15:28:24.387953+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:28:24.387984+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:28:24.387993+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:28:24.388059+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:28:24.388063+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:28:24.388069+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:28:24.388074+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.388074+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:28:24.388119+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.388231+00:00", "trade", 15.17, 128.0]
["2026-09-01T15:28:24.388294+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.388309+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.388344+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.388464+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.388595+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.388635+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.388675+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.388745+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.388755+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.388795+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.388865+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.388986+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.389146+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.389472+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.389893+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.394078+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.394253+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.396212+00:00", "trade", 15.17, 400.0]
["2026-09-01T15:28:24.418827+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.418847+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.419483+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.487836+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.497268+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.541820+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.541880+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.541915+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.542140+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.542175+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.542591+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.542626+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.552891+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.552926+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.567586+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.567611+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.766795+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:24.916366+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:25.467032+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:25.783791+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:26.782167+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:26.887142+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:26.887608+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:26.888786+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:26.905766+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:26.906678+00:00", "trade", 15.165, 900.0]
["2026-09-01T15:28:26.938154+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:26.975027+00:00", "trade", 15.165, 125.0]
["2026-09-01T15:28:26.975033+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:28:27.263769+00:00", "trade", 15.165, 193.0]
["2026-09-01T15:28:27.333751+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:28:27.808900+00:00", "trade", 15.165, 60.0]
["2026-09-01T15:28:27.813706+00:00", "trade", 15.165, 37.0]
["2026-09-01T15:28:29.632868+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:29.632893+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:29.632918+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:29.998789+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:30.486355+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:30.667035+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:31.205050+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:31.310309+00:00", "trade", 15.1691, 100.0]
["2026-09-01T15:28:31.831831+00:00", "trade", 15.1721, 100.0]
["2026-09-01T15:28:31.832604+00:00", "trade", 15.1721, 100.0]
["2026-09-01T15:28:31.833569+00:00", "trade", 15.1721, 400.0]
["2026-09-01T15:28:34.146706+00:00", "trade", 15.1681, 31.0]
["2026-09-01T15:28:34.299436+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:34.299461+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:34.420219+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:34.927205+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:35.196106+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:35.196562+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:37.756816+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:37.756841+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:37.967848+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:37.967878+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:38.479196+00:00", "trade", 15.165, 2.0]
["2026-09-01T15:28:38.481124+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:28:38.484444+00:00", "trade", 15.165, 316.0]
["2026-09-01T15:28:38.695265+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:39.194388+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:40.146399+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:40.146830+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:40.938345+00:00", "trade", 15.1713, 25.0]
["2026-09-01T15:28:41.290427+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:41.814239+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:42.946558+00:00", "trade", 15.165, 13.0]
["2026-09-01T15:28:43.810807+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:43.810837+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:43.950940+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:44.066490+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:44.202453+00:00", "trade", 15.17, 160.0]
["2026-09-01T15:28:44.202453+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:28:44.202454+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:44.202952+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:28:44.203381+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:44.203396+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:44.203416+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:44.203446+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:44.203466+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:44.203491+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:44.203491+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:44.203506+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:44.203541+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:44.203867+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:44.203902+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:44.204113+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:44.204454+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:44.205015+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:44.207546+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:44.215796+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:44.292463+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:44.367171+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:44.388687+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:44.486578+00:00", "trade", 15.1687, 52.0]
["2026-09-01T15:28:44.487162+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:44.511935+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:44.512773+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:44.560992+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:44.565774+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:44.570571+00:00", "trade", 15.17, 3700.0]
["2026-09-01T15:28:44.951286+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:45.202459+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:45.308561+00:00", "trade", 15.17, 43.0]
["2026-09-01T15:28:45.309569+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:45.674623+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:45.868409+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:45.868665+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:45.868725+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:45.871041+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:45.992560+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:45.995046+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:46.032029+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:46.032084+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:46.033823+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:46.079644+00:00", "trade", 15.165, 238.0]
["2026-09-01T15:28:46.079743+00:00", "trade", 15.165, 64.0]
["2026-09-01T15:28:46.080364+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:46.080805+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:46.223996+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:46.250940+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:46.886708+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:47.002905+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:47.338333+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:48.184718+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:48.185465+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:48.185826+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:48.186166+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:48.704485+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:48.705001+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:48.784606+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:48.847059+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:49.002595+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:49.114872+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:49.216955+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:49.285914+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:49.326731+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:49.693334+00:00", "trade", 15.1718, 100.0]
["2026-09-01T15:28:49.897124+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:50.124461+00:00", "trade", 15.165, 1.0]
["2026-09-01T15:28:52.742833+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:52.743249+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:52.743770+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:52.764369+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:52.772950+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:52.772985+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:52.772986+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:28:52.773541+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:52.773581+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:52.773621+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:52.775581+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:52.905782+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:28:52.906863+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:52.999208+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:53.053048+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:28:53.197993+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:28:53.199241+00:00", "trade", 15.1694, 52.0]
["2026-09-01T15:28:53.343447+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:28:53.445440+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:53.448017+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:53.455720+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:53.457960+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:54.011517+00:00", "trade", 15.165, 1900.0]
["2026-09-01T15:28:54.354020+00:00", "trade", 15.17, 3800.0]
["2026-09-01T15:28:54.355274+00:00", "trade", 15.1685, 50.0]
["2026-09-01T15:28:55.043195+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:28:55.043710+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:55.043750+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:55.044036+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:55.044116+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:55.044196+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:55.044196+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:55.058004+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:55.058766+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:55.094561+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:55.095202+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:55.095227+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:55.949985+00:00", "trade", 15.1696, 100.0]
["2026-09-01T15:28:56.085881+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:56.086818+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:56.088617+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:56.088828+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:56.089539+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:56.090938+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:56.142039+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:56.144089+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:56.166893+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:56.310470+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:56.389674+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:56.390155+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:56.704105+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:28:56.704172+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:56.705054+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:56.705095+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:56.705362+00:00", "trade", 15.1651, 73.0]
["2026-09-01T15:28:56.706859+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:56.755068+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:56.866960+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:57.279346+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:57.331937+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:57.417034+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:57.554722+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:28:57.554797+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:57.555714+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:57.555973+00:00", "trade", 15.165, 72.0]
["2026-09-01T15:28:57.556072+00:00", "trade", 15.1662, 52.0]
["2026-09-01T15:28:58.143443+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:58.144205+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:58.292157+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:58.702529+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:58.702800+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:58.703066+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:58.721955+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:58.811389+00:00", "trade", 15.1687, 2.0]
["2026-09-01T15:28:58.861868+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:59.053660+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:59.152230+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:59.152434+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:28:59.152458+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:28:59.152458+00:00", "trade", 15.17, 3.0]
["2026-09-01T15:28:59.152461+00:00", "trade", 15.17, 16.0]
["2026-09-01T15:28:59.152464+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:28:59.152467+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:28:59.152467+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:28:59.152480+00:00", "trade", 15.17, 58.0]
["2026-09-01T15:28:59.152485+00:00", "trade", 15.17, 2300.0]
["2026-09-01T15:28:59.152485+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:28:59.152492+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:28:59.152492+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:28:59.152497+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:28:59.152497+00:00", "trade", 15.17, 5.0]
["2026-09-01T15:28:59.152497+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:28:59.152501+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:28:59.152504+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:28:59.152504+00:00", "trade", 15.17, 400.0]
["2026-09-01T15:28:59.152507+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:28:59.152507+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:28:59.152507+00:00", "trade", 15.17, 160.0]
["2026-09-01T15:28:59.152510+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:28:59.152510+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:28:59.152512+00:00", "trade", 15.17, 8.0]
["2026-09-01T15:28:59.152521+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:28:59.152536+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:59.152550+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:59.152550+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:59.152555+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:59.152580+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:59.152600+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:59.152610+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:59.152671+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:59.152676+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:59.152681+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:28:59.152687+00:00", "trade", 15.17, 910.0]
["2026-09-01T15:28:59.152691+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:28:59.152693+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:28:59.152696+00:00", "trade", 15.17, 20.0]
["2026-09-01T15:28:59.152696+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:28:59.152721+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:28:59.152736+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:28:59.152786+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:28:59.152806+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.152806+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.152811+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.152856+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.152856+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.152921+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:28:59.152977+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:28:59.152991+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:28:59.153032+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:28:59.153036+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:28:59.153060+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:28:59.153067+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.153077+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.153097+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.153097+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.153097+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.153102+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.153102+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.153102+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.153102+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.153107+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.153257+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.153267+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.153332+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.153358+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.153377+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.153683+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.153698+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.153773+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.153853+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.154007+00:00", "trade", 15.17, 51.0]
["2026-09-01T15:28:59.154139+00:00", "trade", 15.175, 5.0]
["2026-09-01T15:28:59.154476+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:28:59.154951+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:28:59.155137+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:28:59.155172+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.155177+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.155232+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.155916+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:28:59.155952+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:28:59.156064+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.156480+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.156535+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.156670+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.157267+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.157322+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.171846+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.189799+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.215911+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.227995+00:00", "trade", 15.171, 155.0]
["2026-09-01T15:28:59.243201+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.264492+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.264502+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.270507+00:00", "trade", 15.175, 48.0]
["2026-09-01T15:28:59.283853+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:28:59.470910+00:00", "trade", 15.1676, 200.0]
["2026-09-01T15:28:59.998810+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:00.035065+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:29:00.036114+00:00", "trade", 15.175, 11.0]
["2026-09-01T15:29:00.371993+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:01.050790+00:00", "trade", 15.1715, 100.0]
["2026-09-01T15:29:01.373347+00:00", "trade", 15.18, 9000.0]
["2026-09-01T15:29:01.373432+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:01.374598+00:00", "trade", 15.1783, 85.0]
["2026-09-01T15:29:02.565549+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:29:02.566803+00:00", "trade", 15.175, 72.0]
["2026-09-01T15:29:02.566915+00:00", "trade", 15.1751, 52.0]
["2026-09-01T15:29:05.254746+00:00", "trade", 15.175, 257.0]
["2026-09-01T15:29:05.849501+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:05.849567+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:05.850188+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:05.850935+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:06.111134+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:06.517151+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:07.492602+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:07.492893+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:08.875449+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:08.875800+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:09.063532+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:09.082593+00:00", "trade", 15.1711, 24.0]
["2026-09-01T15:29:09.933372+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:09.933453+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:09.933648+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:10.807854+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:20.477978+00:00", "trade", 15.1708, 10.0]
["2026-09-01T15:29:20.880261+00:00", "trade", 15.1709, 800.0]
["2026-09-01T15:29:21.292521+00:00", "trade", 15.1716, 100.0]
["2026-09-01T15:29:23.915001+00:00", "trade", 15.1716, 100.0]
["2026-09-01T15:29:24.275601+00:00", "trade", 15.175, 17.0]
["2026-09-01T15:29:24.276638+00:00", "trade", 15.175, 2.0]
["2026-09-01T15:29:24.519237+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:25.002788+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:25.003204+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:25.003334+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:25.003685+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:25.005189+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:25.005239+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:25.011278+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:25.103126+00:00", "trade", 15.18, 17.0]
["2026-09-01T15:29:25.522219+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:25.522685+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:25.523132+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:25.536990+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:25.890822+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:25.890837+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:25.891744+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:25.992073+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:25.992709+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:26.183734+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:26.183839+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:26.183919+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:26.296367+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:26.588197+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:26.589114+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:26.589635+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:26.760547+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:26.795310+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:26.795866+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:28.029223+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:29:28.030474+00:00", "trade", 15.1747, 81.0]
["2026-09-01T15:29:29.917517+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:29.998835+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:30.390628+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:30.390949+00:00", "trade", 15.175, 92.0]
["2026-09-01T15:29:30.778445+00:00", "trade", 15.1726, 200.0]
["2026-09-01T15:29:31.647029+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:32.568742+00:00", "trade", 15.1747, 20.0]
["2026-09-01T15:29:32.786731+00:00", "trade", 15.1701, 11.0]
["2026-09-01T15:29:36.932146+00:00", "trade", 15.17, 5.0]
["2026-09-01T15:29:36.932146+00:00", "trade", 15.17, 95.0]
["2026-09-01T15:29:37.961870+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:37.961920+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:38.297569+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:38.519402+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:39.429032+00:00", "trade", 15.172, 1.0]
["2026-09-01T15:29:39.539930+00:00", "trade", 15.1701, 15.0]
["2026-09-01T15:29:39.953101+00:00", "trade", 15.175, 900.0]
["2026-09-01T15:29:40.010132+00:00", "trade", 15.175, 1.0]
["2026-09-01T15:29:40.044934+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:40.910454+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:40.910920+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:41.389584+00:00", "trade", 15.175, 14.0]
["2026-09-01T15:29:41.395280+00:00", "trade", 15.175, 1.0]
["2026-09-01T15:29:42.920208+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:43.288690+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:43.288740+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:43.431517+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:29:43.595807+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:29:43.595876+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:43.595881+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:43.595936+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:43.596252+00:00", "trade", 15.18, 18.0]
["2026-09-01T15:29:43.596808+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:43.623607+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:43.624449+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:43.624504+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:43.625376+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:43.707437+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:43.708008+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:43.708489+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:43.747983+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:44.328410+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:46.098216+00:00", "trade", 15.1701, 11.0]
["2026-09-01T15:29:46.118821+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:46.161588+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:46.225977+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:46.230557+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:46.230888+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:46.870526+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:46.870611+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:47.117003+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:47.447886+00:00", "trade", 15.18, 3.0]
["2026-09-01T15:29:47.707864+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:47.709272+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:48.092477+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:29:48.093120+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:29:48.093186+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:48.093397+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:29:48.093983+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:48.094414+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:48.141261+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:48.141892+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:48.224709+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:48.232558+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:48.237189+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:48.335052+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:48.403239+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:48.772789+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:48.942080+00:00", "trade", 15.175, 213.0]
["2026-09-01T15:29:49.006139+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:49.268790+00:00", "trade", 15.175, 59.0]
["2026-09-01T15:29:50.698493+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:50.711059+00:00", "trade", 15.175, 7.0]
["2026-09-01T15:29:50.711134+00:00", "trade", 15.17, 93.0]
["2026-09-01T15:29:50.711183+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:51.170561+00:00", "trade", 15.175, 7.0]
["2026-09-01T15:29:51.170652+00:00", "trade", 15.17, 34.0]
["2026-09-01T15:29:51.640074+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:51.640585+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:51.641152+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:51.657499+00:00", "trade", 15.18, 129.0]
["2026-09-01T15:29:51.657871+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:51.844651+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:51.882581+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:52.017125+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:29:52.017838+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:52.017843+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:29:52.017888+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:52.017913+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:52.017945+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:29:52.018019+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:52.018087+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:29:52.025106+00:00", "trade", 15.18, 10.0]
["2026-09-01T15:29:52.026083+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:52.064334+00:00", "trade", 15.175, 7.0]
["2026-09-01T15:29:52.064409+00:00", "trade", 15.175, 77.0]
["2026-09-01T15:29:52.198751+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:29:52.341964+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:29:52.486100+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:29:52.581951+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:52.663543+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:29:52.807544+00:00", "trade", 15.18, 25.0]
["2026-09-01T15:29:52.929632+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:29:52.930880+00:00", "trade", 15.1785, 50.0]
["2026-09-01T15:29:53.017889+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:53.073455+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:29:53.211712+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:29:53.219576+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:29:53.310641+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:53.310645+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:29:53.310645+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:29:53.310648+00:00", "trade", 15.18, 900.0]
["2026-09-01T15:29:53.310696+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:53.310716+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:53.310856+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:53.310911+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:53.311738+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:53.311768+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:53.326864+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:53.332474+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:29:53.332537+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:29:53.332600+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:29:53.332657+00:00", "trade", 15.18, 8.0]
["2026-09-01T15:29:53.365865+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:29:53.366458+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:29:53.366461+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:29:53.366464+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:29:53.366468+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:29:53.366473+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:53.366476+00:00", "trade", 15.18, 1042.0]
["2026-09-01T15:29:53.366476+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:29:53.366482+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:29:53.366488+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:53.366491+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:29:53.366494+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:29:53.366494+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:53.366497+00:00", "trade", 15.18, 14.0]
["2026-09-01T15:29:53.366497+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:29:53.366500+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:29:53.366521+00:00", "trade", 15.18, 44.0]
["2026-09-01T15:29:53.366529+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:53.366529+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:53.366539+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:29:53.366548+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:29:53.366554+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:29:53.366554+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:29:53.366554+00:00", "quote", 15.17, 15.19]
["2026-09-01T15:29:53.366559+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:53.366564+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:53.366624+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:53.366629+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:53.366635+00:00", "trade", 15.18, 24.0]
["2026-09-01T15:29:53.366639+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:53.366644+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:53.366650+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:53.366679+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:53.366725+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:29:53.366744+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:53.366784+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:53.366819+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:53.366895+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:53.367065+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:29:53.367260+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:53.367511+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:53.367671+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:53.367787+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:53.368259+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:29:53.368313+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:53.368448+00:00", "trade", 15.18, 687.0]
["2026-09-01T15:29:53.368457+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:29:53.368714+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:53.368926+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:29:53.369507+00:00", "trade", 15.18, 50.0]
["2026-09-01T15:29:53.369543+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:29:53.369606+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:29:53.371195+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:53.372234+00:00", "trade", 15.18, 8.0]
["2026-09-01T15:29:53.375515+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:53.387799+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:53.448378+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:53.509574+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:53.645146+00:00", "trade", 15.185, 2.0]
["2026-09-01T15:29:53.899713+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:54.305545+00:00", "trade", 15.185, 9000.0]
["2026-09-01T15:29:54.306796+00:00", "trade", 15.1843, 81.0]
["2026-09-01T15:29:55.140596+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:55.201156+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:55.201216+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:55.224292+00:00", "trade", 15.185, 9000.0]
["2026-09-01T15:29:55.225546+00:00", "trade", 15.185, 72.0]
["2026-09-01T15:29:55.225645+00:00", "trade", 15.1825, 63.0]
["2026-09-01T15:29:55.229438+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:55.229919+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:55.312175+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:55.312786+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:55.312816+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:55.312987+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:55.313107+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:55.314345+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:55.316225+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:55.316265+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:55.977789+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:55.979679+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:56.138597+00:00", "trade", 15.18, 3800.0]
["2026-09-01T15:29:56.272255+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:56.459762+00:00", "trade", 15.1801, 52.0]
["2026-09-01T15:29:56.583226+00:00", "trade", 15.1809, 1900.0]
["2026-09-01T15:29:56.608207+00:00", "trade", 15.19, 9000.0]
["2026-09-01T15:29:56.608781+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:56.608942+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:56.609458+00:00", "trade", 15.1862, 118.0]
["2026-09-01T15:29:56.610525+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:56.610591+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:56.701482+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:56.880242+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:56.880293+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:56.880884+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:56.989939+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:57.145827+00:00", "trade", 15.1809, 3700.0]
["2026-09-01T15:29:57.145900+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:57.147078+00:00", "trade", 15.1809, 29.0]
["2026-09-01T15:29:57.222863+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:57.222948+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:57.414988+00:00", "trade", 15.185, 24.0]
["2026-09-01T15:29:57.415532+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:57.885666+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:57.886197+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:57.967029+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:58.127316+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:58.193393+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:58.286951+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:58.589010+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:58.589030+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:29:59.076639+00:00", "trade", 15.1724, 12.0]
["2026-09-01T15:29:59.998857+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:00.186397+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:00.876655+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:00.876816+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:00.877182+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:00.877297+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:00.877593+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:00.877753+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:01.251994+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:01.427747+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:01.967582+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:03.892344+00:00", "trade", 15.1762, 4.0]
["2026-09-01T15:30:04.096946+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:04.157939+00:00", "trade", 15.1737, 100.0]
["2026-09-01T15:30:04.242207+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:04.247985+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:04.248336+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:04.248968+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:04.588631+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:06.076223+00:00", "trade", 15.185, 50.0]
["2026-09-01T15:30:06.765252+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:06.765804+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:06.799318+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:06.832407+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:06.832753+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:06.833409+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:06.833891+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:06.854971+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:07.149352+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:07.521898+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:08.275462+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:08.408644+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:08.408664+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:08.408664+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:08.409256+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:08.513769+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:09.014872+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:11.328114+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:11.566500+00:00", "trade", 15.1813, 2.0]
["2026-09-01T15:30:11.637590+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:11.725107+00:00", "trade", 15.185, 10.0]
["2026-09-01T15:30:11.852908+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:11.853608+00:00", "trade", 15.19, 44.0]
["2026-09-01T15:30:11.853619+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:11.854537+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:11.854537+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:11.854552+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:11.854562+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:11.854572+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:11.854617+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:11.855058+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:11.855362+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:30:11.855960+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:11.855965+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:11.953101+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:12.007230+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:12.653365+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:30:12.654220+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:12.654346+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:12.654370+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:12.654401+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:12.654561+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:12.654611+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:12.654656+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:12.654782+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:12.654842+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:12.655037+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:12.714839+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:12.717075+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:12.718027+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:12.727289+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:12.734902+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:12.747136+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:12.797466+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:12.829327+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:12.856993+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:12.871127+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:13.136808+00:00", "trade", 15.185, 1900.0]
["2026-09-01T15:30:13.585081+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:14.304908+00:00", "trade", 15.1725, 13.0]
["2026-09-01T15:30:14.356282+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:14.356728+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:14.729393+00:00", "trade", 15.19, 7.0]
["2026-09-01T15:30:14.729417+00:00", "trade", 15.185, 7.0]
["2026-09-01T15:30:14.729537+00:00", "trade", 15.185, 8993.0]
["2026-09-01T15:30:14.729956+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:14.730824+00:00", "trade", 15.1851, 59.0]
["2026-09-01T15:30:14.730884+00:00", "trade", 15.1851, 90.0]
["2026-09-01T15:30:15.171222+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:15.198366+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:15.241587+00:00", "trade", 15.1801, 1.0]
["2026-09-01T15:30:16.329459+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:17.094419+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:19.578793+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:20.490964+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:20.519167+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:20.529807+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:20.670712+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:20.701113+00:00", "trade", 15.1729, 4.0]
["2026-09-01T15:30:21.088426+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:21.531747+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:21.737111+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:21.933117+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:21.933593+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:21.993135+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:22.859192+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:23.823958+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:25.075447+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:25.176849+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:25.187474+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:27.176719+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:27.177541+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:27.178022+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:27.462831+00:00", "trade", 15.185, 400.0]
["2026-09-01T15:30:27.463871+00:00", "trade", 15.185, 2.0]
["2026-09-01T15:30:28.542184+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:29.998877+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:30.788549+00:00", "trade", 15.1838, 100.0]
["2026-09-01T15:30:32.110015+00:00", "trade", 15.1729, 17.0]
["2026-09-01T15:30:33.117741+00:00", "trade", 15.185, 9000.0]
["2026-09-01T15:30:33.119025+00:00", "trade", 15.185, 75.0]
["2026-09-01T15:30:33.252637+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:33.253955+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:33.254396+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:35.022087+00:00", "trade", 15.185, 102.0]
["2026-09-01T15:30:35.024769+00:00", "trade", 15.185, 536.0]
["2026-09-01T15:30:37.028500+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:38.604670+00:00", "trade", 15.185, 3.0]
["2026-09-01T15:30:40.348557+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:40.514182+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:40.531683+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:42.827724+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:44.732738+00:00", "trade", 15.185, 20.0]
["2026-09-01T15:30:44.943342+00:00", "trade", 15.1733, 12.0]
["2026-09-01T15:30:45.235169+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:45.235650+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:45.756180+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:46.440921+00:00", "trade", 15.185, 20.0]
["2026-09-01T15:30:46.924180+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:48.613599+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:30:49.450142+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:49.450208+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:49.518209+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:49.549910+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:50.001998+00:00", "trade", 15.185, 63.0]
["2026-09-01T15:30:50.041702+00:00", "trade", 15.185, 183.0]
["2026-09-01T15:30:51.189699+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:30:51.189702+00:00", "trade", 15.19, 162.0]
["2026-09-01T15:30:51.190144+00:00", "trade", 15.19, 154.0]
["2026-09-01T15:30:51.190144+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:30:51.190280+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:51.190355+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:30:51.190355+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:30:51.190625+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:51.190751+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:51.190766+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:51.190766+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:51.190781+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:51.190796+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:51.190811+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:51.192781+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:51.293971+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:51.458088+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:30:51.458178+00:00", "trade", 15.19, 200.0]
["2026-09-01T15:30:51.458269+00:00", "trade", 15.19, 3.0]
["2026-09-01T15:30:51.458389+00:00", "trade", 15.19, 197.0]
["2026-09-01T15:30:51.460353+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:51.489666+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:30:51.534798+00:00", "trade", 15.185, 2.0]
["2026-09-01T15:30:51.537246+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:51.620947+00:00", "trade", 15.19, 500.0]
["2026-09-01T15:30:52.190776+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:52.191528+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:52.192205+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:52.342887+00:00", "trade", 15.19, 3800.0]
["2026-09-01T15:30:52.344177+00:00", "trade", 15.1892, 53.0]
["2026-09-01T15:30:52.951397+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:52.951878+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:53.296352+00:00", "trade", 15.185, 9000.0]
["2026-09-01T15:30:53.296949+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:53.297069+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:53.297110+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:53.297350+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:53.297430+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:53.297639+00:00", "trade", 15.185, 72.0]
["2026-09-01T15:30:53.554948+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:53.683286+00:00", "trade", 15.185, 1900.0]
["2026-09-01T15:30:53.754252+00:00", "trade", 15.19, 4100.0]
["2026-09-01T15:30:54.008104+00:00", "trade", 15.185, 9000.0]
["2026-09-01T15:30:54.009391+00:00", "trade", 15.1866, 60.0]
["2026-09-01T15:30:54.009454+00:00", "trade", 15.1864, 120.0]
["2026-09-01T15:30:54.474617+00:00", "trade", 15.185, 3.0]
["2026-09-01T15:30:54.496737+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:30:55.045586+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:55.069438+00:00", "trade", 15.185, 9000.0]
["2026-09-01T15:30:55.070750+00:00", "trade", 15.1851, 73.0]
["2026-09-01T15:30:55.148326+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:56.086098+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:30:56.086101+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:30:56.086815+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:56.087041+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:56.087336+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:56.087336+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:56.087336+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:56.087737+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:56.092555+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:30:56.093839+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:30:56.095220+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:56.095661+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:56.109955+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:56.149970+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:56.384494+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:56.384564+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:56.384584+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:56.850463+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:56.850493+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:56.850688+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:56.850914+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:56.850979+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:56.850979+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:56.850994+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:56.851420+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:56.926599+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:57.087141+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:57.583122+00:00", "trade", 15.185, 33.0]
["2026-09-01T15:30:58.011351+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:58.094829+00:00", "trade", 15.185, 2.0]
["2026-09-01T15:30:58.659288+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:30:58.659930+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:30:59.330684+00:00", "trade", 15.1753, 13.0]
["2026-09-01T15:30:59.998907+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:00.199575+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:00.497895+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:00.500075+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:00.721086+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:00.721578+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:00.741841+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:00.811652+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:00.811702+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:00.855319+00:00", "trade", 15.19, 368.0]
["2026-09-01T15:31:00.855927+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:00.855947+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:00.896218+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:00.998111+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:01.631000+00:00", "trade", 15.19, 11.0]
["2026-09-01T15:31:01.631133+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:01.633217+00:00", "trade", 15.19, 81.0]
["2026-09-01T15:31:01.633779+00:00", "trade", 15.19, 8.0]
["2026-09-01T15:31:02.244109+00:00", "trade", 15.19, 1.0]
["2026-09-01T15:31:02.244229+00:00", "trade", 15.19, 1.0]
["2026-09-01T15:31:02.644319+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:02.644685+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:02.645006+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:02.646169+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:02.646169+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:02.646815+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:02.725332+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:02.725373+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:02.725377+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:02.725528+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:02.727963+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:02.857056+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:02.956252+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:02.956713+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:03.221999+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:03.412598+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:03.979728+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:04.017167+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:04.017673+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:04.086658+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:04.120869+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:04.480505+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:04.480786+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:04.481252+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:04.481491+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:31:04.481783+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:04.482500+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:04.482866+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:04.531521+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:04.561693+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:04.585249+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:04.585700+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:04.588422+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:04.917270+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:05.020936+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:05.829481+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:05.830223+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:05.876708+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:05.907241+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:06.161812+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:06.253626+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:06.355789+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:06.507149+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:06.507590+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:07.458950+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:07.586097+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:08.091375+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:08.111358+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:08.863862+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:31:09.026105+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:09.026702+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:09.028060+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:09.548475+00:00", "trade", 15.185, 1900.0]
["2026-09-01T15:31:09.644968+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:09.645765+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:09.676142+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:09.677115+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:09.722207+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:09.863574+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:10.295542+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:10.894190+00:00", "trade", 15.185, 2.0]
["2026-09-01T15:31:10.894282+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:10.894969+00:00", "trade", 15.185, 3.0]
["2026-09-01T15:31:10.895219+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:10.922434+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:11.335229+00:00", "trade", 15.1754, 11.0]
["2026-09-01T15:31:11.941842+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:31:11.943810+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:13.012529+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:13.012554+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:13.012990+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:13.013426+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:13.267842+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:14.912986+00:00", "trade", 15.1859, 3.0]
["2026-09-01T15:31:15.304581+00:00", "trade", 15.19, 103.0]
["2026-09-01T15:31:15.304662+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:31:15.304744+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:31:15.304825+00:00", "trade", 15.19, 197.0]
["2026-09-01T15:31:15.426260+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:15.462177+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:31:15.569090+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:15.609925+00:00", "trade", 15.185, 792.0]
["2026-09-01T15:31:15.616362+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:15.957775+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:16.575596+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:16.631644+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:16.861862+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:16.959119+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:16.959560+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:17.254251+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:17.269437+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:17.269963+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:17.290267+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:17.341810+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:17.342727+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:17.566000+00:00", "trade", 15.185, 9000.0]
["2026-09-01T15:31:17.567281+00:00", "trade", 15.1856, 109.0]
["2026-09-01T15:31:17.588632+00:00", "trade", 15.185, 2.0]
["2026-09-01T15:31:17.589240+00:00", "trade", 15.185, 116.0]
["2026-09-01T15:31:17.602321+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:31:17.752026+00:00", "trade", 15.19, 1.0]
["2026-09-01T15:31:17.759595+00:00", "trade", 15.185, 8.0]
["2026-09-01T15:31:17.827981+00:00", "trade", 15.185, 9000.0]
["2026-09-01T15:31:17.829262+00:00", "trade", 15.1853, 64.0]
["2026-09-01T15:31:17.829325+00:00", "trade", 15.185, 74.0]
["2026-09-01T15:31:18.143086+00:00", "trade", 15.185, 38.0]
["2026-09-01T15:31:18.144134+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:18.144134+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:18.181087+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:18.198024+00:00", "trade", 15.185, 221.0]
["2026-09-01T15:31:18.199085+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:19.211538+00:00", "trade", 15.185, 6700.0]
["2026-09-01T15:31:19.212822+00:00", "trade", 15.185, 56.0]
["2026-09-01T15:31:19.366121+00:00", "trade", 15.185, 2300.0]
["2026-09-01T15:31:19.966359+00:00", "trade", 15.185, 400.0]
["2026-09-01T15:31:20.891496+00:00", "trade", 15.1809, 1900.0]
["2026-09-01T15:31:21.081216+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:21.296187+00:00", "trade", 15.185, 3800.0]
["2026-09-01T15:31:21.297477+00:00", "trade", 15.1841, 67.0]
["2026-09-01T15:31:22.427997+00:00", "trade", 15.1809, 1900.0]
["2026-09-01T15:31:22.431883+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:31:22.434225+00:00", "trade", 15.18, 1200.0]
["2026-09-01T15:31:22.647123+00:00", "trade", 15.185, 30.0]
["2026-09-01T15:31:22.647153+00:00", "trade", 15.18, 30.0]
["2026-09-01T15:31:22.647270+00:00", "trade", 15.185, 1870.0]
["2026-09-01T15:31:22.918910+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:24.161311+00:00", "trade", 15.185, 247.0]
["2026-09-01T15:31:24.162345+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:24.162380+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:24.334653+00:00", "trade", 15.1778, 12.0]
["2026-09-01T15:31:24.821529+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:24.821594+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:24.900353+00:00", "trade", 15.185, 144.0]
["2026-09-01T15:31:26.197053+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:26.276081+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:26.276437+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:26.276988+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:29.435232+00:00", "trade", 15.185, 2.0]
["2026-09-01T15:31:29.852638+00:00", "trade", 15.1782, 100.0]
["2026-09-01T15:31:29.998948+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:30.993605+00:00", "trade", 15.185, 5.0]
["2026-09-01T15:31:32.852332+00:00", "trade", 15.176, 100.0]
["2026-09-01T15:31:33.600438+00:00", "trade", 15.185, 2.0]
["2026-09-01T15:31:33.707501+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:34.603806+00:00", "trade", 15.185, 200.0]
["2026-09-01T15:31:36.050691+00:00", "trade", 15.1783, 11.0]
["2026-09-01T15:31:36.168739+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:36.417647+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:37.421802+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:39.623032+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:39.823444+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:39.823509+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:39.824391+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:39.824857+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:39.841737+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:40.482424+00:00", "trade", 15.185, 200.0]
["2026-09-01T15:31:41.999067+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:42.000393+00:00", "trade", 15.185, 144.0]
["2026-09-01T15:31:42.250421+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:42.489640+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:42.489941+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:42.490141+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:42.510665+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:42.520799+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:42.549869+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:42.591508+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:42.600865+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:42.624306+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:42.794326+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:42.824938+00:00", "trade", 15.18, 47.0]
["2026-09-01T15:31:42.824953+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:42.825409+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:42.825419+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:31:42.930567+00:00", "trade", 15.1813, 43.0]
["2026-09-01T15:31:44.492304+00:00", "trade", 15.1854, 3.0]
["2026-09-01T15:31:44.586738+00:00", "trade", 15.185, 9000.0]
["2026-09-01T15:31:44.588025+00:00", "trade", 15.1843, 61.0]
["2026-09-01T15:31:44.588088+00:00", "trade", 15.1841, 121.0]
["2026-09-01T15:31:44.593477+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:31:44.593480+00:00", "trade", 15.18, 150.0]
["2026-09-01T15:31:44.593492+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:31:44.593492+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:31:44.593496+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:31:44.593498+00:00", "trade", 15.18, 553.0]
["2026-09-01T15:31:44.593501+00:00", "trade", 15.18, 600.0]
["2026-09-01T15:31:44.593501+00:00", "trade", 15.18, 615.0]
["2026-09-01T15:31:44.593503+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:31:44.593509+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:31:44.593509+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:31:44.593513+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:31:44.593533+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:31:44.593539+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:31:44.593543+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:31:44.593558+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:31:44.593574+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:31:44.593618+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:31:44.593628+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:31:44.593659+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:31:44.593659+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:31:44.593684+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:31:44.593684+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:31:44.593790+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:31:44.593940+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:31:44.594140+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:31:44.594220+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:31:44.594420+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:31:44.594581+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:31:44.594581+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:31:44.594636+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:31:44.594661+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:31:44.594781+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:31:44.594861+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:31:44.595134+00:00", "trade", 15.175, 1900.0]
["2026-09-01T15:31:44.595728+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:31:44.596119+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:31:44.596144+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:31:44.596165+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:31:44.598044+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:31:44.599863+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:31:44.607807+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:31:44.609340+00:00", "trade", 15.175, 4100.0]
["2026-09-01T15:31:44.610621+00:00", "trade", 15.1763, 65.0]
["2026-09-01T15:31:44.621109+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:31:44.626351+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:31:45.610330+00:00", "trade", 15.1846, 2.0]
["2026-09-01T15:31:46.400782+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:31:47.019418+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:31:47.067672+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:31:47.349968+00:00", "trade", 15.1784, 10.0]
["2026-09-01T15:31:51.447362+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:31:51.448646+00:00", "trade", 15.175, 72.0]
["2026-09-01T15:31:52.339429+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:31:52.835582+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:31:52.844283+00:00", "trade", 15.175, 144.0]
["2026-09-01T15:31:56.796952+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:31:56.799282+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:31:56.799443+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:31:56.870305+00:00", "trade", 15.1763, 100.0]
["2026-09-01T15:31:56.926721+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:31:56.988372+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:31:56.988808+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:31:58.240904+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:31:58.240964+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:31:58.240969+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:31:58.241335+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:31:58.242405+00:00", "trade", 15.175, 144.0]
["2026-09-01T15:31:58.914287+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:31:58.914643+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:31:59.359351+00:00", "trade", 15.1783, 11.0]
["2026-09-01T15:31:59.562049+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:31:59.998974+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:02.820265+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:05.387565+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:05.387646+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:05.387701+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:05.387771+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:05.387876+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:06.178127+00:00", "trade", 15.175, 2.0]
["2026-09-01T15:32:06.446085+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:06.446125+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:06.446180+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:07.803758+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:32:07.803767+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:07.804019+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:32:07.804455+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:32:08.958179+00:00", "trade", 15.1787, 10.0]
["2026-09-01T15:32:10.376827+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:10.381332+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:10.535785+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:10.904676+00:00", "trade", 15.1822, 3.0]
["2026-09-01T15:32:13.389573+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:13.490880+00:00", "trade", 15.1763, 100.0]
["2026-09-01T15:32:14.240995+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:14.241977+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:14.281276+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:14.281288+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:32:14.281288+00:00", "trade", 15.18, 161.0]
["2026-09-01T15:32:14.282188+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:14.282293+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:14.283631+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:14.299339+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:14.308671+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:14.308706+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:14.308708+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:32:14.308710+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:32:14.308731+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:32:14.309292+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:14.309357+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:14.589738+00:00", "trade", 15.1757, 37.0]
["2026-09-01T15:32:15.510112+00:00", "trade", 15.179, 3800.0]
["2026-09-01T15:32:15.553848+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:32:15.554061+00:00", "trade", 15.18, 11.0]
["2026-09-01T15:32:15.555676+00:00", "trade", 15.18, 8.0]
["2026-09-01T15:32:15.555739+00:00", "trade", 15.18, 23.0]
["2026-09-01T15:32:15.556436+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:15.556812+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:15.594050+00:00", "trade", 15.18, 8.0]
["2026-09-01T15:32:16.414827+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:32:16.416111+00:00", "trade", 15.1763, 113.0]
["2026-09-01T15:32:16.460383+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:32:16.471199+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:32:16.674471+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:32:16.675755+00:00", "trade", 15.1751, 74.0]
["2026-09-01T15:32:17.041937+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:17.051660+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:17.829391+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:32:17.829456+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:17.830384+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:17.830684+00:00", "trade", 15.1755, 62.0]
["2026-09-01T15:32:17.830748+00:00", "trade", 15.175, 72.0]
["2026-09-01T15:32:17.865392+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:17.865838+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:17.865838+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:17.899759+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:17.900857+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:17.900912+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:17.901333+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:17.901408+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:18.965697+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:32:18.967074+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:19.101941+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:19.270340+00:00", "trade", 15.18, 30.0]
["2026-09-01T15:32:19.270352+00:00", "trade", 15.175, 30.0]
["2026-09-01T15:32:19.270506+00:00", "trade", 15.175, 8970.0]
["2026-09-01T15:32:19.271808+00:00", "trade", 15.175, 73.0]
["2026-09-01T15:32:19.475439+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:19.475876+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:19.545192+00:00", "trade", 15.175, 98.0]
["2026-09-01T15:32:20.105264+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:23.126085+00:00", "trade", 15.175, 9817.0]
["2026-09-01T15:32:23.127369+00:00", "trade", 15.175, 79.0]
["2026-09-01T15:32:23.150383+00:00", "trade", 15.1783, 12.0]
["2026-09-01T15:32:23.245920+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:23.704647+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:24.557129+00:00", "trade", 15.175, 98.0]
["2026-09-01T15:32:24.557923+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:24.615810+00:00", "trade", 15.175, 22.0]
["2026-09-01T15:32:24.616117+00:00", "trade", 15.175, 22.0]
["2026-09-01T15:32:24.795017+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:26.476514+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:26.477793+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:26.478790+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:26.478805+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:26.478830+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:26.480152+00:00", "trade", 15.175, 116.0]
["2026-09-01T15:32:26.480209+00:00", "trade", 15.175, 45.0]
["2026-09-01T15:32:26.480835+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:26.481276+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:26.481632+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:26.586025+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:26.640500+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:27.036266+00:00", "trade", 15.175, 144.0]
["2026-09-01T15:32:27.048586+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:28.314034+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:28.317031+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:28.543012+00:00", "trade", 15.175, 2.0]
["2026-09-01T15:32:29.406459+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:29.407426+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:29.407907+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:29.999004+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:30.079466+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:30.828103+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:30.829627+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:30.831010+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:30.891108+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:30.891579+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:30.895729+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:31.030794+00:00", "trade", 15.1766, 1.0]
["2026-09-01T15:32:31.222898+00:00", "trade", 15.175, 4000.0]
["2026-09-01T15:32:32.102952+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:32.104035+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:32.105022+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:32.105945+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:32.106165+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:32.106401+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:32.106952+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:32.107278+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:32.109248+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:32.303385+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:32.303886+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:32.303886+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:32.303996+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:32.304758+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:32.304873+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:32.305369+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:32.306136+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:32.749887+00:00", "trade", 15.1795, 300.0]
["2026-09-01T15:32:32.778505+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:33.550321+00:00", "trade", 15.1812, 100.0]
["2026-09-01T15:32:33.646126+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:34.627103+00:00", "trade", 15.17, 2.0]
["2026-09-01T15:32:35.236862+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:35.237173+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:35.237243+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:35.237303+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:35.238175+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:35.238216+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:35.238561+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:35.368394+00:00", "trade", 15.1782, 12.0]
["2026-09-01T15:32:35.590699+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:35.591617+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:35.643021+00:00", "trade", 15.175, 31.0]
["2026-09-01T15:32:35.878209+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:36.327889+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:36.438984+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:36.439946+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:36.536100+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:36.643586+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:36.643646+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:36.643696+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:36.759482+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:36.759537+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:36.760093+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:36.760850+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:37.131233+00:00", "trade", 15.176, 100.0]
["2026-09-01T15:32:37.183982+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:37.184548+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:37.184584+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:37.185055+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:37.187385+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:37.853531+00:00", "trade", 15.175, 150.0]
["2026-09-01T15:32:37.880219+00:00", "trade", 15.18, 6.0]
["2026-09-01T15:32:37.880921+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:37.881347+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:37.888886+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:32:37.889341+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:37.891749+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:32:37.897622+00:00", "trade", 15.18, 11.0]
["2026-09-01T15:32:37.899390+00:00", "trade", 15.18, 7.0]
["2026-09-01T15:32:40.448591+00:00", "trade", 15.176, 100.0]
["2026-09-01T15:32:40.450374+00:00", "trade", 15.176, 100.0]
["2026-09-01T15:32:42.941955+00:00", "trade", 15.18, 1900.0]
["2026-09-01T15:32:42.943242+00:00", "trade", 15.1754, 52.0]
["2026-09-01T15:32:42.943305+00:00", "trade", 15.1766, 54.0]
["2026-09-01T15:32:43.581328+00:00", "trade", 15.175, 29.0]
["2026-09-01T15:32:43.599521+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:32:43.600556+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:43.692430+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:43.692750+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:43.693146+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:43.702113+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:44.290784+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:45.374639+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:45.739286+00:00", "trade", 15.175, 31.0]
["2026-09-01T15:32:46.085185+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:46.116054+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:46.293716+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:46.374068+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:46.374654+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:46.784760+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:46.784825+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:47.287397+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:47.456429+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:47.456930+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:47.534785+00:00", "trade", 15.175, 2.0]
["2026-09-01T15:32:47.535718+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:47.535768+00:00", "trade", 15.175, 3.0]
["2026-09-01T15:32:47.583958+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:32:47.584965+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:47.802628+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:47.803134+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:47.803190+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:47.803215+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:47.805906+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:48.087516+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:48.199969+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:48.200034+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:48.200575+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:48.202084+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:48.700997+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:48.731375+00:00", "trade", 15.175, 19.0]
["2026-09-01T15:32:48.734567+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:48.734971+00:00", "trade", 15.175, 614.0]
["2026-09-01T15:32:48.747123+00:00", "trade", 15.175, 105.0]
["2026-09-01T15:32:48.757673+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:32:48.757679+00:00", "trade", 15.18, 28.0]
["2026-09-01T15:32:48.757682+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:48.757692+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:48.757724+00:00", "trade", 15.18, 72.0]
["2026-09-01T15:32:48.757727+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:48.758353+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:48.758393+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:48.759356+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:48.759396+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:48.759511+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:48.807555+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:48.812492+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:48.970664+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:48.971325+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:48.971821+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:49.161648+00:00", "trade", 15.1794, 12.0]
["2026-09-01T15:32:49.164555+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:49.164555+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:49.255643+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:49.255712+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:32:49.256298+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:49.599884+00:00", "trade", 15.175, 1900.0]
["2026-09-01T15:32:49.809152+00:00", "trade", 15.18, 3700.0]
["2026-09-01T15:32:49.810494+00:00", "trade", 15.178, 55.0]
["2026-09-01T15:32:49.977232+00:00", "trade", 15.18, 50.0]
["2026-09-01T15:32:50.755126+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:50.755602+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:51.045377+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:51.046219+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:51.046841+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:51.092113+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:51.092995+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:51.093036+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:51.093512+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:51.775437+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:32:51.776050+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:32:51.777099+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:51.777535+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:52.822397+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:52.924054+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:53.336050+00:00", "trade", 15.175, 298.0]
["2026-09-01T15:32:53.336050+00:00", "trade", 15.175, 102.0]
["2026-09-01T15:32:53.337002+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:53.337057+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:53.338044+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:53.338521+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:53.372151+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:53.372156+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:53.771727+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:53.771982+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:53.772343+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:53.854195+00:00", "trade", 15.175, 1900.0]
["2026-09-01T15:32:53.879378+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:53.879418+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:53.906272+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:53.908918+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:53.913805+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:54.007939+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:54.032638+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:54.043616+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:32:54.157134+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:54.415023+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:54.415048+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:54.415985+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:54.415995+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:54.427393+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:54.501880+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:54.675874+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:54.746718+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:54.746793+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:54.985100+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:56.344371+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:56.344466+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:56.344807+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:56.345373+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:56.350991+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:56.755444+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:56.755995+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:57.166287+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:57.166848+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:57.824163+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:57.824263+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:32:57.824263+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:57.824739+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:57.830254+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:32:58.525066+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:58.561518+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:58.696757+00:00", "trade", 15.18, 140.0]
["2026-09-01T15:32:58.697226+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:32:58.697226+00:00", "trade", 15.18, 160.0]
["2026-09-01T15:32:58.697226+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:58.697229+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:32:58.697286+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:58.697291+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:58.697306+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:58.697336+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:58.816470+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:58.845927+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:32:59.020857+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:32:59.111392+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:59.163137+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:32:59.207160+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:59.421377+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:32:59.697287+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:59.703003+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:32:59.704278+00:00", "trade", 15.1782, 50.0]
["2026-09-01T15:32:59.847566+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:32:59.889103+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:32:59.989258+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:32:59.999030+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:33:00.122719+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:33:00.123281+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:33:00.123356+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:33:00.123652+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:33:00.124433+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:33:00.128669+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:33:00.153668+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:33:00.154285+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:33:00.168175+00:00", "trade", 15.1793, 10.0]
["2026-09-01T15:33:00.316631+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:33:00.316746+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:33:00.317313+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:33:00.325111+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:33:00.343303+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:33:00.343375+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:33:00.346145+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:33:00.346148+00:00", "trade", 15.18, 3.0]
["2026-09-01T15:33:00.346150+00:00", "trade", 15.18, 3.0]
["2026-09-01T15:33:00.346156+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:33:00.346156+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:33:00.346162+00:00", "trade", 15.18, 50.0]
["2026-09-01T15:33:00.346187+00:00", "trade", 15.18, 640.0]
["2026-09-01T15:33:00.346189+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:33:00.346195+00:00", "trade", 15.18, 94.0]
["2026-09-01T15:33:00.346199+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:33:00.346199+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:33:00.346201+00:00", "trade", 15.18, 2600.0]
["2026-09-01T15:33:00.346210+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:33:00.346211+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:33:00.346214+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:33:00.346217+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:33:00.346217+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:33:00.346222+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:33:00.346223+00:00", "trade", 15.18, 26.0]
["2026-09-01T15:33:00.346223+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:33:00.346226+00:00", "trade", 15.18, 47.0]
["2026-09-01T15:33:00.346226+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:33:00.346229+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:33:00.346229+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:33:00.346231+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:33:00.346232+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:33:00.346292+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:33:00.346327+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:33:00.346367+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:33:00.346388+00:00", "trade", 15.18, 60.0]
["2026-09-01T15:33:00.346388+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:33:00.346392+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:33:00.346395+00:00", "trade", 15.18, 3.0]
["2026-09-01T15:33:00.346395+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:33:00.346397+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:33:00.346400+00:00", "trade", 15.18, 2300.0]
["2026-09-01T15:33:00.346400+00:00", "trade", 15.18, 600.0]
["2026-09-01T15:33:00.346403+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:33:00.346407+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:33:00.346424+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:33:00.346442+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:33:00.346447+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:33:00.346447+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:33:00.346468+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:33:00.346472+00:00", "trade", 15.18, 36.0]
["2026-09-01T15:33:00.346582+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:33:00.346605+00:00", "trade", 15.18, 8.0]
["2026-09-01T15:33:00.346605+00:00", "trade", 15.18, 3.0]
["2026-09-01T15:33:00.346610+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:33:00.346613+00:00", "trade", 15.18, 5.0]
["2026-09-01T15:33:00.346644+00:00", "trade", 15.18, 12.0]
["2026-09-01T15:33:00.346698+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:33:00.346718+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:00.346743+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:00.346803+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:00.346828+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:00.346868+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:00.346883+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:00.346893+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:00.346943+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:00.347058+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:00.347119+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:00.347234+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:00.347299+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:00.347324+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:00.347359+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:00.347439+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:00.347545+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:00.347545+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:00.347567+00:00", "trade", 15.18, 50.0]
["2026-09-01T15:33:00.347819+00:00", "trade", 15.18, 163.0]
["2026-09-01T15:33:00.347835+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:00.348963+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:00.349209+00:00", "trade", 15.185, 144.0]
["2026-09-01T15:33:00.349399+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:00.349614+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:00.350706+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:33:00.351203+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:00.351474+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:00.351696+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:33:00.351729+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:33:00.351762+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:33:00.351807+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:33:00.351852+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:33:00.351885+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:33:00.351915+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:33:00.354862+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:00.355123+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:00.390116+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:00.804351+00:00", "trade", 15.185, 3.0]
["2026-09-01T15:33:00.807187+00:00", "trade", 15.185, 10.0]
["2026-09-01T15:33:00.928369+00:00", "trade", 15.185, 45.0]
["2026-09-01T15:33:00.982429+00:00", "trade", 15.185, 2.0]
["2026-09-01T15:33:01.297901+00:00", "trade", 15.185, 9000.0]
["2026-09-01T15:33:01.299185+00:00", "trade", 15.1804, 67.0]
["2026-09-01T15:33:01.299251+00:00", "trade", 15.1828, 114.0]
["2026-09-01T15:33:02.902021+00:00", "trade", 15.1773, 2.0]
["2026-09-01T15:33:03.542720+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:03.543863+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:03.593897+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:03.897917+00:00", "trade", 15.185, 1200.0]
["2026-09-01T15:33:03.899020+00:00", "trade", 15.185, 7800.0]
["2026-09-01T15:33:03.900325+00:00", "trade", 15.185, 72.0]
["2026-09-01T15:33:04.871147+00:00", "trade", 15.185, 9817.0]
["2026-09-01T15:33:04.872437+00:00", "trade", 15.185, 79.0]
["2026-09-01T15:33:05.166853+00:00", "trade", 15.185, 9000.0]
["2026-09-01T15:33:05.168137+00:00", "trade", 15.185, 56.0]
["2026-09-01T15:33:05.168200+00:00", "trade", 15.185, 72.0]
["2026-09-01T15:33:05.476929+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:05.501538+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:05.519561+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:06.168032+00:00", "trade", 15.185, 2.0]
["2026-09-01T15:33:06.169743+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:06.257322+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:06.586104+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:06.627875+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:33:09.406268+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:09.406498+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:09.454162+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:33:09.469328+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:10.134341+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:10.986387+00:00", "trade", 15.1791, 1.0]
["2026-09-01T15:33:11.380457+00:00", "trade", 15.1799, 11.0]
["2026-09-01T15:33:11.480884+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:33:11.587013+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:13.920757+00:00", "trade", 15.185, 144.0]
["2026-09-01T15:33:13.921159+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:13.977900+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:15.197728+00:00", "trade", 15.185, 10.0]
["2026-09-01T15:33:15.211170+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:15.585421+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:16.984912+00:00", "trade", 15.185, 10.0]
["2026-09-01T15:33:17.467391+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:18.888837+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:33:19.512889+00:00", "trade", 15.185, 9000.0]
["2026-09-01T15:33:19.514176+00:00", "trade", 15.185, 77.0]
["2026-09-01T15:33:20.359801+00:00", "trade", 15.185, 1.0]
["2026-09-01T15:33:20.625231+00:00", "trade", 15.185, 9000.0]
["2026-09-01T15:33:20.626518+00:00", "trade", 15.185, 16.0]
["2026-09-01T15:33:21.534854+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:33:22.118688+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:22.132256+00:00", "trade", 15.185, 300.0]
["2026-09-01T15:33:22.398041+00:00", "trade", 15.1801, 10.0]
["2026-09-01T15:33:22.677120+00:00", "trade", 15.1818, 2.0]
["2026-09-01T15:33:23.080953+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:24.580828+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:33:24.586221+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:26.096960+00:00", "trade", 15.185, 72.0]
["2026-09-01T15:33:26.269429+00:00", "trade", 15.185, 144.0]
["2026-09-01T15:33:27.051840+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:27.051870+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:27.051870+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:27.052362+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:29.999061+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:30.091178+00:00", "trade", 15.177, 100.0]
["2026-09-01T15:33:30.487034+00:00", "trade", 15.185, 144.0]
["2026-09-01T15:33:30.789425+00:00", "trade", 15.1822, 100.0]
["2026-09-01T15:33:32.116180+00:00", "trade", 15.185, 124.0]
["2026-09-01T15:33:33.409390+00:00", "trade", 15.1803, 10.0]
["2026-09-01T15:33:33.418149+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:33.927732+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:33.928189+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:35.169739+00:00", "trade", 15.185, 39.0]
["2026-09-01T15:33:35.181632+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:35.742823+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:37.047604+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:37.048050+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:37.049268+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:37.910448+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:38.206342+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:40.389164+00:00", "trade", 15.185, 2.0]
["2026-09-01T15:33:40.812831+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:40.956503+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:41.015038+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:41.016296+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:41.022074+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:41.022089+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:41.072269+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:41.072299+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:41.230350+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:42.184857+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:42.185674+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:42.558431+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:42.562426+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:42.565744+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:42.565794+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:42.647478+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:42.736856+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:42.765745+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:42.904260+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:43.056542+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:43.119096+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:43.391035+00:00", "trade", 15.177, 100.0]
["2026-09-01T15:33:44.248670+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:44.635596+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:45.403173+00:00", "trade", 15.1804, 11.0]
["2026-09-01T15:33:45.403789+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:45.441529+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:45.441599+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:46.057656+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:46.408852+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:47.770253+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:47.864562+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:47.940688+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:47.940788+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:48.921167+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:49.063516+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:50.356769+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:50.627740+00:00", "trade", 15.1848, 8.0]
["2026-09-01T15:33:51.066839+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:33:51.066900+00:00", "trade", 15.185, 200.0]
["2026-09-01T15:33:51.067526+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:51.071445+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:51.072060+00:00", "trade", 15.185, 700.0]
["2026-09-01T15:33:51.072077+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:51.072147+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:52.222830+00:00", "trade", 15.185, 19.0]
["2026-09-01T15:33:52.370343+00:00", "trade", 15.185, 936.0]
["2026-09-01T15:33:52.376592+00:00", "trade", 15.185, 64.0]
["2026-09-01T15:33:52.679404+00:00", "trade", 15.19, 20.0]
["2026-09-01T15:33:52.679404+00:00", "trade", 15.19, 80.0]
["2026-09-01T15:33:52.679478+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:52.680350+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:52.680350+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:52.692001+00:00", "trade", 15.19, 200.0]
["2026-09-01T15:33:52.692118+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:52.703299+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:33:53.233747+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:53.389714+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:53.777286+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:54.390952+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:54.595292+00:00", "trade", 15.1895, 5.0]
["2026-09-01T15:33:56.122604+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:56.441563+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:58.029764+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:58.087326+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:58.120054+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:58.197844+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:58.198285+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:58.200405+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:58.559635+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:58.633566+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:58.828846+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:58.833367+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:59.012749+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:59.013185+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:59.028190+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:59.398472+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:59.521114+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:59.712279+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:59.757822+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:59.758268+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:59.795963+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:33:59.999086+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:00.095180+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:00.153248+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:00.406987+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:00.489098+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:00.700445+00:00", "trade", 15.18, 321.0]
["2026-09-01T15:34:00.701178+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:01.388960+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:01.389561+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:01.644948+00:00", "trade", 15.177, 100.0]
["2026-09-01T15:34:02.922139+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:02.922575+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:03.110638+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:03.269792+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:03.272233+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:04.728324+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:04.859907+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:04.898815+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:05.171743+00:00", "trade", 15.1851, 6.0]
["2026-09-01T15:34:05.572614+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:05.790803+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:05.986814+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:06.346213+00:00", "trade", 15.185, 9000.0]
["2026-09-01T15:34:06.346811+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:06.347500+00:00", "trade", 15.185, 94.0]
["2026-09-01T15:34:07.381625+00:00", "trade", 15.185, 1.0]
["2026-09-01T15:34:07.445827+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:08.331325+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:08.332267+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:08.335553+00:00", "trade", 15.185, 50.0]
["2026-09-01T15:34:08.339159+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:34:08.339162+00:00", "trade", 15.19, 28.0]
["2026-09-01T15:34:08.339162+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:34:08.339165+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:34:08.339168+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:34:08.339510+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:08.339625+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:34:08.339628+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:34:08.339631+00:00", "trade", 15.19, 400.0]
["2026-09-01T15:34:08.339637+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:34:08.339706+00:00", "trade", 15.19, 20.0]
["2026-09-01T15:34:08.339713+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:34:08.339718+00:00", "trade", 15.19, 1100.0]
["2026-09-01T15:34:08.339718+00:00", "trade", 15.19, 14.0]
["2026-09-01T15:34:08.339720+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:08.339722+00:00", "trade", 15.19, 2500.0]
["2026-09-01T15:34:08.339722+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:34:08.339725+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:08.339727+00:00", "trade", 15.19, 2100.0]
["2026-09-01T15:34:08.339727+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:34:08.339727+00:00", "trade", 15.19, 200.0]
["2026-09-01T15:34:08.339727+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:34:08.339730+00:00", "trade", 15.19, 321.0]
["2026-09-01T15:34:08.339730+00:00", "trade", 15.19, 3000.0]
["2026-09-01T15:34:08.339770+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:08.339791+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:34:08.339791+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:08.339850+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:08.339871+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:08.339877+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:34:08.339884+00:00", "trade", 15.19, 300.0]
["2026-09-01T15:34:08.339887+00:00", "trade", 15.19, 2000.0]
["2026-09-01T15:34:08.339895+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:34:08.339923+00:00", "trade", 15.19, 20.0]
["2026-09-01T15:34:08.339936+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:34:08.339947+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:34:08.339951+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:34:08.339959+00:00", "trade", 15.19, 15.0]
["2026-09-01T15:34:08.339980+00:00", "trade", 15.19, 36.0]
["2026-09-01T15:34:08.339983+00:00", "trade", 15.19, 6.0]
["2026-09-01T15:34:08.340001+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:34:08.340041+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:34:08.340141+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:34:08.340181+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.340226+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.340282+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.340286+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.340291+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.340317+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.340317+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.340322+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.340362+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.340395+00:00", "trade", 15.19, 6.0]
["2026-09-01T15:34:08.340401+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:34:08.340412+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.340512+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.340728+00:00", "trade", 15.19, 1.0]
["2026-09-01T15:34:08.340813+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.340923+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.340928+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.340948+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.341038+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.341053+00:00", "trade", 15.19, 57.0]
["2026-09-01T15:34:08.341177+00:00", "trade", 15.19, 50.0]
["2026-09-01T15:34:08.341583+00:00", "trade", 15.19, 138.0]
["2026-09-01T15:34:08.341870+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.341875+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.342512+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.342512+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.342900+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:34:08.342966+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:34:08.343269+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.345684+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.346316+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.346326+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.346852+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.346852+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.346877+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.346882+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.346897+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.346967+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.346982+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.347253+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.348982+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.353211+00:00", "trade", 15.19, 6.0]
["2026-09-01T15:34:08.354204+00:00", "trade", 15.195, 6.0]
["2026-09-01T15:34:08.359201+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.435478+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:08.541465+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:09.617099+00:00", "trade", 15.1824, 22.0]
["2026-09-01T15:34:10.483744+00:00", "trade", 15.195, 9000.0]
["2026-09-01T15:34:10.485028+00:00", "trade", 15.1899, 64.0]
["2026-09-01T15:34:10.485091+00:00", "trade", 15.1945, 77.0]
["2026-09-01T15:34:12.059179+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:12.059640+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:12.195473+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:14.255896+00:00", "trade", 15.195, 400.0]
["2026-09-01T15:34:15.044816+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:15.050239+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:15.480262+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:16.241173+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:16.336255+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:16.336696+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:16.336726+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:16.337277+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:16.439089+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:16.498591+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:16.499298+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:34:16.531984+00:00", "trade", 15.19, 1200.0]
["2026-09-01T15:34:16.673470+00:00", "trade", 15.19, 300.0]
["2026-09-01T15:34:16.673473+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:34:16.673476+00:00", "trade", 15.19, 2200.0]
["2026-09-01T15:34:16.673504+00:00", "trade", 15.19, 2300.0]
["2026-09-01T15:34:16.673507+00:00", "trade", 15.19, 400.0]
["2026-09-01T15:34:16.673509+00:00", "trade", 15.19, 2.0]
["2026-09-01T15:34:16.673525+00:00", "trade", 15.19, 300.0]
["2026-09-01T15:34:16.673528+00:00", "trade", 15.19, 30.0]
["2026-09-01T15:34:16.673628+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:34:16.673633+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:34:16.673643+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:34:16.673753+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:34:16.673773+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:34:16.674004+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:34:16.674105+00:00", "trade", 15.19, 183.0]
["2026-09-01T15:34:16.674114+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:34:16.674204+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:34:16.674234+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:34:16.674234+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:34:16.674300+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:16.674300+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:16.674354+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:16.674470+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:16.674550+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:16.674635+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:16.674760+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:16.674775+00:00", "trade", 15.1903, 52.0]
["2026-09-01T15:34:16.674786+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:16.674786+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:16.674816+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:16.675509+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:34:16.675602+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:16.675607+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:16.676058+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:16.676650+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:16.676650+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:16.677306+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:16.677306+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:16.678630+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:16.679547+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:16.684453+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:16.702336+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:16.703895+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:16.728934+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:16.778111+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:16.809050+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:16.837478+00:00", "trade", 15.19, 500.0]
["2026-09-01T15:34:16.908639+00:00", "trade", 15.1817, 3700.0]
["2026-09-01T15:34:16.936735+00:00", "trade", 15.185, 6.0]
["2026-09-01T15:34:17.950070+00:00", "trade", 15.19, 7.0]
["2026-09-01T15:34:17.950604+00:00", "trade", 15.19, 84.0]
["2026-09-01T15:34:17.951227+00:00", "trade", 15.19, 11.0]
["2026-09-01T15:34:17.951680+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:17.951800+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:17.951931+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:34:17.951946+00:00", "trade", 15.19, 7.0]
["2026-09-01T15:34:17.952015+00:00", "trade", 15.19, 27.0]
["2026-09-01T15:34:17.952016+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:17.952138+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:34:17.952347+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:17.952497+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:17.952502+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:17.952572+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:17.952577+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:17.952597+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:17.953013+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:17.954826+00:00", "trade", 15.19, 5.0]
["2026-09-01T15:34:17.961283+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:17.961308+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:17.981471+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:17.993011+00:00", "trade", 15.19, 9.0]
["2026-09-01T15:34:17.993113+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:17.993139+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:17.993996+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:17.993996+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:18.121823+00:00", "trade", 15.1899, 61.0]
["2026-09-01T15:34:18.872402+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:18.876602+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:18.960541+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:18.960551+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:18.960927+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:18.961198+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:19.162773+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:19.198628+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:19.219964+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:19.220069+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:20.130842+00:00", "trade", 15.1829, 300.0]
["2026-09-01T15:34:20.510935+00:00", "trade", 15.185, 9000.0]
["2026-09-01T15:34:20.512222+00:00", "trade", 15.1848, 117.0]
["2026-09-01T15:34:20.521595+00:00", "trade", 15.19, 500.0]
["2026-09-01T15:34:20.524341+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:34:20.524720+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:34:20.525141+00:00", "trade", 15.19, 17.0]
["2026-09-01T15:34:20.525592+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:20.926229+00:00", "trade", 15.1829, 11.0]
["2026-09-01T15:34:21.053961+00:00", "trade", 15.185, 9000.0]
["2026-09-01T15:34:21.054952+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:21.055245+00:00", "trade", 15.1861, 62.0]
["2026-09-01T15:34:21.055309+00:00", "trade", 15.1854, 78.0]
["2026-09-01T15:34:21.057428+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:21.057814+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:21.058144+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:21.161601+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:21.161736+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:21.161766+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:21.263188+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:21.273938+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:21.656784+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:21.656784+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:22.131258+00:00", "trade", 15.19, 25.0]
["2026-09-01T15:34:22.131261+00:00", "trade", 15.19, 5.0]
["2026-09-01T15:34:22.153041+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:22.154028+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:22.223674+00:00", "trade", 15.185, 9000.0]
["2026-09-01T15:34:22.224955+00:00", "trade", 15.185, 72.0]
["2026-09-01T15:34:23.259273+00:00", "trade", 15.19, 500.0]
["2026-09-01T15:34:23.260605+00:00", "trade", 15.19, 593.0]
["2026-09-01T15:34:23.764397+00:00", "trade", 15.185, 9.0]
["2026-09-01T15:34:23.765835+00:00", "trade", 15.19, 4100.0]
["2026-09-01T15:34:24.388632+00:00", "trade", 15.185, 27.0]
["2026-09-01T15:34:24.615828+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:24.616099+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:24.616229+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:24.616550+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:24.616590+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:24.616710+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:24.622950+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:24.623431+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:24.636753+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:24.638958+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:24.672713+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:24.703316+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:24.703938+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:24.704018+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:24.704564+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:25.044323+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:25.414443+00:00", "trade", 15.19, 839.0]
["2026-09-01T15:34:25.415446+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:25.415792+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:25.415963+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:25.416439+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:25.416945+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:25.425159+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:25.494074+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:25.494530+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:25.526646+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:25.548331+00:00", "trade", 15.1813, 2.0]
["2026-09-01T15:34:25.548989+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:25.550433+00:00", "trade", 15.185, 1.0]
["2026-09-01T15:34:25.552423+00:00", "trade", 15.185, 1.0]
["2026-09-01T15:34:25.667316+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:25.667607+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:25.667772+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:25.668263+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:25.669892+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:25.704299+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:25.704740+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:25.933620+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:25.938196+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:25.940937+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:26.035207+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:26.077322+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:26.077322+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:26.782851+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:26.874444+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:26.912766+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:26.913417+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:26.950325+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:26.950906+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:27.072531+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:27.072551+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:27.072554+00:00", "trade", 15.19, 50.0]
["2026-09-01T15:34:27.072560+00:00", "trade", 15.19, 25.0]
["2026-09-01T15:34:27.072566+00:00", "trade", 15.19, 200.0]
["2026-09-01T15:34:27.072601+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:27.072621+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:27.072666+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:27.073137+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:27.073182+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:27.073227+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:27.073850+00:00", "trade", 15.19, 51.0]
["2026-09-01T15:34:27.074270+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:27.075949+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:27.494386+00:00", "trade", 15.185, 9000.0]
["2026-09-01T15:34:27.495667+00:00", "trade", 15.185, 72.0]
["2026-09-01T15:34:28.421306+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:28.503315+00:00", "trade", 15.185, 98.0]
["2026-09-01T15:34:28.512709+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:34:28.512937+00:00", "trade", 15.19, 500.0]
["2026-09-01T15:34:28.513506+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:28.513650+00:00", "trade", 15.19, 304.0]
["2026-09-01T15:34:28.514228+00:00", "trade", 15.1864, 50.0]
["2026-09-01T15:34:28.552829+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:29.202626+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:29.203072+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:29.222995+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:29.223366+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:29.223566+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:29.223792+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:29.224303+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:29.314793+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:29.521450+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:29.521901+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:29.701990+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:29.733244+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:29.880780+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:29.882570+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:29.883056+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:29.883898+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:29.985775+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:29.999112+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:30.097892+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:30.098504+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:30.102027+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:30.119138+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:30.119154+00:00", "trade", 15.19, 50.0]
["2026-09-01T15:34:30.119160+00:00", "trade", 15.19, 200.0]
["2026-09-01T15:34:30.119223+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:30.119739+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:30.127979+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:30.128901+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:30.285975+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:30.286451+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:30.286531+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:30.287473+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:30.287945+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:30.324261+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:30.378706+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:30.379172+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:30.379232+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:30.392520+00:00", "trade", 15.185, 1900.0]
["2026-09-01T15:34:30.393546+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:30.393987+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:30.398117+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:30.754736+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:30.756204+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:31.418445+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:34:31.418463+00:00", "trade", 15.185, 200.0]
["2026-09-01T15:34:31.418992+00:00", "trade", 15.185, 297.0]
["2026-09-01T15:34:31.419001+00:00", "trade", 15.185, 300.0]
["2026-09-01T15:34:31.419107+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:31.419167+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:31.419358+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:32.420538+00:00", "trade", 15.185, 97.0]
["2026-09-01T15:34:32.420803+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:34:32.421055+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:34:32.421461+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:34:32.602193+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:32.602253+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:32.603095+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:33.308046+00:00", "trade", 15.1834, 11.0]
["2026-09-01T15:34:34.564257+00:00", "trade", 15.185, 43.0]
["2026-09-01T15:34:34.564497+00:00", "trade", 15.185, 11.0]
["2026-09-01T15:34:34.566905+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:34.610218+00:00", "trade", 15.185, 11.0]
["2026-09-01T15:34:34.611276+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:34.864012+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:34.865185+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:34.865641+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:35.380923+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:35.650003+00:00", "trade", 15.185, 10.0]
["2026-09-01T15:34:35.699270+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:35.705104+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:35.808295+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:35.808746+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:36.014771+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:37.078368+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:37.078368+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:37.078423+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:37.079320+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:37.365597+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:37.719845+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:37.719865+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:37.720226+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:37.720286+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:37.790508+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:39.076946+00:00", "trade", 15.1834, 100.0]
["2026-09-01T15:34:39.093921+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:39.560201+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:39.560291+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:39.560356+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:39.560817+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:39.561088+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:39.563143+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:39.563584+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:39.705015+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:40.070922+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:40.071448+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:42.856272+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:42.860627+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:42.861023+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:42.861188+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:43.411228+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:43.411293+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:43.411298+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:43.417252+00:00", "trade", 15.1834, 10.0]
["2026-09-01T15:34:45.147075+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:45.148343+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:45.490637+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:45.490703+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:45.491770+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:45.955303+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:45.973366+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:45.973762+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:46.050069+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:46.050074+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:46.085188+00:00", "trade", 15.19, 200.0]
["2026-09-01T15:34:46.616516+00:00", "trade", 15.1834, 5.0]
["2026-09-01T15:34:49.835585+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:50.139939+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:50.140320+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:50.140385+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:50.391884+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:50.391894+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:50.392360+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:50.613386+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:50.613928+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:50.614033+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:50.747110+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:50.771122+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:50.850736+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:50.875069+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:51.009645+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:57.139170+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:57.139796+00:00", "trade", 15.185, 50.0]
["2026-09-01T15:34:57.141466+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:57.141511+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:57.142057+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:57.144518+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:57.164470+00:00", "trade", 15.185, 275.0]
["2026-09-01T15:34:57.496739+00:00", "trade", 15.1863, 41.0]
["2026-09-01T15:34:58.515736+00:00", "trade", 15.1859, 9.0]
["2026-09-01T15:34:59.096373+00:00", "trade", 15.1834, 15.0]
["2026-09-01T15:34:59.361951+00:00", "trade", 15.185, 400.0]
["2026-09-01T15:34:59.944094+00:00", "trade", 15.18, 11.0]
["2026-09-01T15:34:59.945189+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:59.945620+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:59.946873+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:59.975441+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:34:59.999138+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:00.002611+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:00.002646+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:00.003047+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:00.022112+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:00.783665+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:00.797989+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:00.808269+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:01.069836+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:01.095556+00:00", "trade", 15.185, 30.0]
["2026-09-01T15:35:01.095565+00:00", "trade", 15.18, 30.0]
["2026-09-01T15:35:01.095604+00:00", "trade", 15.185, 50.0]
["2026-09-01T15:35:01.095613+00:00", "trade", 15.18, 50.0]
["2026-09-01T15:35:01.095769+00:00", "trade", 15.185, 8920.0]
["2026-09-01T15:35:01.096840+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:35:01.097285+00:00", "trade", 15.185, 65.0]
["2026-09-01T15:35:01.097294+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:35:01.097457+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:01.097763+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:35:01.098097+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:35:01.098428+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:35:01.098761+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:35:01.098948+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:35:02.042540+00:00", "trade", 15.19, 9000.0]
["2026-09-01T15:35:02.042988+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:02.043634+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:02.109737+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:02.110595+00:00", "trade", 15.185, 150.0]
["2026-09-01T15:35:02.175238+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:02.915849+00:00", "trade", 15.19, 9000.0]
["2026-09-01T15:35:02.917142+00:00", "trade", 15.1882, 57.0]
["2026-09-01T15:35:03.338971+00:00", "trade", 15.19, 9000.0]
["2026-09-01T15:35:03.351877+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:35:03.351911+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:35:03.352139+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:35:03.352428+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:35:03.352464+00:00", "trade", 15.185, 191.0]
["2026-09-01T15:35:03.353002+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:35:04.073478+00:00", "trade", 15.185, 106.0]
["2026-09-01T15:35:04.125430+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:04.158719+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:04.174627+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:04.320393+00:00", "trade", 15.19, 30.0]
["2026-09-01T15:35:04.362719+00:00", "trade", 15.185, 3.0]
["2026-09-01T15:35:04.362725+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:35:04.362974+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:35:04.363212+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:35:04.363479+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:35:05.166994+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:05.434879+00:00", "trade", 15.185, 71.0]
["2026-09-01T15:35:06.330050+00:00", "trade", 15.185, 74.0]
["2026-09-01T15:35:06.330534+00:00", "trade", 15.185, 426.0]
["2026-09-01T15:35:06.330537+00:00", "trade", 15.185, 74.0]
["2026-09-01T15:35:06.330726+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:35:06.330744+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:35:06.330759+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:35:06.834951+00:00", "trade", 15.185, 273.0]
["2026-09-01T15:35:07.146932+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:07.309887+00:00", "trade", 15.185, 9000.0]
["2026-09-01T15:35:07.620129+00:00", "trade", 15.185, 10.0]
["2026-09-01T15:35:07.620715+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.319185+00:00", "trade", 15.185, 24.0]
["2026-09-01T15:35:08.319670+00:00", "trade", 15.185, 466.0]
["2026-09-01T15:35:08.319670+00:00", "trade", 15.185, 10.0]
["2026-09-01T15:35:08.319673+00:00", "trade", 15.185, 24.0]
["2026-09-01T15:35:08.319868+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:35:08.319907+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:35:08.320430+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:35:08.457026+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.799566+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.799576+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.799576+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.802391+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:35:08.802463+00:00", "trade", 15.18, 924.0]
["2026-09-01T15:35:08.802775+00:00", "trade", 15.18, 8.0]
["2026-09-01T15:35:08.802866+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:35:08.802899+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.803332+00:00", "trade", 15.18, 400.0]
["2026-09-01T15:35:08.803401+00:00", "trade", 15.18, 7.0]
["2026-09-01T15:35:08.803431+00:00", "trade", 15.18, 91.0]
["2026-09-01T15:35:08.803470+00:00", "trade", 15.18, 400.0]
["2026-09-01T15:35:08.803476+00:00", "trade", 15.18, 91.0]
["2026-09-01T15:35:08.803494+00:00", "trade", 15.18, 8.0]
["2026-09-01T15:35:08.803560+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:35:08.803834+00:00", "trade", 15.18, 25.0]
["2026-09-01T15:35:08.803837+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:35:08.803846+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:35:08.803852+00:00", "trade", 15.18, 60.0]
["2026-09-01T15:35:08.803858+00:00", "trade", 15.18, 50.0]
["2026-09-01T15:35:08.803861+00:00", "trade", 15.18, 400.0]
["2026-09-01T15:35:08.803864+00:00", "trade", 15.18, 600.0]
["2026-09-01T15:35:08.803873+00:00", "trade", 15.18, 40.0]
["2026-09-01T15:35:08.803873+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:35:08.803873+00:00", "trade", 15.18, 25.0]
["2026-09-01T15:35:08.803873+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:35:08.803876+00:00", "trade", 15.18, 30.0]
["2026-09-01T15:35:08.803880+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:35:08.803882+00:00", "trade", 15.18, 25.0]
["2026-09-01T15:35:08.803882+00:00", "trade", 15.18, 42.0]
["2026-09-01T15:35:08.803886+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.803891+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.803906+00:00", "trade", 15.18, 154.0]
["2026-09-01T15:35:08.803906+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.803910+00:00", "trade", 15.18, 2200.0]
["2026-09-01T15:35:08.803913+00:00", "trade", 15.18, 600.0]
["2026-09-01T15:35:08.803916+00:00", "trade", 15.18, 5000.0]
["2026-09-01T15:35:08.803920+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:35:08.803920+00:00", "trade", 15.18, 700.0]
["2026-09-01T15:35:08.803926+00:00", "trade", 15.18, 700.0]
["2026-09-01T15:35:08.803926+00:00", "trade", 15.18, 600.0]
["2026-09-01T15:35:08.803926+00:00", "trade", 15.18, 700.0]
["2026-09-01T15:35:08.803926+00:00", "trade", 15.18, 1000.0]
["2026-09-01T15:35:08.803931+00:00", "trade", 15.18, 1000.0]
["2026-09-01T15:35:08.803936+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.803936+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.803941+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.803945+00:00", "trade", 15.18, 1446.0]
["2026-09-01T15:35:08.803952+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.803992+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.803996+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.803996+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.804006+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.804047+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.804057+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:35:08.804057+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.804060+00:00", "trade", 15.18, 25.0]
["2026-09-01T15:35:08.804082+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.804098+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.804098+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.804105+00:00", "trade", 15.18, 158.0]
["2026-09-01T15:35:08.804127+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.804132+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.804137+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.804137+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.804147+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:35:08.804147+00:00", "trade", 15.18, 244.0]
["2026-09-01T15:35:08.804153+00:00", "trade", 15.18, 1961.0]
["2026-09-01T15:35:08.804153+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:35:08.804159+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:35:08.804159+00:00", "trade", 15.18, 900.0]
["2026-09-01T15:35:08.804180+00:00", "trade", 15.18, 11.0]
["2026-09-01T15:35:08.804182+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.804182+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.804187+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.804187+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.804192+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.804192+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.804202+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.804207+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.804212+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.804217+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.804222+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.804257+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.804257+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.804257+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:35:08.804287+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:35:08.804360+00:00", "trade", 15.18, 1500.0]
["2026-09-01T15:35:08.804363+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:35:08.804367+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:35:08.804378+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:35:08.804381+00:00", "trade", 15.18, 179.0]
["2026-09-01T15:35:08.804393+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:35:08.804393+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:35:08.804397+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:35:08.804407+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:35:08.804441+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:35:08.804451+00:00", "trade", 15.18, 158.0]
["2026-09-01T15:35:08.804479+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:35:08.804541+00:00", "trade", 15.18, 142.0]
["2026-09-01T15:35:08.804547+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:35:08.804556+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:35:08.804649+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:35:08.804652+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:35:08.804724+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:35:08.804728+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:35:08.804736+00:00", "trade", 15.18, 8.0]
["2026-09-01T15:35:08.804743+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:35:08.804788+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:35:08.804845+00:00", "trade", 15.18, 91.0]
["2026-09-01T15:35:08.804853+00:00", "trade", 15.18, 2300.0]
["2026-09-01T15:35:08.804854+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:35:08.804857+00:00", "trade", 15.18, 3.0]
["2026-09-01T15:35:08.804944+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:35:08.804954+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:35:08.805004+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:35:08.805004+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:35:08.805014+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:35:08.805061+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:35:08.805064+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:35:08.805069+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:35:08.805094+00:00", "trade", 15.18, 273.0]
["2026-09-01T15:35:08.805099+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.805106+00:00", "trade", 15.186, 50.0]
["2026-09-01T15:35:08.805119+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.805149+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.805204+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.805310+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.805323+00:00", "trade", 15.185, 5.0]
["2026-09-01T15:35:08.805350+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.805365+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.805365+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.805430+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.805445+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.805445+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.805470+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.805470+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.805495+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.805535+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.805585+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.805605+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.805635+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.805675+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.805721+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.805731+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.806098+00:00", "trade", 15.18, 52.0]
["2026-09-01T15:35:08.806132+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.806147+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.806277+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.806502+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.806548+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.806648+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.806989+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.807179+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.807479+00:00", "trade", 15.175, 400.0]
["2026-09-01T15:35:08.807506+00:00", "trade", 15.18, 27.0]
["2026-09-01T15:35:08.808510+00:00", "trade", 15.18, 275.0]
["2026-09-01T15:35:08.808643+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.808748+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.808848+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.808963+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.809991+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.810594+00:00", "trade", 15.18, 1294.0]
["2026-09-01T15:35:08.812677+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.812993+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.816767+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.817208+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.820930+00:00", "trade", 15.18, 4.0]
["2026-09-01T15:35:08.835832+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.924147+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.924288+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:08.924468+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:09.046789+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:09.046789+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:09.073202+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:09.090829+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:09.105444+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:09.190797+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:09.191364+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:09.191649+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:09.206680+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:09.308497+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:09.792344+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:09.792865+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:09.792896+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:09.894572+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:10.010854+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:10.122846+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:10.151123+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:10.259441+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:10.394021+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:10.820531+00:00", "trade", 15.175, 51.0]
["2026-09-01T15:35:10.820786+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:35:10.821045+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:35:10.821460+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:35:10.822110+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:10.822556+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:10.925617+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:10.926053+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:10.926068+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:11.268242+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:11.268743+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:11.269205+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:11.492250+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:11.586374+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:11.777895+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:12.965518+00:00", "trade", 15.175, 500.0]
["2026-09-01T15:35:13.098805+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:13.099301+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:13.842980+00:00", "trade", 15.175, 139.0]
["2026-09-01T15:35:13.843332+00:00", "trade", 15.175, 92.0]
["2026-09-01T15:35:13.916451+00:00", "trade", 15.175, 185.0]
["2026-09-01T15:35:13.965892+00:00", "trade", 15.175, 300.0]
["2026-09-01T15:35:13.965943+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:35:14.134867+00:00", "trade", 15.175, 177.0]
["2026-09-01T15:35:14.819125+00:00", "trade", 15.1835, 13.0]
["2026-09-01T15:35:14.885817+00:00", "trade", 15.175, 144.0]
["2026-09-01T15:35:14.903000+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:35:14.954266+00:00", "trade", 15.175, 122.0]
["2026-09-01T15:35:14.954708+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:35:15.010257+00:00", "trade", 15.175, 178.0]
["2026-09-01T15:35:15.949341+00:00", "trade", 15.175, 200.0]
["2026-09-01T15:35:15.995723+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:35:16.008886+00:00", "trade", 15.175, 164.0]
["2026-09-01T15:35:16.050075+00:00", "trade", 15.175, 136.0]
["2026-09-01T15:35:16.782423+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:16.782428+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:16.782468+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:17.368611+00:00", "trade", 15.1709, 1900.0]
["2026-09-01T15:35:17.510787+00:00", "trade", 15.1702, 3800.0]
["2026-09-01T15:35:17.511779+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:17.512235+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:17.513538+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:17.989397+00:00", "trade", 15.1702, 61.0]
["2026-09-01T15:35:17.993289+00:00", "trade", 15.17, 25.0]
["2026-09-01T15:35:17.993289+00:00", "trade", 15.17, 61.0]
["2026-09-01T15:35:17.993291+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:35:17.993300+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:35:17.993381+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:17.993556+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:35:17.993815+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:35:17.995375+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:17.995393+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:35:18.996765+00:00", "trade", 15.175, 14.0]
["2026-09-01T15:35:19.672365+00:00", "trade", 15.175, 1900.0]
["2026-09-01T15:35:19.758797+00:00", "trade", 15.175, 4100.0]
["2026-09-01T15:35:19.869441+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:20.007393+00:00", "trade", 15.1832, 102.0]
["2026-09-01T15:35:20.833657+00:00", "trade", 15.175, 1900.0]
["2026-09-01T15:35:22.126287+00:00", "trade", 15.175, 1900.0]
["2026-09-01T15:35:24.976297+00:00", "trade", 15.175, 97.0]
["2026-09-01T15:35:24.976363+00:00", "trade", 15.175, 403.0]
["2026-09-01T15:35:25.131371+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:26.305090+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:26.437268+00:00", "trade", 15.1831, 10.0]
["2026-09-01T15:35:28.626515+00:00", "trade", 15.17, 13.0]
["2026-09-01T15:35:28.626541+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:29.999164+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:32.243444+00:00", "trade", 15.1831, 144.0]
["2026-09-01T15:35:32.624733+00:00", "trade", 15.1701, 68.0]
["2026-09-01T15:35:33.965269+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:33.966131+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:33.966196+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:34.615577+00:00", "trade", 15.1723, 1.0]
["2026-09-01T15:35:35.088850+00:00", "trade", 15.175, 7.0]
["2026-09-01T15:35:35.092314+00:00", "trade", 15.175, 14.0]
["2026-09-01T15:35:35.144969+00:00", "trade", 15.175, 5.0]
["2026-09-01T15:35:35.964324+00:00", "trade", 15.175, 81.0]
["2026-09-01T15:35:36.001086+00:00", "trade", 15.175, 43.0]
["2026-09-01T15:35:37.555254+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:38.807703+00:00", "trade", 15.1742, 45.0]
["2026-09-01T15:35:41.229746+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:41.230317+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:41.231039+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:43.313707+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:43.313752+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:45.455898+00:00", "trade", 15.1831, 17.0]
["2026-09-01T15:35:46.925695+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:46.925760+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:46.926281+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:47.464913+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:47.865832+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:47.967019+00:00", "trade", 15.175, 10.0]
["2026-09-01T15:35:48.038243+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:48.365459+00:00", "trade", 15.175, 9817.0]
["2026-09-01T15:35:51.128450+00:00", "trade", 15.175, 27.0]
["2026-09-01T15:35:51.150466+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:52.848615+00:00", "trade", 15.17, 1.0]
["2026-09-01T15:35:52.848615+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:35:52.848620+00:00", "trade", 15.17, 152.0]
["2026-09-01T15:35:52.848620+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:35:52.849107+00:00", "trade", 15.17, 150.0]
["2026-09-01T15:35:52.849107+00:00", "trade", 15.17, 400.0]
["2026-09-01T15:35:52.849113+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:35:52.849119+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:35:52.849150+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:52.849190+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:52.849205+00:00", "trade", 15.17, 3.0]
["2026-09-01T15:35:52.849208+00:00", "trade", 15.17, 700.0]
["2026-09-01T15:35:52.849210+00:00", "trade", 15.17, 268.0]
["2026-09-01T15:35:52.849210+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:52.849213+00:00", "trade", 15.17, 30.0]
["2026-09-01T15:35:52.849215+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:52.849250+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:52.849265+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:52.849280+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:52.849310+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:52.849315+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:52.849320+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:52.849465+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:52.849607+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:35:52.849609+00:00", "trade", 15.17, 30.0]
["2026-09-01T15:35:52.849611+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.849621+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.849661+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.849661+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.849666+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.849666+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.849671+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.849676+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.849681+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.849701+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.849701+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.849726+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.849751+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.849751+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.849786+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.849966+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.850192+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.850302+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.850412+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.850543+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.850583+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.850623+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.850663+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.850668+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.850668+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.851340+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.851986+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.851986+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.852828+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.852828+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.852908+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.852908+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.854547+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.854587+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.857785+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.858766+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:35:52.859785+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.870590+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.871112+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.883000+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.912365+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.912405+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.951351+00:00", "trade", 15.17, 1300.0]
["2026-09-01T15:35:52.951354+00:00", "trade", 15.17, 600.0]
["2026-09-01T15:35:52.951357+00:00", "trade", 15.17, 2600.0]
["2026-09-01T15:35:52.951357+00:00", "trade", 15.17, 600.0]
["2026-09-01T15:35:52.951475+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:35:52.951478+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:35:52.951481+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:35:52.951481+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:35:52.951484+00:00", "trade", 15.17, 1500.0]
["2026-09-01T15:35:52.951484+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:35:52.951486+00:00", "trade", 15.17, 18.0]
["2026-09-01T15:35:52.951493+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.951498+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.951503+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.951508+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.951543+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.951573+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.951577+00:00", "trade", 15.17, 2300.0]
["2026-09-01T15:35:52.951578+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.951579+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:35:52.951604+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:35:52.951608+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.951616+00:00", "trade", 15.17, 25.0]
["2026-09-01T15:35:52.951616+00:00", "trade", 15.17, 25.0]
["2026-09-01T15:35:52.951616+00:00", "trade", 15.17, 24.0]
["2026-09-01T15:35:52.951616+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:35:52.951616+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:35:52.951619+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.951619+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.951624+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.951624+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.951634+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:35:52.951636+00:00", "trade", 15.17, 400.0]
["2026-09-01T15:35:52.951644+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.951644+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.951652+00:00", "trade", 15.17, 25.0]
["2026-09-01T15:35:52.951654+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.951658+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.951664+00:00", "trade", 15.17, 53.0]
["2026-09-01T15:35:52.951669+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.951669+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.951709+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.951894+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.951894+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.951904+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.951919+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.951919+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.951919+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.951940+00:00", "trade", 15.17, 400.0]
["2026-09-01T15:35:52.951940+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:35:52.951943+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:35:52.951954+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.951954+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:35:52.951961+00:00", "trade", 15.17, 2600.0]
["2026-09-01T15:35:52.951961+00:00", "trade", 15.17, 4000.0]
["2026-09-01T15:35:52.951964+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:35:52.951964+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:35:52.951977+00:00", "trade", 15.17, 600.0]
["2026-09-01T15:35:52.951977+00:00", "trade", 15.17, 400.0]
["2026-09-01T15:35:52.952004+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:35:52.952004+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:52.952009+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:52.952034+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:35:52.952074+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:35:52.952135+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:35:52.952270+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:35:52.952487+00:00", "trade", 15.17, 47.0]
["2026-09-01T15:35:52.952490+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:52.952491+00:00", "trade", 15.17, 47.0]
["2026-09-01T15:35:52.952500+00:00", "trade", 15.17, 53.0]
["2026-09-01T15:35:52.952505+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:52.952556+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:52.952576+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:52.952596+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:52.952651+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:52.952801+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:52.952818+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:35:52.952821+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:52.952891+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:52.952966+00:00", "trade", 15.17, 5.0]
["2026-09-01T15:35:52.953067+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:52.953203+00:00", "trade", 15.172, 50.0]
["2026-09-01T15:35:52.953418+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:52.953648+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:52.954009+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:52.954851+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:35:52.954869+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:35:52.954911+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:35:52.954992+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:35:52.955553+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:52.955573+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:52.955578+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:52.962519+00:00", "trade", 15.17, 1000.0]
["2026-09-01T15:35:52.962820+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:52.982717+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:52.982828+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:53.033523+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:53.252765+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:35:56.425596+00:00", "trade", 15.175, 22.0]
["2026-09-01T15:35:58.090151+00:00", "trade", 15.175, 249.0]
["2026-09-01T15:35:59.796797+00:00", "trade", 15.1791, 100.0]
["2026-09-01T15:35:59.842509+00:00", "trade", 15.1819, 12.0]
["2026-09-01T15:35:59.999195+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:00.206201+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:36:00.206225+00:00", "trade", 15.175, 200.0]
["2026-09-01T15:36:00.206243+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:00.206252+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:36:00.206252+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:36:00.206272+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:00.206280+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:36:00.206418+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:00.206838+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:00.206853+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:00.206919+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:00.207285+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:00.209560+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:00.381299+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:00.433944+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:02.305850+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:02.307499+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:02.328686+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:36:02.328717+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:36:02.328717+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:36:02.328720+00:00", "trade", 15.18, 50.0]
["2026-09-01T15:36:02.328720+00:00", "trade", 15.18, 3.0]
["2026-09-01T15:36:02.328722+00:00", "trade", 15.18, 16.0]
["2026-09-01T15:36:02.328725+00:00", "trade", 15.18, 1200.0]
["2026-09-01T15:36:02.328728+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:36:02.328728+00:00", "trade", 15.18, 2000.0]
["2026-09-01T15:36:02.328732+00:00", "trade", 15.18, 800.0]
["2026-09-01T15:36:02.328732+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:36:02.328737+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:36:02.328737+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:36:02.328746+00:00", "trade", 15.18, 36.0]
["2026-09-01T15:36:02.328760+00:00", "trade", 15.18, 193.0]
["2026-09-01T15:36:02.328760+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:36:02.328764+00:00", "trade", 15.18, 5.0]
["2026-09-01T15:36:02.328764+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:36:02.328764+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:36:02.328768+00:00", "trade", 15.18, 140.0]
["2026-09-01T15:36:02.328770+00:00", "trade", 15.18, 8.0]
["2026-09-01T15:36:02.328770+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:02.328774+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:36:02.328774+00:00", "trade", 15.18, 29538.0]
["2026-09-01T15:36:02.328775+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:02.328777+00:00", "trade", 15.18, 30.0]
["2026-09-01T15:36:02.328777+00:00", "trade", 15.18, 400.0]
["2026-09-01T15:36:02.328783+00:00", "trade", 15.18, 40.0]
["2026-09-01T15:36:02.328783+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:36:02.328783+00:00", "trade", 15.18, 918.0]
["2026-09-01T15:36:02.328788+00:00", "trade", 15.18, 240.0]
["2026-09-01T15:36:02.328814+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:02.328820+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:02.328825+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:02.328830+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:02.328834+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:02.328870+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:36:02.328880+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:36:02.328900+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:36:02.328905+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:36:02.328905+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:36:02.328915+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:36:02.328925+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:36:02.328930+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:36:02.328935+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:36:02.328940+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:36:02.328940+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:36:02.329000+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:36:02.329025+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:36:02.329085+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:36:02.329125+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:36:02.329190+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:36:02.329230+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:36:02.329273+00:00", "trade", 15.18, 1500.0]
["2026-09-01T15:36:02.329281+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:36:02.329286+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:36:02.329286+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:36:02.329342+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:36:02.329345+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:36:02.329346+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:02.329401+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:02.329405+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:36:02.329421+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:02.329432+00:00", "trade", 15.18, 7.0]
["2026-09-01T15:36:02.329441+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:02.329462+00:00", "trade", 15.18, 1000.0]
["2026-09-01T15:36:02.329486+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:02.329507+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:36:02.329541+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:02.329546+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:02.329571+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:02.329573+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:36:02.329732+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:02.329742+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:02.329917+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:02.330093+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:02.330097+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:02.330102+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:02.330120+00:00", "trade", 15.1779, 94.0]
["2026-09-01T15:36:02.330143+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:02.330183+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:02.330258+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:02.330458+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:02.330493+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:02.330544+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:02.330904+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:02.330945+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:02.330985+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:02.331386+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:02.332893+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:36:02.333425+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:02.337097+00:00", "trade", 15.18, 1000.0]
["2026-09-01T15:36:02.339668+00:00", "trade", 15.18, 400.0]
["2026-09-01T15:36:02.340053+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:36:02.340517+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:02.343920+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:36:02.346010+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:36:02.348085+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:02.351682+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:36:02.369637+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:02.369637+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:02.369672+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:02.370594+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:02.430777+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:02.623021+00:00", "trade", 15.185, 1100.0]
["2026-09-01T15:36:02.624378+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:03.330073+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:03.330283+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:03.330790+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:03.795110+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:04.121647+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:04.121672+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:05.303541+00:00", "trade", 15.185, 225.0]
["2026-09-01T15:36:06.124459+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:06.124941+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:06.177546+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:08.753868+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:11.311251+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:11.359323+00:00", "trade", 15.1817, 16.0]
["2026-09-01T15:36:11.587473+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:11.596079+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:11.596119+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:11.641828+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:11.691005+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:11.692408+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:11.692553+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:11.692819+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:11.693065+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:11.693090+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:11.693536+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:11.693977+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:11.722119+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:11.768725+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:11.854373+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:11.857239+00:00", "trade", 15.1887, 31.0]
["2026-09-01T15:36:11.857882+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:11.858363+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:11.933306+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:12.683096+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:12.736634+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:12.820593+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:12.820739+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:12.860719+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:12.862087+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:12.965624+00:00", "trade", 15.1891, 1900.0]
["2026-09-01T15:36:13.023902+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:13.055778+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:13.485763+00:00", "trade", 15.185, 9817.0]
["2026-09-01T15:36:13.486448+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:13.486489+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:13.811357+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:13.811397+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:13.965288+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:13.992308+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:14.043174+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:14.043174+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:14.184009+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:14.220706+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:14.457174+00:00", "trade", 15.185, 1900.0]
["2026-09-01T15:36:14.460402+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:14.460868+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:14.655947+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:14.658538+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:14.662633+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:14.662653+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:14.691592+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:14.691592+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:14.733978+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:14.932657+00:00", "trade", 15.19, 9000.0]
["2026-09-01T15:36:14.933323+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:14.933338+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:14.933914+00:00", "trade", 15.1851, 67.0]
["2026-09-01T15:36:15.138421+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:15.192459+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:15.467614+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:15.513279+00:00", "trade", 15.18, 50000.0]
["2026-09-01T15:36:15.513378+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:15.513387+00:00", "trade", 15.19, 25.0]
["2026-09-01T15:36:15.513408+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:36:15.513408+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:15.513453+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:15.513619+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:15.513910+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:15.514070+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:15.514070+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:15.514351+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:15.514351+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:15.514530+00:00", "trade", 15.18, 80.0]
["2026-09-01T15:36:15.514792+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:15.515393+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:15.515789+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:15.965384+00:00", "trade", 15.185, 9000.0]
["2026-09-01T15:36:15.966641+00:00", "trade", 15.185, 72.0]
["2026-09-01T15:36:16.350643+00:00", "trade", 15.185, 6700.0]
["2026-09-01T15:36:16.351894+00:00", "trade", 15.185, 54.0]
["2026-09-01T15:36:16.365111+00:00", "trade", 15.185, 2300.0]
["2026-09-01T15:36:16.725895+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:16.726421+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:18.165565+00:00", "trade", 15.185, 9000.0]
["2026-09-01T15:36:18.166819+00:00", "trade", 15.185, 90.0]
["2026-09-01T15:36:20.702097+00:00", "trade", 15.185, 9000.0]
["2026-09-01T15:36:20.703348+00:00", "trade", 15.185, 72.0]
["2026-09-01T15:36:22.703126+00:00", "trade", 15.185, 2.0]
["2026-09-01T15:36:22.705087+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:22.705503+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:22.778893+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:23.032872+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:23.032877+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:23.033228+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:23.657058+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:23.666954+00:00", "trade", 15.185, 10.0]
["2026-09-01T15:36:24.858071+00:00", "trade", 15.1818, 22.0]
["2026-09-01T15:36:25.262951+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:25.573851+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:25.574176+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:26.193066+00:00", "trade", 15.1818, 75.0]
["2026-09-01T15:36:26.194092+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:27.154902+00:00", "trade", 15.185, 9000.0]
["2026-09-01T15:36:27.156153+00:00", "trade", 15.185, 73.0]
["2026-09-01T15:36:27.495222+00:00", "trade", 15.185, 9000.0]
["2026-09-01T15:36:27.496473+00:00", "trade", 15.185, 72.0]
["2026-09-01T15:36:28.420726+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:36:28.439473+00:00", "trade", 15.185, 30.0]
["2026-09-01T15:36:28.439482+00:00", "trade", 15.18, 30.0]
["2026-09-01T15:36:28.439608+00:00", "trade", 15.185, 8970.0]
["2026-09-01T15:36:28.440883+00:00", "trade", 15.185, 73.0]
["2026-09-01T15:36:28.637801+00:00", "trade", 15.18, 138.0]
["2026-09-01T15:36:28.639383+00:00", "trade", 15.18, 58.0]
["2026-09-01T15:36:28.639386+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:36:28.639398+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:36:28.639407+00:00", "trade", 15.18, 400.0]
["2026-09-01T15:36:28.639425+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:36:28.639428+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:36:28.639432+00:00", "trade", 15.18, 2600.0]
["2026-09-01T15:36:28.639432+00:00", "trade", 15.18, 800.0]
["2026-09-01T15:36:28.639437+00:00", "trade", 15.18, 1100.0]
["2026-09-01T15:36:28.639437+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:36:28.639437+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:36:28.639473+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:28.639478+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:28.639508+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:28.639518+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:28.639553+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:28.639553+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:28.639566+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:36:28.639584+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:28.639588+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:28.639614+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:28.639618+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:36:28.639644+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:36:28.639649+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:36:28.639656+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:36:28.639674+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:36:28.639703+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:36:28.639709+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:36:28.639739+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.639744+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.639759+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.639794+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.639799+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.639814+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.639894+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.640004+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.640019+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.640019+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.640024+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.640024+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.640094+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.640104+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.640125+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.640135+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.640165+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.640180+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.640295+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.640300+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.640305+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.640305+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.640305+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.640375+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.640415+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.640520+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.640556+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.640556+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.640616+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.640712+00:00", "trade", 15.18, 50.0]
["2026-09-01T15:36:28.641207+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.641869+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.641919+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.642806+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.643513+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.643914+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.643949+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.644731+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.647437+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.647562+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.647703+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.652247+00:00", "trade", 15.18, 800.0]
["2026-09-01T15:36:28.653125+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.671339+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.700473+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.704488+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.704493+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.739762+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.744869+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.760666+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:28.966491+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:29.039807+00:00", "trade", 15.175, 33.0]
["2026-09-01T15:36:29.681787+00:00", "trade", 15.175, 3.0]
["2026-09-01T15:36:29.999220+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:31.037030+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:31.037321+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:31.070562+00:00", "trade", 15.1827, 3.0]
["2026-09-01T15:36:31.394352+00:00", "trade", 15.1814, 4.0]
["2026-09-01T15:36:33.139565+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:33.140141+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:33.194215+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:33.243472+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:33.760683+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:33.761159+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:33.784289+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:33.876399+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:33.914073+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:33.914073+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:33.938040+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:33.970387+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:34.026000+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:34.095054+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:34.151223+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:34.151889+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:34.224402+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:34.262844+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:34.328962+00:00", "trade", 15.175, 477.0]
["2026-09-01T15:36:34.329547+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:34.329582+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:35.715196+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:35.879216+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:35.879216+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:35.880289+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:35.890613+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:35.895786+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:35.908716+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:35.908716+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:35.909338+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:35.933866+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:35.971200+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:35.998139+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:36.067940+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:36.068497+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:36.068527+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:36.090835+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:36.090847+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:36:36.090870+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:36.090915+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:36.090937+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:36:36.091021+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:36:36.091572+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:36.142292+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:36.245607+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:36:36.245700+00:00", "trade", 15.18, 400.0]
["2026-09-01T15:36:36.246245+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:36.286982+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:36.348097+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:36.397475+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:36:36.397571+00:00", "trade", 15.18, 400.0]
["2026-09-01T15:36:36.424753+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:36:36.424760+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:36.424820+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:36.424865+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:36.425171+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:36.425186+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:36.425747+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:36.425772+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:36.545788+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:36.563900+00:00", "trade", 15.1819, 10.0]
["2026-09-01T15:36:36.836442+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:36:36.836532+00:00", "trade", 15.18, 400.0]
["2026-09-01T15:36:36.933143+00:00", "trade", 15.1713, 45.0]
["2026-09-01T15:36:36.989341+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:36:36.989440+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:36:36.990859+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:36:36.991256+00:00", "trade", 15.18, 58.0]
["2026-09-01T15:36:36.991256+00:00", "trade", 15.18, 142.0]
["2026-09-01T15:36:36.991258+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:36.991434+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:36.991529+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:36.991850+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:36.991850+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:36.991875+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:37.016525+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:36:38.066924+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:39.039073+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:39.039138+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:39.039539+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:39.039990+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:39.128200+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:39.128746+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:39.128746+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:39.152395+00:00", "trade", 15.18, 1000.0]
["2026-09-01T15:36:39.153054+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:39.153395+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:39.165564+00:00", "trade", 15.18, 400.0]
["2026-09-01T15:36:39.166005+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:39.166010+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:39.166012+00:00", "trade", 15.18, 358.0]
["2026-09-01T15:36:39.166015+00:00", "trade", 15.18, 18242.0]
["2026-09-01T15:36:39.166115+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:39.166621+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:39.166812+00:00", "trade", 15.1795, 50.0]
["2026-09-01T15:36:39.167269+00:00", "trade", 15.18, 149.0]
["2026-09-01T15:36:39.183346+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:39.203168+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:39.256184+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:39.263106+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:39.286479+00:00", "trade", 15.18, 30.0]
["2026-09-01T15:36:39.286530+00:00", "trade", 15.175, 30.0]
["2026-09-01T15:36:39.286632+00:00", "trade", 15.175, 9787.0]
["2026-09-01T15:36:39.287880+00:00", "trade", 15.175, 79.0]
["2026-09-01T15:36:39.325890+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:39.383210+00:00", "trade", 15.175, 403.0]
["2026-09-01T15:36:39.383663+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:39.406277+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:39.884037+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:36:39.884991+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:39.885285+00:00", "trade", 15.175, 75.0]
["2026-09-01T15:36:40.967703+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:41.085484+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:41.392715+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:41.458662+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:41.517307+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:41.668782+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:41.958126+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:41.958126+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:42.017277+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:42.819767+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:43.414934+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:43.415390+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:43.416658+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:43.416658+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:44.368870+00:00", "trade", 15.175, 114.0]
["2026-09-01T15:36:44.370729+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:44.371170+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:45.371867+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:45.371987+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:45.371997+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:45.372373+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:45.372529+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:45.374378+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:45.711636+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:45.712172+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:45.712237+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:45.760051+00:00", "trade", 15.1775, 3.0]
["2026-09-01T15:36:46.466924+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:46.466929+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:46.896107+00:00", "trade", 15.1816, 100.0]
["2026-09-01T15:36:47.373175+00:00", "trade", 15.1816, 10.0]
["2026-09-01T15:36:49.031800+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:36:49.033054+00:00", "trade", 15.175, 73.0]
["2026-09-01T15:36:49.478288+00:00", "trade", 15.175, 110.0]
["2026-09-01T15:36:59.221780+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:59.221795+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:59.221835+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:59.222797+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:59.224476+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:59.224917+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:36:59.537391+00:00", "trade", 15.175, 290.0]
["2026-09-01T15:36:59.537394+00:00", "trade", 15.175, 74.0]
["2026-09-01T15:36:59.871471+00:00", "trade", 15.1816, 11.0]
["2026-09-01T15:36:59.999270+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:37:00.000092+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:37:00.791306+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:37:01.743662+00:00", "trade", 15.1709, 1900.0]
["2026-09-01T15:37:01.882673+00:00", "trade", 15.18, 50.0]
["2026-09-01T15:37:02.737007+00:00", "trade", 15.175, 9817.0]
["2026-09-01T15:37:02.738258+00:00", "trade", 15.1744, 98.0]
["2026-09-01T15:37:02.887588+00:00", "trade", 15.17, 50.0]
["2026-09-01T15:37:04.200543+00:00", "trade", 15.175, 1900.0]
["2026-09-01T15:37:05.432975+00:00", "trade", 15.17, 7.0]
["2026-09-01T15:37:05.435369+00:00", "trade", 15.17, 7.0]
["2026-09-01T15:37:05.436455+00:00", "trade", 15.175, 5.0]
["2026-09-01T15:37:08.413329+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:37:08.415504+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:37:08.415504+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:37:08.418020+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:37:08.899942+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:37:08.990585+00:00", "trade", 15.1815, 23.0]
["2026-09-01T15:37:09.186875+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:37:09.330129+00:00", "trade", 15.175, 31.0]
["2026-09-01T15:37:09.331152+00:00", "trade", 15.175, 2.0]
["2026-09-01T15:37:09.332186+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:37:09.335709+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:37:09.391406+00:00", "trade", 15.1799, 1.0]
["2026-09-01T15:37:13.791035+00:00", "trade", 15.1806, 100.0]
["2026-09-01T15:37:14.340508+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:37:14.340508+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:37:14.340513+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:37:14.340939+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:37:14.399323+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:37:14.399323+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:37:14.399341+00:00", "trade", 15.17, 1300.0]
["2026-09-01T15:37:14.399341+00:00", "trade", 15.17, 700.0]
["2026-09-01T15:37:14.399438+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:37:14.399463+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:37:14.399463+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:37:14.399493+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:37:14.399508+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:37:14.399538+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:37:14.399583+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:37:14.399588+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:37:14.399588+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:37:14.399596+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:37:14.399598+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:37:14.399599+00:00", "trade", 15.17, 30.0]
["2026-09-01T15:37:14.399628+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:37:14.399633+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:37:14.399638+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:37:14.399734+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:37:14.399739+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:37:14.399789+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:37:14.399789+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:37:14.399789+00:00", "trade", 15.17, 1.0]
["2026-09-01T15:37:14.399909+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:37:14.399909+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:37:14.399944+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:37:14.399944+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:37:14.400084+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.400186+00:00", "trade", 15.17, 8.0]
["2026-09-01T15:37:14.400265+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.400285+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.400445+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.400455+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.400495+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.400571+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.400606+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.400646+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.400651+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.400686+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.400726+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.400966+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.401403+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.401523+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.401548+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.401768+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.401954+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.401969+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.401969+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.402435+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.403858+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.408169+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.419160+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.419160+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.422553+00:00", "trade", 15.175, 5.0]
["2026-09-01T15:37:14.431254+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.484816+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.499722+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.499847+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.623407+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:37:14.765234+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:37:14.765304+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.765855+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.765895+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.766321+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.766356+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.766401+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.766406+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.766488+00:00", "trade", 15.1716, 50.0]
["2026-09-01T15:37:14.766882+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.769649+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.769649+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:14.907761+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:37:14.909046+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:15.021834+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:15.049353+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:37:15.152465+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:15.200381+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:37:15.201031+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:15.345723+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:37:15.399789+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:15.399849+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:15.400350+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:15.400751+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:15.401242+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:15.470693+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:15.486936+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:37:15.523739+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:15.606105+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:15.606165+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:15.606676+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:15.606717+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:15.606957+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:15.622820+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:15.629025+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:37:15.630032+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:15.637199+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:15.775774+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:37:15.918115+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:37:16.063177+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:37:16.063282+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:37:16.064231+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:16.064311+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:16.204117+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:37:16.350213+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:37:16.350947+00:00", "trade", 15.17, 176.0]
["2026-09-01T15:37:16.351023+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:16.351029+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:16.351034+00:00", "trade", 15.17, 103.0]
["2026-09-01T15:37:16.351685+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:16.361744+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:16.361799+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:16.362045+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:16.362285+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:16.362360+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:16.362686+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:16.372234+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:16.491613+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:37:16.492249+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:16.492280+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:16.492867+00:00", "trade", 15.17, 52.0]
["2026-09-01T15:37:16.605885+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:16.606311+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:16.632826+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:37:16.727023+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:16.727936+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:16.729715+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:16.729715+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:16.729725+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:16.773925+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:37:16.774572+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:16.774572+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:16.885676+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:16.885696+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:16.886177+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:16.965090+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:16.972513+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:17.048158+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:17.109489+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:17.116919+00:00", "trade", 15.17, 30.0]
["2026-09-01T15:37:17.276206+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:17.277223+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:17.277674+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:17.465869+00:00", "trade", 15.165, 5.0]
["2026-09-01T15:37:17.780707+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:17.780747+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:17.781007+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:18.719651+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:18.719737+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:18.719737+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:18.720213+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:18.735574+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:18.765741+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:19.133226+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:19.133296+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:19.133346+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:19.133908+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:19.133988+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:19.135341+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:21.903530+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:21.905273+00:00", "trade", 15.165, 231.0]
["2026-09-01T15:37:21.905391+00:00", "trade", 15.165, 1817.0]
["2026-09-01T15:37:21.905484+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:37:21.905550+00:00", "trade", 15.165, 2300.0]
["2026-09-01T15:37:21.905589+00:00", "trade", 15.165, 2300.0]
["2026-09-01T15:37:21.905646+00:00", "trade", 15.165, 800.0]
["2026-09-01T15:37:21.905733+00:00", "trade", 15.165, 1817.0]
["2026-09-01T15:37:21.905995+00:00", "trade", 15.165, 14996.0]
["2026-09-01T15:37:21.906837+00:00", "trade", 15.1657, 62.0]
["2026-09-01T15:37:21.907240+00:00", "trade", 15.165, 141.0]
["2026-09-01T15:37:21.907780+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:22.003919+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:22.005558+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:23.036657+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:23.037169+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:23.039093+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:23.234789+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:23.279651+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:23.570863+00:00", "trade", 15.1801, 300.0]
["2026-09-01T15:37:23.663553+00:00", "trade", 15.1811, 21.0]
["2026-09-01T15:37:24.724851+00:00", "trade", 15.1699, 500.0]
["2026-09-01T15:37:25.516901+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:26.058536+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:26.159551+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:26.232493+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:37:26.232634+00:00", "trade", 15.165, 7.0]
["2026-09-01T15:37:26.232724+00:00", "trade", 15.165, 1817.0]
["2026-09-01T15:37:26.232820+00:00", "trade", 15.165, 2300.0]
["2026-09-01T15:37:26.232878+00:00", "trade", 15.165, 800.0]
["2026-09-01T15:37:26.232971+00:00", "trade", 15.165, 1817.0]
["2026-09-01T15:37:26.233058+00:00", "trade", 15.165, 2300.0]
["2026-09-01T15:37:26.233211+00:00", "trade", 15.165, 25000.0]
["2026-09-01T15:37:26.233244+00:00", "trade", 15.165, 1808.0]
["2026-09-01T15:37:26.233372+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:26.233401+00:00", "trade", 15.165, 2300.0]
["2026-09-01T15:37:26.233432+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:26.233590+00:00", "trade", 15.165, 800.0]
["2026-09-01T15:37:26.233632+00:00", "trade", 15.165, 2300.0]
["2026-09-01T15:37:26.233723+00:00", "trade", 15.165, 2300.0]
["2026-09-01T15:37:26.234008+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:26.234047+00:00", "trade", 15.165, 2300.0]
["2026-09-01T15:37:26.234228+00:00", "trade", 15.1653, 59.0]
["2026-09-01T15:37:26.234299+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:26.234349+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:26.234369+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:26.234453+00:00", "trade", 15.165, 218.0]
["2026-09-01T15:37:26.234874+00:00", "trade", 15.165, 58.0]
["2026-09-01T15:37:26.235915+00:00", "trade", 15.165, 1751.0]
["2026-09-01T15:37:26.236023+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:26.236369+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:26.237157+00:00", "trade", 15.165, 51.0]
["2026-09-01T15:37:26.241595+00:00", "trade", 15.165, 2300.0]
["2026-09-01T15:37:26.282369+00:00", "trade", 15.1729, 2.0]
["2026-09-01T15:37:26.416127+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:26.467249+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:26.469509+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:26.638095+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:26.677985+00:00", "trade", 15.165, 373.0]
["2026-09-01T15:37:28.264661+00:00", "trade", 15.16, 9060.0]
["2026-09-01T15:37:28.265199+00:00", "trade", 15.165, 5.0]
["2026-09-01T15:37:28.265286+00:00", "trade", 15.16, 13040.0]
["2026-09-01T15:37:28.265464+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.265641+00:00", "trade", 15.16, 1020.0]
["2026-09-01T15:37:28.265659+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.265759+00:00", "trade", 15.16, 600.0]
["2026-09-01T15:37:28.265825+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.265840+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.265865+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.265888+00:00", "trade", 15.165, 500.0]
["2026-09-01T15:37:28.265900+00:00", "trade", 15.16, 6.0]
["2026-09-01T15:37:28.265900+00:00", "trade", 15.16, 400.0]
["2026-09-01T15:37:28.265909+00:00", "trade", 15.165, 500.0]
["2026-09-01T15:37:28.265909+00:00", "trade", 15.165, 400.0]
["2026-09-01T15:37:28.265918+00:00", "trade", 15.1611, 94.0]
["2026-09-01T15:37:28.266005+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.266431+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.266507+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.266511+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.266531+00:00", "trade", 15.16, 104.0]
["2026-09-01T15:37:28.266542+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.266542+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.266547+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.266582+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.266724+00:00", "trade", 15.16, 440.0]
["2026-09-01T15:37:28.266784+00:00", "trade", 15.16, 8.0]
["2026-09-01T15:37:28.266817+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.266817+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.266844+00:00", "trade", 15.16, 150.0]
["2026-09-01T15:37:28.266902+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.266972+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.266972+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.267068+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.267127+00:00", "trade", 15.16, 7.0]
["2026-09-01T15:37:28.267263+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.267544+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.268231+00:00", "trade", 15.16, 25.0]
["2026-09-01T15:37:28.268237+00:00", "trade", 15.16, 300.0]
["2026-09-01T15:37:28.268242+00:00", "trade", 15.16, 1600.0]
["2026-09-01T15:37:28.268252+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:37:28.268252+00:00", "trade", 15.16, 8.0]
["2026-09-01T15:37:28.268255+00:00", "trade", 15.16, 400.0]
["2026-09-01T15:37:28.268258+00:00", "trade", 15.16, 338.0]
["2026-09-01T15:37:28.268258+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:37:28.268261+00:00", "trade", 15.16, 490.0]
["2026-09-01T15:37:28.268267+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:37:28.268273+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:37:28.268273+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:37:28.268273+00:00", "trade", 15.16, 25.0]
["2026-09-01T15:37:28.268276+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.268279+00:00", "trade", 15.16, 2300.0]
["2026-09-01T15:37:28.268279+00:00", "trade", 15.16, 171.0]
["2026-09-01T15:37:28.268285+00:00", "trade", 15.16, 400.0]
["2026-09-01T15:37:28.268285+00:00", "trade", 15.16, 1000.0]
["2026-09-01T15:37:28.268288+00:00", "trade", 15.16, 800.0]
["2026-09-01T15:37:28.268291+00:00", "trade", 15.16, 300.0]
["2026-09-01T15:37:28.268300+00:00", "trade", 15.16, 134.0]
["2026-09-01T15:37:28.268300+00:00", "trade", 15.16, 57.0]
["2026-09-01T15:37:28.268301+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.268311+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.268346+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.268371+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.268396+00:00", "trade", 15.16, 67.0]
["2026-09-01T15:37:28.268427+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:37:28.268427+00:00", "trade", 15.16, 200.0]
["2026-09-01T15:37:28.268432+00:00", "trade", 15.16, 25.0]
["2026-09-01T15:37:28.268432+00:00", "trade", 15.16, 300.0]
["2026-09-01T15:37:28.268531+00:00", "trade", 15.16, 43.0]
["2026-09-01T15:37:28.268537+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.268537+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.268546+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.268566+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.268572+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.268581+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.268612+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.268692+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.268769+00:00", "trade", 15.16, 134.0]
["2026-09-01T15:37:28.268832+00:00", "trade", 15.16, 166.0]
["2026-09-01T15:37:28.268832+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.268844+00:00", "trade", 15.16, 600.0]
["2026-09-01T15:37:28.268877+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.268907+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.268907+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.268922+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.268937+00:00", "trade", 15.16, 1533.0]
["2026-09-01T15:37:28.268957+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.269032+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.269061+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:37:28.269153+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.269193+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.269203+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.269203+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.269208+00:00", "trade", 15.16, 1600.0]
["2026-09-01T15:37:28.269211+00:00", "trade", 15.16, 2300.0]
["2026-09-01T15:37:28.269211+00:00", "trade", 15.16, 300.0]
["2026-09-01T15:37:28.269244+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:37:28.269248+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:37:28.269338+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:37:28.269494+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:37:28.269494+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:37:28.269494+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:37:28.269499+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:37:28.269499+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:37:28.269499+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:37:28.269499+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:37:28.269517+00:00", "trade", 15.1611, 52.0]
["2026-09-01T15:37:28.269524+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.269526+00:00", "trade", 15.16, 1600.0]
["2026-09-01T15:37:28.269526+00:00", "trade", 15.16, 300.0]
["2026-09-01T15:37:28.269534+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.269539+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.269579+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.269579+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.269604+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.269604+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.269609+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.269611+00:00", "trade", 15.16, 50.0]
["2026-09-01T15:37:28.269624+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.269634+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.269634+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.269639+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.269689+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.269694+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.269709+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.269714+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.269719+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.269839+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.269839+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.269926+00:00", "trade", 15.16, 8.0]
["2026-09-01T15:37:28.269987+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:37:28.270029+00:00", "trade", 15.16, 400.0]
["2026-09-01T15:37:28.270188+00:00", "trade", 15.16, 19.0]
["2026-09-01T15:37:28.270195+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.270356+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.270431+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.270551+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.270837+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.271077+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.271118+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.271308+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.271518+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.271558+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.271659+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.271659+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.271979+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.271979+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.272034+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.272355+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.273187+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.273428+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.273759+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.273894+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.274115+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.275097+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.275142+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.276103+00:00", "trade", 15.16, 5500.0]
["2026-09-01T15:37:28.277257+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.290188+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.304485+00:00", "trade", 15.16, 11.0]
["2026-09-01T15:37:28.371792+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.372228+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.378949+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.379109+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.380067+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.397598+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.459776+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.501551+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.625260+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:28.625807+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:29.473039+00:00", "trade", 15.16, 22.0]
["2026-09-01T15:37:29.999296+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:30.736530+00:00", "trade", 15.16, 30.0]
["2026-09-01T15:37:30.838348+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:30.838388+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:30.840694+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:30.888327+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:31.778943+00:00", "trade", 15.15, 10.0]
["2026-09-01T15:37:33.583508+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:33.583603+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:33.584059+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:33.584164+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:33.584640+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:33.590966+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:33.590966+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:33.593246+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:33.602247+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:33.662431+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:33.769901+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:34.427467+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:34.666927+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:35.883058+00:00", "trade", 15.1785, 10.0]
["2026-09-01T15:37:38.511185+00:00", "trade", 15.1784, 200.0]
["2026-09-01T15:37:38.513546+00:00", "trade", 15.1784, 100.0]
["2026-09-01T15:37:38.516289+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:38.516886+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:38.516891+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:38.516926+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:38.516996+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:38.516996+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:38.517327+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:38.879583+00:00", "trade", 15.15, 8.0]
["2026-09-01T15:37:38.881644+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:38.882070+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:38.882070+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:38.882566+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:38.886633+00:00", "trade", 15.15, 8.0]
["2026-09-01T15:37:38.886647+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:37:38.886683+00:00", "trade", 15.15, 2400.0]
["2026-09-01T15:37:38.886686+00:00", "trade", 15.15, 500.0]
["2026-09-01T15:37:38.886686+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:37:38.886689+00:00", "trade", 15.15, 600.0]
["2026-09-01T15:37:38.886692+00:00", "trade", 15.15, 1.0]
["2026-09-01T15:37:38.886701+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:37:38.886720+00:00", "trade", 15.15, 935.0]
["2026-09-01T15:37:38.886736+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:37:38.886762+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:37:38.886765+00:00", "trade", 15.15, 5065.0]
["2026-09-01T15:37:38.886765+00:00", "trade", 15.15, 30.0]
["2026-09-01T15:37:38.886766+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:37:38.886771+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:37:38.886771+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:37:38.886776+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:37:38.886776+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:37:38.886787+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:37:38.886787+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:37:38.886806+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:37:38.886809+00:00", "trade", 15.15, 400.0]
["2026-09-01T15:37:38.886872+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:37:38.886872+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:37:38.886882+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:37:38.887017+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:37:38.887122+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.887127+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.887328+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.887333+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.887358+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.887358+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.887408+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.887478+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.887568+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.887603+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.887603+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.887633+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.887688+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.887754+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.887774+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.887784+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.887809+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.887844+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.887924+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.887944+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.887949+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.888029+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.888165+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.888430+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.888445+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.888445+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.888886+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.888886+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.888926+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.890794+00:00", "trade", 15.155, 5.0]
["2026-09-01T15:37:38.891322+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.891728+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.891808+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.892289+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.892450+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.893487+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.906506+00:00", "trade", 15.15, 11.0]
["2026-09-01T15:37:38.919058+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.919058+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.919334+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:38.919519+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:39.570785+00:00", "trade", 15.1781, 300.0]
["2026-09-01T15:37:41.308175+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:41.315127+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:41.318520+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:41.318520+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:41.318545+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:41.318570+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:41.318605+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:41.318620+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:41.319161+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:41.321301+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:41.321497+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:41.506949+00:00", "trade", 15.1495, 5.0]
["2026-09-01T15:37:41.554717+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:41.555654+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:41.721093+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:41.721153+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:41.742248+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:41.803870+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:41.803873+00:00", "trade", 15.15, 500.0]
["2026-09-01T15:37:41.804832+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:41.834176+00:00", "trade", 15.1477, 13.0]
["2026-09-01T15:37:41.912377+00:00", "trade", 15.15, 30.0]
["2026-09-01T15:37:42.397026+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:37:42.398551+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:37:42.399227+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:42.563009+00:00", "trade", 15.1486, 69.0]
["2026-09-01T15:37:42.569388+00:00", "trade", 15.15, 1.0]
["2026-09-01T15:37:42.582102+00:00", "trade", 15.145, 338.0]
["2026-09-01T15:37:42.584929+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:42.652905+00:00", "trade", 15.15, 500.0]
["2026-09-01T15:37:42.717009+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:42.752120+00:00", "trade", 15.145, 3800.0]
["2026-09-01T15:37:42.856375+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:42.856378+00:00", "trade", 15.15, 500.0]
["2026-09-01T15:37:42.930692+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:43.428172+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:43.428232+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:43.428242+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:43.428253+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:37:43.428783+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:43.428873+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:43.428873+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:43.562090+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:43.562100+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:43.652533+00:00", "trade", 15.145, 9000.0]
["2026-09-01T15:37:43.676227+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:43.676683+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:43.785717+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:43.786199+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:43.828494+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:43.837328+00:00", "trade", 15.145, 9000.0]
["2026-09-01T15:37:43.837977+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:43.837977+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:43.838588+00:00", "trade", 15.145, 54.0]
["2026-09-01T15:37:43.875567+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:43.875571+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:43.876023+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:43.933693+00:00", "trade", 15.15, 500.0]
["2026-09-01T15:37:44.080021+00:00", "trade", 15.15, 458.0]
["2026-09-01T15:37:44.080344+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:44.080346+00:00", "trade", 15.15, 42.0]
["2026-09-01T15:37:44.230426+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:44.230427+00:00", "trade", 15.15, 158.0]
["2026-09-01T15:37:44.230427+00:00", "trade", 15.15, 142.0]
["2026-09-01T15:37:44.230430+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:37:44.339238+00:00", "trade", 15.1777, 100.0]
["2026-09-01T15:37:44.381444+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:37:44.381444+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:37:44.381446+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:44.381561+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:44.381922+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:44.381992+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:44.386027+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:44.524150+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:44.524151+00:00", "trade", 15.15, 500.0]
["2026-09-01T15:37:44.669116+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:44.669120+00:00", "trade", 15.15, 500.0]
["2026-09-01T15:37:44.669737+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:44.669837+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:44.670363+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:44.811573+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:37:44.811575+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:37:44.811610+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:44.858890+00:00", "trade", 15.145, 752.0]
["2026-09-01T15:37:44.860613+00:00", "trade", 15.145, 325.0]
["2026-09-01T15:37:44.962003+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:44.962006+00:00", "trade", 15.15, 500.0]
["2026-09-01T15:37:44.966751+00:00", "trade", 15.145, 9000.0]
["2026-09-01T15:37:44.966839+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:44.966889+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:44.966894+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:44.966944+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:44.966954+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:44.967782+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:44.967786+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:44.968283+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:44.968864+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:45.111419+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:37:45.111419+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:37:45.111433+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:45.220307+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:45.220784+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:45.220789+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:45.264538+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:37:45.264541+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:37:45.264543+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:45.264545+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:37:45.264545+00:00", "trade", 15.15, 16.0]
["2026-09-01T15:37:45.264547+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:37:45.264547+00:00", "trade", 15.15, 84.0]
["2026-09-01T15:37:45.265480+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:45.268146+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:37:45.268197+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:37:45.268236+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:37:45.268276+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:37:45.268798+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:45.269720+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:45.302749+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:45.302804+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:45.313519+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:45.313970+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:45.324858+00:00", "trade", 15.14, 10.0]
["2026-09-01T15:37:45.384187+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:45.384278+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:45.384804+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:45.384804+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:45.384804+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:45.384839+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:45.385230+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:45.386638+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:45.455853+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:45.489634+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:45.561174+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:45.561765+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:45.825488+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:45.865867+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:37:45.865870+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:37:45.866171+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:37:45.866395+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:45.866395+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:45.866431+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:45.866546+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:45.866716+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:45.866756+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:45.867703+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:45.974367+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:45.974979+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:46.057014+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:46.057014+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:46.067559+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:46.067599+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:46.193689+00:00", "trade", 15.145, 9000.0]
["2026-09-01T15:37:46.193760+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:46.193760+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:46.193830+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:46.194662+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:46.194697+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:46.194940+00:00", "trade", 15.146, 75.0]
["2026-09-01T15:37:46.264909+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:46.332229+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:46.406371+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:47.029373+00:00", "trade", 15.2126, 456000.0]
["2026-09-01T15:37:47.119869+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:47.264974+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:47.954543+00:00", "trade", 15.1495, 5.0]
["2026-09-01T15:37:48.511959+00:00", "trade", 15.1445, 1900.0]
["2026-09-01T15:37:49.679831+00:00", "trade", 15.1759, 12.0]
["2026-09-01T15:37:49.870430+00:00", "trade", 15.1769, 100.0]
["2026-09-01T15:37:51.611982+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:52.466260+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:52.466381+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:52.527080+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:52.558264+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:52.895106+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:52.895111+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:53.158924+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:53.254943+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:53.730142+00:00", "trade", 15.1495, 100.0]
["2026-09-01T15:37:53.794652+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:55.108279+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:55.108760+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:55.628447+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:55.628447+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:55.750729+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:55.750809+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:55.788662+00:00", "trade", 15.15, 600.0]
["2026-09-01T15:37:55.788665+00:00", "trade", 15.15, 500.0]
["2026-09-01T15:37:55.789320+00:00", "trade", 15.15, 400.0]
["2026-09-01T15:37:55.789381+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:37:55.789429+00:00", "trade", 15.15, 36.0]
["2026-09-01T15:37:55.789429+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:37:55.789431+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:55.789432+00:00", "trade", 15.15, 500.0]
["2026-09-01T15:37:55.789435+00:00", "trade", 15.15, 6.0]
["2026-09-01T15:37:55.789435+00:00", "trade", 15.15, 24.0]
["2026-09-01T15:37:55.789441+00:00", "trade", 15.15, 195.0]
["2026-09-01T15:37:55.789444+00:00", "trade", 15.15, 184.0]
["2026-09-01T15:37:55.789447+00:00", "trade", 15.15, 17.0]
["2026-09-01T15:37:55.789450+00:00", "trade", 15.15, 10.0]
["2026-09-01T15:37:55.789451+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:37:55.789453+00:00", "trade", 15.15, 475.0]
["2026-09-01T15:37:55.789453+00:00", "trade", 15.15, 46.0]
["2026-09-01T15:37:55.789492+00:00", "trade", 15.15, 154.0]
["2026-09-01T15:37:55.789510+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:37:55.789513+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:37:55.789513+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:37:55.789516+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:37:55.789516+00:00", "quote", 15.14, 15.16]
["2026-09-01T15:37:55.789571+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:55.789576+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:55.789646+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:55.789656+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:55.789656+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:55.789661+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:55.789666+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:55.789666+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:55.789671+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:55.789676+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:55.789716+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:55.789742+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:55.789742+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:55.789822+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:55.789822+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:55.789902+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:55.789902+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:55.789932+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:55.790263+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:55.790358+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:55.790408+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:55.790493+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:55.790533+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:55.790548+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:55.790779+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:55.790799+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:55.793445+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:55.794543+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:55.801003+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:37:55.801534+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:55.808506+00:00", "trade", 15.15, 1500.0]
["2026-09-01T15:37:55.821808+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:55.822620+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:55.823311+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:55.890606+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:55.890992+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:55.945419+00:00", "trade", 15.155, 200.0]
["2026-09-01T15:37:56.866931+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:56.866936+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:58.604216+00:00", "trade", 15.15, 10.0]
["2026-09-01T15:37:58.605599+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:37:58.713264+00:00", "trade", 15.155, 421.0]
["2026-09-01T15:37:58.713292+00:00", "trade", 15.15, 421.0]
["2026-09-01T15:37:58.713313+00:00", "trade", 15.15, 30.0]
["2026-09-01T15:37:58.713319+00:00", "trade", 15.155, 30.0]
["2026-09-01T15:37:58.713472+00:00", "trade", 15.155, 8549.0]
["2026-09-01T15:37:58.714723+00:00", "trade", 15.1521, 52.0]
["2026-09-01T15:37:58.961232+00:00", "trade", 15.16, 10.0]
["2026-09-01T15:37:59.999328+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:00.161728+00:00", "trade", 15.16, 30.0]
["2026-09-01T15:38:00.353985+00:00", "trade", 15.1753, 10.0]
["2026-09-01T15:38:00.704776+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:00.802444+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:02.765927+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:02.822732+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:03.461112+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:05.168869+00:00", "trade", 15.155, 10.0]
["2026-09-01T15:38:05.190103+00:00", "trade", 15.1766, 200.0]
["2026-09-01T15:38:07.534533+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:07.534999+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:07.723904+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:09.170305+00:00", "trade", 15.155, 2.0]
["2026-09-01T15:38:11.896026+00:00", "trade", 15.1749, 10.0]
["2026-09-01T15:38:12.128569+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:12.130353+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:12.130804+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:12.231108+00:00", "trade", 15.1766, 100.0]
["2026-09-01T15:38:12.503406+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:13.194676+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:14.109857+00:00", "trade", 15.16, 600.0]
["2026-09-01T15:38:14.109860+00:00", "trade", 15.16, 1000.0]
["2026-09-01T15:38:14.109866+00:00", "trade", 15.16, 1191.0]
["2026-09-01T15:38:14.109866+00:00", "trade", 15.16, 1000.0]
["2026-09-01T15:38:14.109866+00:00", "trade", 15.16, 900.0]
["2026-09-01T15:38:14.109869+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:38:14.109869+00:00", "trade", 15.16, 800.0]
["2026-09-01T15:38:14.110010+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:14.110261+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:14.110316+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:14.110406+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:14.110657+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:14.110752+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:14.110782+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:14.110807+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:14.110837+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:14.110842+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:14.110908+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:14.110908+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:14.110922+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:14.110922+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:14.111012+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:14.118746+00:00", "trade", 15.155, 2.0]
["2026-09-01T15:38:14.190960+00:00", "trade", 15.155, 34.0]
["2026-09-01T15:38:14.227190+00:00", "trade", 15.16, 421.0]
["2026-09-01T15:38:14.227830+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:14.266468+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:14.566364+00:00", "trade", 15.155, 15.0]
["2026-09-01T15:38:14.836416+00:00", "trade", 15.155, 6.0]
["2026-09-01T15:38:15.166926+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:16.335184+00:00", "trade", 15.16, 16.0]
["2026-09-01T15:38:17.124676+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:17.267747+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:20.313669+00:00", "trade", 15.1765, 100.0]
["2026-09-01T15:38:21.210334+00:00", "trade", 15.1765, 100.0]
["2026-09-01T15:38:22.154965+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:22.420394+00:00", "trade", 15.1745, 27.0]
["2026-09-01T15:38:23.391964+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:26.026410+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:26.301224+00:00", "trade", 15.153, 4.0]
["2026-09-01T15:38:28.716703+00:00", "trade", 15.1599, 18.0]
["2026-09-01T15:38:29.999352+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:33.927672+00:00", "trade", 15.1745, 19.0]
["2026-09-01T15:38:34.051426+00:00", "trade", 15.1765, 25.0]
["2026-09-01T15:38:35.607742+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:35.815983+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:38.827952+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:39.266998+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:40.633713+00:00", "trade", 15.155, 65.0]
["2026-09-01T15:38:40.633845+00:00", "trade", 15.155, 1.0]
["2026-09-01T15:38:40.754528+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:40.754624+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:40.754745+00:00", "trade", 15.155, 3.0]
["2026-09-01T15:38:40.756774+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:40.756874+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:41.766923+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:42.757338+00:00", "trade", 15.155, 2.0]
["2026-09-01T15:38:42.850355+00:00", "trade", 15.1596, 2.0]
["2026-09-01T15:38:43.028523+00:00", "trade", 15.155, 9.0]
["2026-09-01T15:38:43.181546+00:00", "trade", 15.1487, 25.0]
["2026-09-01T15:38:44.379532+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:44.440937+00:00", "trade", 15.155, 105.0]
["2026-09-01T15:38:44.440993+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:45.003016+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:45.003024+00:00", "trade", 15.15, 400.0]
["2026-09-01T15:38:45.003081+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:38:45.003106+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:45.003144+00:00", "trade", 15.15, 10.0]
["2026-09-01T15:38:45.003147+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:45.003147+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:45.003167+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:45.003167+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:45.003167+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:45.003207+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:45.003272+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:45.003272+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:45.003282+00:00", "trade", 15.15, 400.0]
["2026-09-01T15:38:45.003303+00:00", "trade", 15.15, 2000.0]
["2026-09-01T15:38:45.003332+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:45.003337+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:45.003342+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:38:45.003342+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:38:45.003387+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:38:45.003397+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:38:45.003408+00:00", "trade", 15.15, 50.0]
["2026-09-01T15:38:45.003437+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:38:45.003442+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:38:45.003447+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.003497+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.003502+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.003537+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.003572+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.003578+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.003618+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.003618+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.003648+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.003653+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.003683+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.003768+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.003778+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.003802+00:00", "trade", 15.15, 70.0]
["2026-09-01T15:38:45.003843+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.003923+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.004054+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.004134+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.004199+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.004334+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.004334+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.004377+00:00", "trade", 15.145, 4.0]
["2026-09-01T15:38:45.004404+00:00", "trade", 15.145, 148.0]
["2026-09-01T15:38:45.004440+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.004485+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.004515+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.004527+00:00", "trade", 15.15, 1.0]
["2026-09-01T15:38:45.004527+00:00", "trade", 15.15, 30.0]
["2026-09-01T15:38:45.004570+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.004816+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.005096+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.005170+00:00", "trade", 15.15, 4.0]
["2026-09-01T15:38:45.005188+00:00", "trade", 15.15, 700.0]
["2026-09-01T15:38:45.005567+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.005567+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.006048+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.006214+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.007978+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.008454+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.012734+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.104568+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.275667+00:00", "trade", 15.15, 104.0]
["2026-09-01T15:38:45.276906+00:00", "trade", 15.15, 181.0]
["2026-09-01T15:38:45.277024+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:38:45.277051+00:00", "trade", 15.15, 115.0]
["2026-09-01T15:38:45.277054+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.277475+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.277500+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.277540+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.277540+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.277565+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.277585+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.277615+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.277615+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.277891+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.400382+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.400417+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.452195+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.452641+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.510048+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.875884+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:45.915242+00:00", "trade", 15.1743, 10.0]
["2026-09-01T15:38:46.031710+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:46.310048+00:00", "trade", 15.1764, 100.0]
["2026-09-01T15:38:46.371978+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:38:46.372113+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:38:46.372399+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:38:46.372496+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:46.372531+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:46.372566+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:46.372571+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:46.372611+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:46.372932+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:46.372977+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:46.850949+00:00", "trade", 15.1764, 100.0]
["2026-09-01T15:38:47.934630+00:00", "trade", 15.145, 9000.0]
["2026-09-01T15:38:47.935271+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:47.935271+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:47.935757+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:47.936203+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:48.344776+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:48.344776+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:48.344821+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:48.499305+00:00", "trade", 15.15, 37.0]
["2026-09-01T15:38:48.499865+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:48.499870+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:48.499870+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:48.499910+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:48.499950+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:50.149946+00:00", "trade", 15.15, 30.0]
["2026-09-01T15:38:52.580187+00:00", "trade", 15.145, 9000.0]
["2026-09-01T15:38:52.581441+00:00", "trade", 15.1461, 69.0]
["2026-09-01T15:38:53.199517+00:00", "trade", 15.145, 1900.0]
["2026-09-01T15:38:54.663912+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:54.715159+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:54.856190+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:54.950669+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:38:54.951100+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:38:54.951101+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:54.951102+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:38:54.951177+00:00", "trade", 15.15, 330.0]
["2026-09-01T15:38:54.952088+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:54.953309+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:38:55.012823+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:55.012828+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:55.015425+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:38:55.089410+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:55.089851+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:55.122357+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:38:55.122359+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:55.122359+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:55.122360+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:38:55.123020+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:55.178262+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:55.421912+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:55.421957+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:55.422358+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:55.481539+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:55.584333+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:55.768392+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:56.284119+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:56.284124+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:56.284240+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:56.284671+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:56.296574+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:56.297045+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:56.297807+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:56.357885+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:56.435049+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:56.467661+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:56.467701+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:56.468919+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:56.666931+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:56.667567+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:57.228968+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:57.229029+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:57.229906+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:57.230387+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:57.230788+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:57.264363+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:57.264679+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:59.089046+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:59.089106+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:59.089657+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:59.089993+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:59.090033+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:59.090033+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:59.144428+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:59.144488+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:59.226258+00:00", "trade", 15.1499, 1900.0]
["2026-09-01T15:38:59.226318+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:59.227240+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:59.227435+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:59.339713+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:59.343547+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:59.612727+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:59.612788+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:38:59.999378+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:00.257582+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:01.117725+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:01.117790+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:01.251453+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:01.302234+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:01.302279+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:01.302289+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:01.311717+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:01.312273+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:01.314258+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:01.314258+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:01.641838+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:02.155986+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:02.358473+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:02.358503+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:02.359000+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:02.361130+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:02.367029+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:02.949956+00:00", "trade", 15.14, 1.0]
["2026-09-01T15:39:03.575415+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:03.576132+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:03.576553+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:03.987827+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:05.726658+00:00", "trade", 15.14, 10359.0]
["2026-09-01T15:39:05.727192+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:06.295101+00:00", "trade", 15.145, 8900.0]
["2026-09-01T15:39:06.296352+00:00", "trade", 15.1435, 74.0]
["2026-09-01T15:39:06.365703+00:00", "trade", 15.145, 100.0]
["2026-09-01T15:39:06.435409+00:00", "trade", 15.1754, 300.0]
["2026-09-01T15:39:07.192786+00:00", "trade", 15.1468, 21.0]
["2026-09-01T15:39:07.500769+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:07.500794+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:07.500809+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:07.500814+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:07.501350+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:08.567032+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:08.567037+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:10.129450+00:00", "trade", 15.1721, 22.0]
["2026-09-01T15:39:10.155922+00:00", "trade", 15.1491, 800.0]
["2026-09-01T15:39:11.064691+00:00", "trade", 15.1495, 100.0]
["2026-09-01T15:39:13.729581+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:13.729606+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:13.729621+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:13.729631+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:13.730122+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:13.846188+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:13.949504+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:13.963262+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:14.585824+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:14.767030+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:16.622933+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:20.369952+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:21.034163+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:21.448270+00:00", "trade", 15.1711, 21.0]
["2026-09-01T15:39:21.449657+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:26.315502+00:00", "trade", 15.1449, 3.0]
["2026-09-01T15:39:27.563520+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:27.762183+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:29.999429+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:30.789841+00:00", "trade", 15.1754, 600.0]
["2026-09-01T15:39:30.792999+00:00", "trade", 15.1754, 100.0]
["2026-09-01T15:39:30.799295+00:00", "trade", 15.145, 10.0]
["2026-09-01T15:39:30.894788+00:00", "trade", 15.145, 17.0]
["2026-09-01T15:39:33.325573+00:00", "trade", 15.1704, 20.0]
["2026-09-01T15:39:34.597962+00:00", "trade", 15.145, 15.0]
["2026-09-01T15:39:35.481257+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:35.481277+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:35.530114+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:35.530474+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:36.134061+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:36.297701+00:00", "trade", 15.1485, 3.0]
["2026-09-01T15:39:37.871115+00:00", "trade", 15.145, 400.0]
["2026-09-01T15:39:38.074712+00:00", "trade", 15.14, 30.0]
["2026-09-01T15:39:38.074724+00:00", "trade", 15.145, 30.0]
["2026-09-01T15:39:38.074871+00:00", "trade", 15.145, 444.0]
["2026-09-01T15:39:38.135480+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:38.135505+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:38.417406+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:38.417436+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:38.419912+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:38.419962+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:38.420895+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:38.420925+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:38.422468+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:38.422490+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:39:38.422493+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:39:38.422493+00:00", "trade", 15.15, 1.0]
["2026-09-01T15:39:38.422493+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:38.422537+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:39:38.422607+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:39:38.423095+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:38.423155+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:38.423200+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:38.423215+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:38.423245+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:38.423526+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:38.451137+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:38.451197+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:38.462734+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:38.511400+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:40.309204+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:40.309671+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:40.935390+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:41.037724+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:41.085232+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:41.085482+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:41.405807+00:00", "trade", 15.15, 9000.0]
["2026-09-01T15:39:41.569552+00:00", "trade", 15.14, 64.0]
["2026-09-01T15:39:42.511331+00:00", "trade", 15.1752, 100.0]
["2026-09-01T15:39:42.952381+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:42.952382+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:39:42.952385+00:00", "trade", 15.15, 400.0]
["2026-09-01T15:39:42.952454+00:00", "trade", 15.15, 182.0]
["2026-09-01T15:39:42.952456+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:42.952890+00:00", "trade", 15.15, 191.0]
["2026-09-01T15:39:42.952893+00:00", "trade", 15.15, 30.0]
["2026-09-01T15:39:42.952903+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:39:42.952903+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:39:42.952905+00:00", "trade", 15.15, 3.0]
["2026-09-01T15:39:42.952909+00:00", "trade", 15.15, 151.0]
["2026-09-01T15:39:42.952911+00:00", "trade", 15.15, 400.0]
["2026-09-01T15:39:42.952914+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:39:42.952921+00:00", "trade", 15.15, 3.0]
["2026-09-01T15:39:42.952924+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:39:42.952926+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:39:42.952932+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:39:42.952936+00:00", "trade", 15.15, 3.0]
["2026-09-01T15:39:42.952941+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:39:42.952944+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:39:42.952963+00:00", "trade", 15.15, 10.0]
["2026-09-01T15:39:42.952966+00:00", "trade", 15.15, 1318.0]
["2026-09-01T15:39:42.952970+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:39:42.952970+00:00", "trade", 15.15, 16.0]
["2026-09-01T15:39:42.952973+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:39:42.952975+00:00", "trade", 15.15, 400.0]
["2026-09-01T15:39:42.952975+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:39:42.952975+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:39:42.952981+00:00", "trade", 15.15, 160.0]
["2026-09-01T15:39:42.952981+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:39:42.952981+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:39:42.953088+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:39:42.953098+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:39:42.953103+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:39:42.953118+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:39:42.953168+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:39:42.953183+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:39:42.953194+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:39:42.953194+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:39:42.953208+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:39:42.953223+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:42.953223+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:42.953233+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:42.953369+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:42.953519+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:42.953539+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:42.953569+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:42.953770+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:42.953925+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:42.953950+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:42.953985+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:42.954050+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:42.954050+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:42.954080+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:42.954411+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:42.955233+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:42.955627+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:39:42.955651+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:39:42.955702+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:39:42.955804+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:39:42.955809+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:42.955850+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:42.956270+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:42.957649+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:42.958892+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:42.958892+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:42.959328+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:42.959438+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:42.959438+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:42.959966+00:00", "trade", 15.15, 1500.0]
["2026-09-01T15:39:42.961217+00:00", "trade", 15.1496, 52.0]
["2026-09-01T15:39:42.961253+00:00", "trade", 15.15, 500.0]
["2026-09-01T15:39:42.962077+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:39:42.972076+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:39:42.983260+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:42.991214+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:42.995143+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:43.054073+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:43.054073+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:43.064883+00:00", "trade", 15.1513, 64.0]
["2026-09-01T15:39:43.235190+00:00", "trade", 15.155, 300.0]
["2026-09-01T15:39:43.935723+00:00", "trade", 15.1699, 8.0]
["2026-09-01T15:39:44.966549+00:00", "trade", 15.16, 9000.0]
["2026-09-01T15:39:45.255029+00:00", "trade", 15.155, 30.0]
["2026-09-01T15:39:45.255038+00:00", "trade", 15.15, 30.0]
["2026-09-01T15:39:45.255189+00:00", "trade", 15.155, 8970.0]
["2026-09-01T15:39:45.256461+00:00", "trade", 15.1572, 57.0]
["2026-09-01T15:39:45.311158+00:00", "trade", 15.1748, 100.0]
["2026-09-01T15:39:46.176060+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:46.176060+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:46.351108+00:00", "trade", 15.1747, 100.0]
["2026-09-01T15:39:46.444862+00:00", "trade", 15.155, 9000.0]
["2026-09-01T15:39:46.565831+00:00", "trade", 15.155, 9000.0]
["2026-09-01T15:39:46.567082+00:00", "trade", 15.155, 54.0]
["2026-09-01T15:39:47.129373+00:00", "trade", 15.1692, 12.0]
["2026-09-01T15:39:47.759454+00:00", "trade", 15.155, 6600.0]
["2026-09-01T15:39:47.766364+00:00", "trade", 15.155, 2400.0]
["2026-09-01T15:39:49.450207+00:00", "trade", 15.1506, 1.0]
["2026-09-01T15:39:53.034926+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:53.148511+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:53.201667+00:00", "trade", 15.15, 25.0]
["2026-09-01T15:39:53.201667+00:00", "trade", 15.15, 186.0]
["2026-09-01T15:39:53.201693+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:53.201733+00:00", "trade", 15.155, 218.0]
["2026-09-01T15:39:53.201859+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:53.201863+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:53.201919+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:53.201924+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:53.201939+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:53.201944+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:53.201944+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:53.201949+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:53.201964+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:53.202139+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:53.202289+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:53.202295+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:53.202295+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:53.202340+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:53.202340+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:53.202380+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:53.202420+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:53.202420+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:53.202520+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:53.202525+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:53.202580+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:53.202781+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:53.202781+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:53.205826+00:00", "trade", 15.15, 4.0]
["2026-09-01T15:39:53.208175+00:00", "trade", 15.15, 141.0]
["2026-09-01T15:39:53.401283+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:56.768724+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:57.160306+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:39:59.367433+00:00", "trade", 15.169, 11.0]
["2026-09-01T15:39:59.999439+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:01.331107+00:00", "trade", 15.1738, 100.0]
["2026-09-01T15:40:02.302374+00:00", "trade", 15.15, 2.0]
["2026-09-01T15:40:02.751307+00:00", "trade", 15.1738, 100.0]
["2026-09-01T15:40:02.927499+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:02.927504+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:02.927970+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:02.928005+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:02.928286+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:02.930301+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:04.309423+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:04.309950+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:04.310110+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:04.311989+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:04.756493+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:05.579485+00:00", "trade", 15.155, 200.0]
["2026-09-01T15:40:05.580494+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:05.580499+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:05.636828+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:40:05.636913+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:05.636916+00:00", "trade", 15.16, 84.0]
["2026-09-01T15:40:05.636918+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:40:05.636921+00:00", "trade", 15.16, 1.0]
["2026-09-01T15:40:05.637349+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:05.637770+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:05.637810+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:05.637861+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:05.637861+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:05.637866+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:05.638121+00:00", "trade", 15.155, 3.0]
["2026-09-01T15:40:05.638221+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:05.638246+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:05.638703+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:05.639129+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:05.639740+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:05.640171+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:05.655788+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:05.660615+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:40:05.790013+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:05.928738+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:05.928808+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:05.946109+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:05.946189+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:40:05.946189+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:40:05.946215+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:05.946256+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:40:05.946256+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:40:05.946756+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:05.946811+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:05.956104+00:00", "trade", 15.1587, 58.0]
["2026-09-01T15:40:05.957276+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:05.983144+00:00", "trade", 15.16, 4.0]
["2026-09-01T15:40:06.068854+00:00", "trade", 15.15, 595.0]
["2026-09-01T15:40:06.068902+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:06.068967+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:06.069107+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:06.069197+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:06.069493+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:06.069959+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:06.165086+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:07.564587+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:07.769194+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:07.769710+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:07.915988+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:08.033799+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:08.150742+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:08.151208+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:08.179391+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:08.252179+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:08.252650+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:08.263626+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:08.323724+00:00", "trade", 15.1738, 300.0]
["2026-09-01T15:40:08.517355+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:08.783858+00:00", "trade", 15.155, 9000.0]
["2026-09-01T15:40:08.784516+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:08.784556+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:08.785032+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:08.785109+00:00", "trade", 15.155, 61.0]
["2026-09-01T15:40:08.917147+00:00", "trade", 15.16, 25.0]
["2026-09-01T15:40:08.917217+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:08.917753+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:09.033548+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:09.034020+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:09.377685+00:00", "trade", 15.155, 5.0]
["2026-09-01T15:40:11.922703+00:00", "trade", 15.1523, 1.0]
["2026-09-01T15:40:12.223088+00:00", "trade", 15.155, 3.0]
["2026-09-01T15:40:13.129253+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:13.573961+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:13.639628+00:00", "trade", 15.16, 4.0]
["2026-09-01T15:40:13.924636+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:13.924997+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:14.731416+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:14.891189+00:00", "trade", 15.1668, 12.0]
["2026-09-01T15:40:16.544487+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:16.545269+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:16.546838+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:17.083204+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:18.550861+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:40:18.551164+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:18.551755+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:18.551775+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:18.551805+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:18.551805+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:18.551815+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:18.552091+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:18.554041+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:18.666493+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:19.593746+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:19.593768+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:40:19.593834+00:00", "trade", 15.16, 8.0]
["2026-09-01T15:40:19.593894+00:00", "trade", 15.16, 37.0]
["2026-09-01T15:40:19.593978+00:00", "trade", 15.16, 11.0]
["2026-09-01T15:40:19.594104+00:00", "trade", 15.16, 183.0]
["2026-09-01T15:40:19.594337+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:19.594357+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:40:19.594369+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:40:19.594378+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:40:19.594381+00:00", "trade", 15.16, 180.0]
["2026-09-01T15:40:19.594382+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:19.594382+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:19.594387+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:19.594387+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:19.594390+00:00", "trade", 15.16, 300.0]
["2026-09-01T15:40:19.594392+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:19.594397+00:00", "trade", 15.16, 30.0]
["2026-09-01T15:40:19.594397+00:00", "trade", 15.16, 160.0]
["2026-09-01T15:40:19.594397+00:00", "trade", 15.16, 40.0]
["2026-09-01T15:40:19.594399+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:40:19.594402+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:19.594405+00:00", "trade", 15.16, 10.0]
["2026-09-01T15:40:19.594405+00:00", "trade", 15.16, 570.0]
["2026-09-01T15:40:19.594408+00:00", "trade", 15.16, 120.0]
["2026-09-01T15:40:19.594408+00:00", "trade", 15.16, 300.0]
["2026-09-01T15:40:19.594413+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:40:19.594413+00:00", "trade", 15.16, 10.0]
["2026-09-01T15:40:19.594418+00:00", "trade", 15.16, 17.0]
["2026-09-01T15:40:19.594418+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:40:19.594427+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:19.594442+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:19.594442+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:19.594447+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:19.594452+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:19.594472+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:19.594478+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:19.594478+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:19.594482+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:19.594482+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:19.594487+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:19.594492+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:19.594497+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:19.594512+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:19.594538+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:19.594562+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:40:19.594562+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:19.594567+00:00", "trade", 15.16, 24.0]
["2026-09-01T15:40:19.594633+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:19.594718+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:19.594721+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:40:19.594883+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:19.594888+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:19.594903+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:19.594918+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:19.594918+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:19.594928+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:19.594958+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:19.594968+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:19.594994+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:40:19.595039+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:19.595114+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:19.595144+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:19.595193+00:00", "trade", 15.165, 300.0]
["2026-09-01T15:40:19.595239+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:19.595259+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:19.595264+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:19.595289+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:19.595509+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:40:19.595540+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:19.595595+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:19.595755+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:19.596092+00:00", "trade", 15.16, 648.0]
["2026-09-01T15:40:19.596221+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:19.596236+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:19.596369+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:40:19.596712+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:19.596733+00:00", "trade", 15.16, 14.0]
["2026-09-01T15:40:19.596916+00:00", "trade", 15.16, 338.0]
["2026-09-01T15:40:19.596925+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:40:19.597018+00:00", "trade", 15.1674, 936.0]
["2026-09-01T15:40:19.597319+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:19.597760+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:19.597760+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:19.598787+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:40:19.599098+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:19.599103+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:19.601880+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:19.602000+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:19.602536+00:00", "trade", 15.16, 8.0]
["2026-09-01T15:40:19.602772+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:19.606479+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:40:19.607152+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:40:19.625321+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:19.695906+00:00", "trade", 15.165, 130.0]
["2026-09-01T15:40:19.863352+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:20.386184+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:40:20.707814+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:40:20.709065+00:00", "trade", 15.164, 73.0]
["2026-09-01T15:40:23.817444+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:26.270076+00:00", "trade", 15.1609, 2.0]
["2026-09-01T15:40:26.967882+00:00", "trade", 15.1665, 10.0]
["2026-09-01T15:40:27.499959+00:00", "trade", 15.16, 10.0]
["2026-09-01T15:40:27.829050+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:40:28.514213+00:00", "trade", 15.165, 300.0]
["2026-09-01T15:40:28.514213+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:40:28.651183+00:00", "trade", 15.16, 51.0]
["2026-09-01T15:40:29.989095+00:00", "trade", 15.165, 30.0]
["2026-09-01T15:40:29.989128+00:00", "trade", 15.16, 30.0]
["2026-09-01T15:40:29.989230+00:00", "trade", 15.165, 8970.0]
["2026-09-01T15:40:29.999455+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:30.199446+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:30.860236+00:00", "trade", 15.165, 32.0]
["2026-09-01T15:40:30.868728+00:00", "trade", 15.165, 8.0]
["2026-09-01T15:40:32.757807+00:00", "trade", 15.1665, 14.0]
["2026-09-01T15:40:40.453858+00:00", "trade", 15.16, 10.0]
["2026-09-01T15:40:40.491379+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:40.833686+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:40:40.834742+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:40.834742+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:40.834742+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:40.834777+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:40.899922+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:41.923574+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:43.873667+00:00", "trade", 15.16, 1296.0]
["2026-09-01T15:40:43.873767+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:40:43.873772+00:00", "trade", 15.165, 500.0]
["2026-09-01T15:40:43.873782+00:00", "trade", 15.165, 500.0]
["2026-09-01T15:40:43.874034+00:00", "trade", 15.16, 1.0]
["2026-09-01T15:40:43.874050+00:00", "trade", 15.165, 500.0]
["2026-09-01T15:40:43.874312+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:43.874387+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:43.874446+00:00", "trade", 15.16, 400.0]
["2026-09-01T15:40:43.874447+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:43.874447+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:43.874447+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:43.874467+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:43.874487+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:43.874545+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:40:43.874567+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:43.874572+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:43.874603+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:43.874643+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:43.874688+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:43.874688+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:43.874693+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:43.874693+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:43.874720+00:00", "trade", 15.16, 167.0]
["2026-09-01T15:40:43.874723+00:00", "trade", 15.16, 268.0]
["2026-09-01T15:40:43.874728+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:40:43.874759+00:00", "trade", 15.16, 400.0]
["2026-09-01T15:40:43.874759+00:00", "trade", 15.16, 151.0]
["2026-09-01T15:40:43.874765+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:40:43.874768+00:00", "trade", 15.16, 1.0]
["2026-09-01T15:40:43.874777+00:00", "trade", 15.16, 1200.0]
["2026-09-01T15:40:43.874780+00:00", "trade", 15.16, 300.0]
["2026-09-01T15:40:43.874784+00:00", "trade", 15.16, 800.0]
["2026-09-01T15:40:43.874784+00:00", "trade", 15.16, 2400.0]
["2026-09-01T15:40:43.874786+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:40:43.874810+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:40:43.874810+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:40:43.874851+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:43.874851+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:43.874851+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:43.874851+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:43.874851+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:43.874853+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:43.874863+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:43.874883+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:43.874888+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:43.874888+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:43.874893+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:43.874893+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:43.874921+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:40:43.874952+00:00", "trade", 15.1644, 52.0]
["2026-09-01T15:40:43.874968+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:43.874999+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:40:43.875009+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:43.875069+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:43.875074+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:43.875094+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:43.875134+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:43.875168+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:40:43.875179+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:40:43.875224+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:43.875319+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:43.875354+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:43.875374+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:43.875465+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:43.875485+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:43.875565+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:43.875600+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:43.875630+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:43.875645+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:43.875645+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:43.875675+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:43.875675+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:43.875775+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:43.875831+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:43.875841+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:43.876055+00:00", "trade", 15.1629, 56.0]
["2026-09-01T15:40:43.876231+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:43.876507+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:43.878773+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:43.878863+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:43.879148+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:43.879254+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:43.879289+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:43.880915+00:00", "trade", 15.155, 100.0]
["2026-09-01T15:40:43.880918+00:00", "trade", 15.155, 100.0]
["2026-09-01T15:40:43.881153+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:43.881203+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:43.881288+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:43.881354+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:43.881570+00:00", "trade", 15.155, 46.0]
["2026-09-01T15:40:43.881649+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:43.881980+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:43.882105+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:43.882346+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:40:43.882346+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:40:43.882349+00:00", "trade", 15.15, 530.0]
["2026-09-01T15:40:43.882349+00:00", "trade", 15.15, 150.0]
["2026-09-01T15:40:43.882352+00:00", "trade", 15.15, 600.0]
["2026-09-01T15:40:43.882352+00:00", "trade", 15.15, 3000.0]
["2026-09-01T15:40:43.882355+00:00", "trade", 15.15, 3000.0]
["2026-09-01T15:40:43.882355+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:40:43.882358+00:00", "trade", 15.15, 2200.0]
["2026-09-01T15:40:43.882364+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:40:43.882364+00:00", "trade", 15.15, 1000.0]
["2026-09-01T15:40:43.882367+00:00", "trade", 15.15, 900.0]
["2026-09-01T15:40:43.882367+00:00", "trade", 15.15, 700.0]
["2026-09-01T15:40:43.882407+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:40:43.882416+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:40:43.882416+00:00", "trade", 15.15, 1000.0]
["2026-09-01T15:40:43.882422+00:00", "trade", 15.15, 264.0]
["2026-09-01T15:40:43.882422+00:00", "trade", 15.15, 4000.0]
["2026-09-01T15:40:43.882422+00:00", "trade", 15.15, 2000.0]
["2026-09-01T15:40:43.882427+00:00", "trade", 15.15, 2000.0]
["2026-09-01T15:40:43.882427+00:00", "trade", 15.15, 1100.0]
["2026-09-01T15:40:43.882427+00:00", "trade", 15.15, 400.0]
["2026-09-01T15:40:43.882430+00:00", "trade", 15.15, 25.0]
["2026-09-01T15:40:43.882441+00:00", "trade", 15.15, 25.0]
["2026-09-01T15:40:43.882441+00:00", "trade", 15.15, 25.0]
["2026-09-01T15:40:43.882448+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:40:43.882448+00:00", "trade", 15.15, 400.0]
["2026-09-01T15:40:43.882452+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:40:43.882454+00:00", "trade", 15.15, 400.0]
["2026-09-01T15:40:43.882460+00:00", "trade", 15.15, 46.0]
["2026-09-01T15:40:43.882463+00:00", "trade", 15.15, 1400.0]
["2026-09-01T15:40:43.882477+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:40:43.882478+00:00", "trade", 15.15, 2400.0]
["2026-09-01T15:40:43.882496+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:40:43.882496+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:40:43.882496+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:40:43.882532+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:40:43.882532+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:40:43.882532+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:40:43.882541+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:40:43.882611+00:00", "trade", 15.15, 25.0]
["2026-09-01T15:40:43.882611+00:00", "trade", 15.15, 2400.0]
["2026-09-01T15:40:43.882632+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:40:43.882672+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:40:43.882727+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:40:43.882732+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.882802+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.882802+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.882922+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.882942+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.882978+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.883013+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.883013+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.883033+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.883158+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.883189+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.883193+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.883193+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.883203+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.883263+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.883305+00:00", "trade", 15.15, 20.0]
["2026-09-01T15:40:43.883318+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.883399+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.883399+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.883489+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.883489+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.883504+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.883519+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.883654+00:00", "trade", 15.1597, 50.0]
["2026-09-01T15:40:43.883674+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.883699+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.883744+00:00", "trade", 15.15, 52.0]
["2026-09-01T15:40:43.883830+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.883832+00:00", "trade", 15.1501, 50.0]
["2026-09-01T15:40:43.883841+00:00", "trade", 15.1507, 50.0]
["2026-09-01T15:40:43.883916+00:00", "trade", 15.145, 900.0]
["2026-09-01T15:40:43.883931+00:00", "trade", 15.15, 51.0]
["2026-09-01T15:40:43.883979+00:00", "trade", 15.145, 900.0]
["2026-09-01T15:40:43.883991+00:00", "trade", 15.15, 50.0]
["2026-09-01T15:40:43.884024+00:00", "trade", 15.15, 51.0]
["2026-09-01T15:40:43.884102+00:00", "trade", 15.15, 55.0]
["2026-09-01T15:40:43.884192+00:00", "trade", 15.145, 200.0]
["2026-09-01T15:40:43.884371+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.884396+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.884415+00:00", "trade", 15.15, 67.0]
["2026-09-01T15:40:43.884611+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.884692+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.884732+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.884762+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.884837+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.885128+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.885248+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.887293+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.887373+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.887493+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.887599+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:40:43.887599+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:40:43.887774+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.888190+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.888571+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.888571+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.888611+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.889719+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.890004+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.894456+00:00", "trade", 15.155, 994.0]
["2026-09-01T15:40:43.895091+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.895183+00:00", "trade", 15.15, 13.0]
["2026-09-01T15:40:43.917259+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.929904+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.967594+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.981497+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.982880+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.982945+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.990824+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.994583+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:43.994708+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:44.015259+00:00", "trade", 15.15, 467.0]
["2026-09-01T15:40:44.033105+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:44.050135+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:44.057984+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:44.058746+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:44.103863+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:44.103984+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:44.104445+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:44.104455+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:44.104801+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:44.104961+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:44.105352+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:44.105833+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:44.105838+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:44.106700+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:44.106705+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:44.107652+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:44.145412+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:44.145868+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:44.156925+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:44.257486+00:00", "trade", 15.145, 4.0]
["2026-09-01T15:40:44.390080+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:44.390105+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:44.390631+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:45.305634+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:45.306095+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:45.403026+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:45.456318+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:45.456343+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:45.809759+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:45.976609+00:00", "trade", 15.1656, 15.0]
["2026-09-01T15:40:47.034294+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:47.034389+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:47.034860+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:47.035211+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:47.049360+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:47.092463+00:00", "trade", 15.145, 9000.0]
["2026-09-01T15:40:47.092648+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:47.093753+00:00", "trade", 15.1461, 64.0]
["2026-09-01T15:40:47.093813+00:00", "trade", 15.1476, 83.0]
["2026-09-01T15:40:47.325918+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:47.326409+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:47.326519+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:47.328008+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:47.342452+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:47.395143+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:47.395193+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:47.500589+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:48.327160+00:00", "trade", 15.1409, 1900.0]
["2026-09-01T15:40:48.328179+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:48.520325+00:00", "trade", 15.145, 10.0]
["2026-09-01T15:40:48.521384+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:48.884914+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:49.836961+00:00", "trade", 15.145, 1900.0]
["2026-09-01T15:40:49.837987+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:49.838212+00:00", "trade", 15.1454, 50.0]
["2026-09-01T15:40:50.061481+00:00", "trade", 15.145, 51.0]
["2026-09-01T15:40:50.749513+00:00", "trade", 15.145, 1900.0]
["2026-09-01T15:40:51.067842+00:00", "trade", 15.14, 3800.0]
["2026-09-01T15:40:51.069156+00:00", "trade", 15.145, 1900.0]
["2026-09-01T15:40:51.070440+00:00", "trade", 15.1427, 57.0]
["2026-09-01T15:40:51.438006+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:51.440903+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:51.748796+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:51.748821+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:51.776412+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:51.797662+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:51.798123+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:51.804278+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:51.940577+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:52.271565+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:53.728392+00:00", "trade", 15.14, 10.0]
["2026-09-01T15:40:54.108452+00:00", "trade", 15.15, 10.0]
["2026-09-01T15:40:54.366758+00:00", "trade", 15.145, 150.0]
["2026-09-01T15:40:54.381180+00:00", "trade", 15.145, 9000.0]
["2026-09-01T15:40:54.382431+00:00", "trade", 15.1439, 50.0]
["2026-09-01T15:40:54.382527+00:00", "trade", 15.1437, 83.0]
["2026-09-01T15:40:56.961439+00:00", "trade", 15.14, 99.0]
["2026-09-01T15:40:57.007142+00:00", "trade", 15.1413, 99.0]
["2026-09-01T15:40:57.695331+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:40:59.483593+00:00", "trade", 15.145, 237.0]
["2026-09-01T15:40:59.999491+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:00.214140+00:00", "trade", 15.1644, 11.0]
["2026-09-01T15:41:00.363479+00:00", "trade", 15.1711, 100.0]
["2026-09-01T15:41:00.462225+00:00", "trade", 15.1528, 49.0]
["2026-09-01T15:41:02.823447+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:03.353058+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:03.979009+00:00", "trade", 15.14, 99.0]
["2026-09-01T15:41:04.041369+00:00", "trade", 15.1402, 99.0]
["2026-09-01T15:41:04.335296+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:04.335351+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:04.335697+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:04.335898+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:04.338739+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:04.712554+00:00", "trade", 15.14, 99.0]
["2026-09-01T15:41:04.713841+00:00", "trade", 15.1448, 50.0]
["2026-09-01T15:41:04.764307+00:00", "trade", 15.145, 99.0]
["2026-09-01T15:41:05.004093+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:05.097245+00:00", "trade", 15.1401, 3250.0]
["2026-09-01T15:41:05.264438+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:05.298201+00:00", "trade", 15.145, 467.0]
["2026-09-01T15:41:05.299531+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:05.465781+00:00", "trade", 15.14, 99.0]
["2026-09-01T15:41:05.585782+00:00", "trade", 15.145, 99.0]
["2026-09-01T15:41:06.147044+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:06.147550+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:06.147635+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:07.180143+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:07.985099+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:07.986392+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:07.986497+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:07.987039+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:07.988557+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:07.988577+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:08.481180+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:08.603429+00:00", "trade", 15.14, 99.0]
["2026-09-01T15:41:08.604213+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:08.604565+00:00", "trade", 15.145, 132.0]
["2026-09-01T15:41:08.720870+00:00", "trade", 15.1402, 99.0]
["2026-09-01T15:41:08.765241+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:08.948668+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:09.808299+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:11.075510+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:11.076067+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:11.086973+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:11.598456+00:00", "trade", 15.145, 125.0]
["2026-09-01T15:41:11.875298+00:00", "trade", 15.1631, 16.0]
["2026-09-01T15:41:12.420407+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:15.537897+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:15.537962+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:15.538153+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:15.538489+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:15.538754+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:15.596236+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:15.597158+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:15.987042+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:15.987046+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:15.991392+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.000889+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.001426+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.005739+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:41:16.005739+00:00", "trade", 15.15, 1.0]
["2026-09-01T15:41:16.005739+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:41:16.005741+00:00", "trade", 15.15, 1.0]
["2026-09-01T15:41:16.005757+00:00", "trade", 15.145, 400.0]
["2026-09-01T15:41:16.005759+00:00", "trade", 15.145, 400.0]
["2026-09-01T15:41:16.005762+00:00", "trade", 15.145, 2100.0]
["2026-09-01T15:41:16.005762+00:00", "trade", 15.145, 2100.0]
["2026-09-01T15:41:16.005861+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.005866+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.006067+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.006102+00:00", "trade", 15.15, 7.0]
["2026-09-01T15:41:16.006105+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:41:16.006172+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.006267+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.006348+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:41:16.006372+00:00", "trade", 15.145, 500.0]
["2026-09-01T15:41:16.006688+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.006708+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.006708+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.006708+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.006768+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.006803+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.007154+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.007629+00:00", "trade", 15.1435, 50.0]
["2026-09-01T15:41:16.048904+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.049741+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.111861+00:00", "trade", 15.15, 3000.0]
["2026-09-01T15:41:16.152253+00:00", "trade", 15.14, 99.0]
["2026-09-01T15:41:16.178883+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.178943+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.203798+00:00", "trade", 15.145, 99.0]
["2026-09-01T15:41:16.226822+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.227434+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.227438+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:41:16.227438+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:41:16.227535+00:00", "trade", 15.15, 400.0]
["2026-09-01T15:41:16.227537+00:00", "trade", 15.15, 353.0]
["2026-09-01T15:41:16.227539+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.228049+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:41:16.228051+00:00", "trade", 15.15, 30.0]
["2026-09-01T15:41:16.228054+00:00", "trade", 15.15, 66.0]
["2026-09-01T15:41:16.228066+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:41:16.228066+00:00", "trade", 15.15, 16.0]
["2026-09-01T15:41:16.228073+00:00", "trade", 15.15, 347.0]
["2026-09-01T15:41:16.228073+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:41:16.228073+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:41:16.228075+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:41:16.228075+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.228078+00:00", "trade", 15.15, 2200.0]
["2026-09-01T15:41:16.228078+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:41:16.228084+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:41:16.228087+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:41:16.228087+00:00", "trade", 15.15, 473.0]
["2026-09-01T15:41:16.228105+00:00", "trade", 15.15, 167.0]
["2026-09-01T15:41:16.228108+00:00", "trade", 15.15, 24.0]
["2026-09-01T15:41:16.228108+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:41:16.228120+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:41:16.228120+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:41:16.228265+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:41:16.228283+00:00", "trade", 15.15, 34.0]
["2026-09-01T15:41:16.228321+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.228321+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.228326+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.228326+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.228326+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.228346+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.228351+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.228351+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.228351+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.228356+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.228361+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.228372+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.228411+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.228446+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.228516+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.228592+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:41:16.228621+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.228623+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:41:16.228631+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.228642+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.228652+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:16.228657+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:16.228662+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:16.228662+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:16.228662+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:16.228687+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:16.228687+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:16.228687+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:16.228687+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:16.228692+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:16.228692+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:16.228692+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:16.228692+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:16.228697+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:16.228697+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:16.228697+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:16.228697+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:16.228707+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:16.228742+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:16.228752+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:16.228752+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:16.228777+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:16.228787+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:16.228792+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:16.228822+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:16.228827+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:16.228827+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:16.228917+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:16.229228+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:16.229350+00:00", "trade", 15.1455, 50.0]
["2026-09-01T15:41:16.229388+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:16.229452+00:00", "trade", 15.1461, 56.0]
["2026-09-01T15:41:16.229549+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:16.229604+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:16.229619+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:16.229634+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:16.229674+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:16.229901+00:00", "trade", 15.1496, 50.0]
["2026-09-01T15:41:16.230160+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:16.230370+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:41:16.230551+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:16.230845+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:41:16.230992+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:41:16.237232+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:16.240982+00:00", "trade", 15.15, 49.0]
["2026-09-01T15:41:16.253519+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:41:16.258252+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:16.258733+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:16.267845+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:16.284339+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:16.329196+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:16.333894+00:00", "trade", 15.155, 100.0]
["2026-09-01T15:41:16.334056+00:00", "trade", 15.155, 100.0]
["2026-09-01T15:41:16.334162+00:00", "trade", 15.155, 25.0]
["2026-09-01T15:41:16.334162+00:00", "trade", 15.155, 75.0]
["2026-09-01T15:41:16.334195+00:00", "trade", 15.155, 100.0]
["2026-09-01T15:41:16.334393+00:00", "trade", 15.155, 100.0]
["2026-09-01T15:41:16.334658+00:00", "trade", 15.155, 100.0]
["2026-09-01T15:41:16.334877+00:00", "trade", 15.155, 100.0]
["2026-09-01T15:41:16.334907+00:00", "trade", 15.155, 100.0]
["2026-09-01T15:41:16.335061+00:00", "trade", 15.155, 100.0]
["2026-09-01T15:41:16.384965+00:00", "trade", 15.155, 100.0]
["2026-09-01T15:41:16.396692+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:19.865022+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:19.877106+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:19.967212+00:00", "trade", 15.155, 100.0]
["2026-09-01T15:41:19.967368+00:00", "trade", 15.155, 100.0]
["2026-09-01T15:41:20.016887+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:41:20.017335+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:20.017340+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:20.017956+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:20.018423+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:20.045055+00:00", "trade", 15.155, 108.0]
["2026-09-01T15:41:20.159814+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:41:20.159958+00:00", "trade", 15.16, 107.0]
["2026-09-01T15:41:20.160401+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:20.160837+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:20.160917+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:20.160947+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:20.161162+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:20.183485+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:20.312139+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:41:20.312798+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:20.421688+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:20.422484+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:20.440372+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:20.457192+00:00", "trade", 15.16, 500.0]
["2026-09-01T15:41:20.590998+00:00", "trade", 15.1702, 100.0]
["2026-09-01T15:41:20.612860+00:00", "trade", 15.16, 42.0]
["2026-09-01T15:41:20.612969+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:41:20.613053+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:41:20.613140+00:00", "trade", 15.16, 258.0]
["2026-09-01T15:41:20.762218+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:20.900333+00:00", "trade", 15.15, 30.0]
["2026-09-01T15:41:22.567811+00:00", "trade", 15.1589, 1.0]
["2026-09-01T15:41:23.031314+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:23.031334+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:23.469467+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:25.372810+00:00", "trade", 15.1589, 20.0]
["2026-09-01T15:41:26.053721+00:00", "trade", 15.155, 400.0]
["2026-09-01T15:41:26.053727+00:00", "trade", 15.155, 100.0]
["2026-09-01T15:41:26.053730+00:00", "trade", 15.155, 200.0]
["2026-09-01T15:41:26.053757+00:00", "trade", 15.155, 400.0]
["2026-09-01T15:41:26.053757+00:00", "trade", 15.155, 100.0]
["2026-09-01T15:41:26.053760+00:00", "trade", 15.155, 329.0]
["2026-09-01T15:41:26.053947+00:00", "trade", 15.155, 700.0]
["2026-09-01T15:41:26.054052+00:00", "trade", 15.155, 500.0]
["2026-09-01T15:41:26.054054+00:00", "trade", 15.155, 200.0]
["2026-09-01T15:41:26.062649+00:00", "trade", 15.155, 1400.0]
["2026-09-01T15:41:26.062652+00:00", "trade", 15.155, 1400.0]
["2026-09-01T15:41:26.062862+00:00", "trade", 15.155, 1400.0]
["2026-09-01T15:41:26.062950+00:00", "trade", 15.155, 1400.0]
["2026-09-01T15:41:26.063945+00:00", "trade", 15.1559, 51.0]
["2026-09-01T15:41:26.064201+00:00", "trade", 15.1544, 51.0]
["2026-09-01T15:41:27.406410+00:00", "trade", 15.1522, 100.0]
["2026-09-01T15:41:29.999516+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:30.325447+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:30.360175+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:31.798664+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:36.173111+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:36.174550+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:36.281113+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:36.965218+00:00", "trade", 15.1577, 1.0]
["2026-09-01T15:41:37.085612+00:00", "trade", 15.1571, 10.0]
["2026-09-01T15:41:37.607300+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:37.607380+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:39.949470+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:39.949516+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:39.990073+00:00", "trade", 15.15, 99.0]
["2026-09-01T15:41:39.992964+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:40.043946+00:00", "trade", 15.155, 99.0]
["2026-09-01T15:41:40.045194+00:00", "trade", 15.1527, 1.0]
["2026-09-01T15:41:40.051314+00:00", "trade", 15.1699, 100.0]
["2026-09-01T15:41:40.052386+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:41.792077+00:00", "trade", 15.1699, 100.0]
["2026-09-01T15:41:41.944760+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:43.324527+00:00", "trade", 15.15, 400.0]
["2026-09-01T15:41:43.324529+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:43.324531+00:00", "trade", 15.15, 350.0]
["2026-09-01T15:41:43.324533+00:00", "trade", 15.15, 350.0]
["2026-09-01T15:41:43.324539+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:41:43.324569+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:43.324610+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:43.324611+00:00", "trade", 15.15, 5.0]
["2026-09-01T15:41:43.324629+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:43.324635+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:43.324670+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:43.324695+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:43.324720+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:43.324807+00:00", "trade", 15.15, 49.0]
["2026-09-01T15:41:43.324807+00:00", "trade", 15.15, 20.0]
["2026-09-01T15:41:43.324825+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:43.324849+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:41:43.324852+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:41:43.324885+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:43.324885+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:43.324900+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:43.324910+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:43.324930+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:43.324945+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:43.325016+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:43.325080+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:43.325086+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:43.325099+00:00", "trade", 15.15, 40.0]
["2026-09-01T15:41:43.325101+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:43.325171+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:43.325171+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:43.325291+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:43.325476+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:43.325487+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:43.325646+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:41:43.325646+00:00", "trade", 15.15, 500.0]
["2026-09-01T15:41:43.325826+00:00", "trade", 15.15, 400.0]
["2026-09-01T15:41:43.325888+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:43.326930+00:00", "trade", 15.1544, 50.0]
["2026-09-01T15:41:43.327837+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:43.327922+00:00", "trade", 15.15, 400.0]
["2026-09-01T15:41:43.327947+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:43.328070+00:00", "trade", 15.15, 7.0]
["2026-09-01T15:41:43.328485+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:41:43.328915+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:43.332493+00:00", "trade", 15.15, 1500.0]
["2026-09-01T15:41:43.335039+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:43.356766+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:43.420549+00:00", "trade", 15.15, 8.0]
["2026-09-01T15:41:43.439623+00:00", "trade", 15.15, 58.0]
["2026-09-01T15:41:43.477050+00:00", "trade", 15.15, 500.0]
["2026-09-01T15:41:43.477052+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:43.477614+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:43.489280+00:00", "trade", 15.15, 19.0]
["2026-09-01T15:41:43.552383+00:00", "trade", 15.15, 78.0]
["2026-09-01T15:41:43.552386+00:00", "trade", 15.15, 142.0]
["2026-09-01T15:41:43.552387+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:43.552858+00:00", "trade", 15.15, 473.0]
["2026-09-01T15:41:43.601859+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:43.664086+00:00", "trade", 15.15, 500.0]
["2026-09-01T15:41:43.664087+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:43.664644+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:43.804537+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:43.865031+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:43.866850+00:00", "trade", 15.15, 1100.0]
["2026-09-01T15:41:43.868149+00:00", "trade", 15.1514, 54.0]
["2026-09-01T15:41:43.907702+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:43.907958+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:43.951908+00:00", "trade", 15.15, 500.0]
["2026-09-01T15:41:43.951908+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:43.952469+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:43.974221+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:44.099514+00:00", "trade", 15.15, 458.0]
["2026-09-01T15:41:44.099514+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:44.099517+00:00", "trade", 15.15, 42.0]
["2026-09-01T15:41:44.100080+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:44.250798+00:00", "trade", 15.15, 222.0]
["2026-09-01T15:41:44.250798+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:41:44.250799+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:44.250801+00:00", "trade", 15.15, 178.0]
["2026-09-01T15:41:45.162835+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:45.162836+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:41:45.162839+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:41:45.306958+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:45.306960+00:00", "trade", 15.15, 500.0]
["2026-09-01T15:41:45.447647+00:00", "trade", 15.15, 19.0]
["2026-09-01T15:41:45.449643+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:45.449647+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:41:45.449647+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:41:45.595941+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:45.595942+00:00", "trade", 15.15, 300.0]
["2026-09-01T15:41:45.595942+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:41:46.270502+00:00", "trade", 15.15, 400.0]
["2026-09-01T15:41:46.270502+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:41:46.270502+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.270557+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.270582+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.270582+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.270587+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.270597+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.270602+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.270607+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.270607+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.270612+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.270617+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.270622+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.270622+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.270627+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.270627+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.270632+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.270652+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.270682+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.270682+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.270697+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.270702+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.270767+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.270868+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.270953+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.271133+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.271208+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.271474+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.271484+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.271524+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.271644+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.271644+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.271675+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.272161+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.272927+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.273369+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.356040+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.356677+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.358717+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.379561+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.413211+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:46.429891+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:47.891465+00:00", "trade", 15.1554, 17.0]
["2026-09-01T15:41:48.344639+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:48.500355+00:00", "trade", 15.15, 99.0]
["2026-09-01T15:41:48.567444+00:00", "trade", 15.1501, 99.0]
["2026-09-01T15:41:48.843032+00:00", "trade", 15.155, 200.0]
["2026-09-01T15:41:49.426950+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:49.495052+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:49.528337+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:49.592392+00:00", "trade", 15.1554, 100.0]
["2026-09-01T15:41:50.473892+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:51.250852+00:00", "trade", 15.15, 99.0]
["2026-09-01T15:41:51.251814+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:51.251869+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:51.369791+00:00", "trade", 15.155, 99.0]
["2026-09-01T15:41:51.451682+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:41:51.451685+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:41:51.452028+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:41:51.600925+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:51.601020+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:52.370868+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:52.561795+00:00", "trade", 15.15, 99.0]
["2026-09-01T15:41:52.652217+00:00", "trade", 15.15, 99.0]
["2026-09-01T15:41:52.654596+00:00", "trade", 15.1502, 99.0]
["2026-09-01T15:41:53.272158+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:53.403646+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:54.985369+00:00", "trade", 15.15, 231.0]
["2026-09-01T15:41:54.985431+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:54.985436+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:54.985466+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:54.985481+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:54.985501+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:54.985526+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:41:54.985838+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:54.985872+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:54.985887+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:54.985889+00:00", "trade", 15.15, 1.0]
["2026-09-01T15:41:54.985912+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:54.985917+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:54.985933+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:54.985942+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:41:54.985963+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:54.985998+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:54.985998+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:54.986003+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:54.986018+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:54.986028+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:54.986038+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:54.986048+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:54.986053+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:54.986078+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:54.986143+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:54.986188+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:54.986439+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:54.986464+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:54.986469+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:54.986479+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:54.986639+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:54.986639+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:54.986714+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:54.986714+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:54.986840+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:54.987095+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:54.987240+00:00", "trade", 15.145, 700.0]
["2026-09-01T15:41:54.988519+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:54.989120+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:54.990799+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:54.991987+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:54.993687+00:00", "trade", 15.15, 400.0]
["2026-09-01T15:41:54.996393+00:00", "trade", 15.15, 700.0]
["2026-09-01T15:41:54.997716+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:54.998883+00:00", "trade", 15.15, 400.0]
["2026-09-01T15:41:54.999926+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:55.002472+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:55.092471+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:55.092952+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:55.147532+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:55.186746+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:55.186946+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:55.187021+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:55.308330+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:55.386732+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:55.546604+00:00", "trade", 15.145, 9000.0]
["2026-09-01T15:41:55.547224+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:55.572469+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:55.642149+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:55.649813+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:55.650334+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:55.650334+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:55.650770+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:55.651376+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:56.257735+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:56.358926+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:57.472326+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:57.473494+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:57.473534+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:57.473769+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:57.473804+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:57.473840+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:57.473855+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:57.611896+00:00", "trade", 15.145, 135.0]
["2026-09-01T15:41:58.124899+00:00", "trade", 15.15, 30.0]
["2026-09-01T15:41:58.125017+00:00", "trade", 15.15, 1.0]
["2026-09-01T15:41:58.577230+00:00", "trade", 15.15, 1900.0]
["2026-09-01T15:41:58.578481+00:00", "trade", 15.1459, 55.0]
["2026-09-01T15:41:58.579687+00:00", "trade", 15.1498, 1900.0]
["2026-09-01T15:41:59.005290+00:00", "trade", 15.15, 1900.0]
["2026-09-01T15:41:59.117512+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:59.118023+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:59.118384+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:59.118499+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:59.377586+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:59.378027+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:59.686983+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:59.687048+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:59.687965+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:59.690070+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:59.789988+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:59.790053+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:41:59.999542+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:00.149278+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:00.149288+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:00.149308+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:00.150356+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:00.166140+00:00", "trade", 15.14, 30.0]
["2026-09-01T15:42:00.258541+00:00", "trade", 15.145, 9817.0]
["2026-09-01T15:42:00.259792+00:00", "trade", 15.1464, 68.0]
["2026-09-01T15:42:00.387960+00:00", "trade", 15.1546, 10.0]
["2026-09-01T15:42:00.869960+00:00", "trade", 15.145, 9000.0]
["2026-09-01T15:42:01.775148+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:02.606560+00:00", "trade", 15.145, 621.0]
["2026-09-01T15:42:02.648844+00:00", "trade", 15.145, 16.0]
["2026-09-01T15:42:03.230058+00:00", "trade", 15.15, 30.0]
["2026-09-01T15:42:03.325653+00:00", "trade", 15.145, 9000.0]
["2026-09-01T15:42:03.326904+00:00", "trade", 15.145, 93.0]
["2026-09-01T15:42:04.124070+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:05.479900+00:00", "trade", 15.14, 30.0]
["2026-09-01T15:42:06.649977+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:06.650468+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:07.479862+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:07.481662+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:07.710141+00:00", "trade", 15.145, 131.0]
["2026-09-01T15:42:07.710396+00:00", "trade", 15.145, 98.0]
["2026-09-01T15:42:07.711454+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:07.711734+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:07.768964+00:00", "trade", 15.145, 98.0]
["2026-09-01T15:42:07.769903+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:09.194582+00:00", "trade", 15.145, 9817.0]
["2026-09-01T15:42:09.195836+00:00", "trade", 15.145, 51.0]
["2026-09-01T15:42:09.506307+00:00", "trade", 15.1536, 12.0]
["2026-09-01T15:42:10.869885+00:00", "trade", 15.145, 147.0]
["2026-09-01T15:42:10.870396+00:00", "trade", 15.14, 147.0]
["2026-09-01T15:42:10.872369+00:00", "trade", 15.14, 98.0]
["2026-09-01T15:42:10.872420+00:00", "trade", 15.14, 7.0]
["2026-09-01T15:42:10.872480+00:00", "trade", 15.14, 147.0]
["2026-09-01T15:42:10.872784+00:00", "trade", 15.14, 7.0]
["2026-09-01T15:42:10.873070+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:42:10.873245+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:10.873379+00:00", "trade", 15.14, 98.0]
["2026-09-01T15:42:10.873418+00:00", "trade", 15.14, 7.0]
["2026-09-01T15:42:10.873984+00:00", "trade", 15.14, 5.0]
["2026-09-01T15:42:10.873987+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:42:10.873992+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:10.873993+00:00", "trade", 15.14, 25.0]
["2026-09-01T15:42:10.874003+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:42:10.874003+00:00", "trade", 15.14, 300.0]
["2026-09-01T15:42:10.874008+00:00", "trade", 15.14, 300.0]
["2026-09-01T15:42:10.874008+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:42:10.874008+00:00", "trade", 15.14, 400.0]
["2026-09-01T15:42:10.874014+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:42:10.874014+00:00", "trade", 15.14, 25.0]
["2026-09-01T15:42:10.874014+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:42:10.874023+00:00", "trade", 15.14, 6.0]
["2026-09-01T15:42:10.874029+00:00", "trade", 15.14, 1200.0]
["2026-09-01T15:42:10.874033+00:00", "trade", 15.14, 1200.0]
["2026-09-01T15:42:10.874038+00:00", "trade", 15.14, 1000.0]
["2026-09-01T15:42:10.874041+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:42:10.874042+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:10.874042+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:10.874047+00:00", "trade", 15.14, 25.0]
["2026-09-01T15:42:10.874047+00:00", "trade", 15.14, 700.0]
["2026-09-01T15:42:10.874047+00:00", "trade", 15.14, 300.0]
["2026-09-01T15:42:10.874047+00:00", "trade", 15.14, 200.0]
["2026-09-01T15:42:10.874047+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:10.874052+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:10.874104+00:00", "trade", 15.14, 1.0]
["2026-09-01T15:42:10.874107+00:00", "trade", 15.14, 3000.0]
["2026-09-01T15:42:10.874107+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:10.874107+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:10.874110+00:00", "trade", 15.14, 200.0]
["2026-09-01T15:42:10.874112+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:10.874158+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:42:10.874158+00:00", "trade", 15.14, 25.0]
["2026-09-01T15:42:10.874192+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:10.874202+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:10.874222+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:10.874228+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:10.874278+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:10.874288+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:10.874288+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:10.874291+00:00", "trade", 15.14, 132.0]
["2026-09-01T15:42:10.874291+00:00", "trade", 15.14, 300.0]
["2026-09-01T15:42:10.874296+00:00", "trade", 15.14, 2000.0]
["2026-09-01T15:42:10.874296+00:00", "trade", 15.14, 2000.0]
["2026-09-01T15:42:10.874312+00:00", "quote", 15.14, 15.14]
["2026-09-01T15:42:10.874358+00:00", "quote", 15.14, 15.14]
["2026-09-01T15:42:10.874428+00:00", "quote", 15.14, 15.14]
["2026-09-01T15:42:10.874428+00:00", "quote", 15.14, 15.14]
["2026-09-01T15:42:10.874448+00:00", "quote", 15.14, 15.14]
["2026-09-01T15:42:10.874458+00:00", "quote", 15.14, 15.14]
["2026-09-01T15:42:10.874510+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:42:10.874523+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.874583+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.874633+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.874653+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.874683+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.874683+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.874723+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.874723+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.874729+00:00", "trade", 15.14, 10.0]
["2026-09-01T15:42:10.874744+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.874744+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.874744+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.874764+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.874799+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.874824+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.874909+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.874914+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.874914+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.874914+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.874914+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.874964+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.875044+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.875069+00:00", "trade", 15.14, 1014.0]
["2026-09-01T15:42:10.875080+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.875105+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.875149+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.875164+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.875205+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.875280+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.875280+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.875280+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.875285+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.875345+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.875382+00:00", "trade", 15.1401, 50.0]
["2026-09-01T15:42:10.875400+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.875425+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.875435+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.875480+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.875665+00:00", "trade", 15.14, 147.0]
["2026-09-01T15:42:10.875686+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.875785+00:00", "trade", 15.14, 7.0]
["2026-09-01T15:42:10.875876+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.875921+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.875926+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.875961+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.876027+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.876143+00:00", "trade", 15.14, 99.0]
["2026-09-01T15:42:10.876347+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.876443+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.876443+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.877074+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.878056+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.878102+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.878187+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.878472+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.878553+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.878558+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.878563+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.878643+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.878883+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.879881+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.880010+00:00", "trade", 15.14, 900.0]
["2026-09-01T15:42:10.880058+00:00", "trade", 15.14, 900.0]
["2026-09-01T15:42:10.880067+00:00", "trade", 15.14, 400.0]
["2026-09-01T15:42:10.881339+00:00", "trade", 15.14, 200.0]
["2026-09-01T15:42:10.881402+00:00", "trade", 15.14, 5.0]
["2026-09-01T15:42:10.882171+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.901517+00:00", "trade", 15.14, 11.0]
["2026-09-01T15:42:10.984490+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.984535+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.984585+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.985758+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.985773+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.985868+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.986299+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.986319+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.986740+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:10.999470+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:11.000082+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:11.020405+00:00", "trade", 15.14, 200.0]
["2026-09-01T15:42:11.047580+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:11.047620+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:11.074855+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:11.075261+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:11.083109+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:11.083470+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:11.110715+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:11.124192+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:11.173259+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:11.198950+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:11.248523+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:11.248964+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:11.249766+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:11.416959+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:11.417019+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:11.417019+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:11.874689+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:11.874929+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:11.875010+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:11.911737+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:11.912138+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:11.912860+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:11.965754+00:00", "trade", 15.135, 9000.0]
["2026-09-01T15:42:11.966788+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:11.967005+00:00", "trade", 15.1375, 89.0]
["2026-09-01T15:42:12.045129+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:12.045976+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:12.119166+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:16.787563+00:00", "trade", 15.135, 145.0]
["2026-09-01T15:42:16.788408+00:00", "trade", 15.135, 400.0]
["2026-09-01T15:42:16.788408+00:00", "trade", 15.135, 310.0]
["2026-09-01T15:42:16.831877+00:00", "trade", 15.135, 22.0]
["2026-09-01T15:42:16.831886+00:00", "trade", 15.135, 22.0]
["2026-09-01T15:42:16.894470+00:00", "trade", 15.135, 710.0]
["2026-09-01T15:42:17.053326+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:17.196675+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:42:17.196771+00:00", "trade", 15.14, 400.0]
["2026-09-01T15:42:17.346468+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:42:17.346564+00:00", "trade", 15.14, 400.0]
["2026-09-01T15:42:17.495791+00:00", "trade", 15.14, 500.0]
["2026-09-01T15:42:17.638499+00:00", "trade", 15.14, 500.0]
["2026-09-01T15:42:17.780214+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:42:17.780304+00:00", "trade", 15.14, 400.0]
["2026-09-01T15:42:17.928879+00:00", "trade", 15.14, 119.0]
["2026-09-01T15:42:17.928905+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:17.928912+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:42:17.928912+00:00", "trade", 15.14, 30.0]
["2026-09-01T15:42:17.928915+00:00", "trade", 15.14, 251.0]
["2026-09-01T15:42:17.928915+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:17.929291+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:17.929532+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:17.929601+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:17.929912+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:17.930053+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:17.930454+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:17.932173+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:17.942878+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:18.049612+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:18.079132+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:18.214329+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:18.214379+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:18.273801+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:22.451215+00:00", "trade", 15.135, 1.0]
["2026-09-01T15:42:22.462585+00:00", "trade", 15.13, 10.0]
["2026-09-01T15:42:22.582678+00:00", "trade", 15.1448, 7.0]
["2026-09-01T15:42:23.204909+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:23.204934+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:23.259809+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:24.180033+00:00", "trade", 15.1519, 19.0]
["2026-09-01T15:42:25.023974+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:26.033126+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:26.274257+00:00", "trade", 15.1475, 14.0]
["2026-09-01T15:42:29.879145+00:00", "trade", 15.1495, 8.0]
["2026-09-01T15:42:29.999567+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:30.397001+00:00", "trade", 15.1495, 2.0]
["2026-09-01T15:42:35.445896+00:00", "trade", 15.13, 10.0]
["2026-09-01T15:42:35.763783+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:35.774258+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:35.774293+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:36.405415+00:00", "trade", 15.13, 99.0]
["2026-09-01T15:42:36.465961+00:00", "trade", 15.135, 99.0]
["2026-09-01T15:42:36.556746+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:36.556856+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:36.556866+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:36.883183+00:00", "trade", 15.135, 10.0]
["2026-09-01T15:42:39.749113+00:00", "trade", 15.14, 30.0]
["2026-09-01T15:42:39.749119+00:00", "trade", 15.135, 30.0]
["2026-09-01T15:42:39.749242+00:00", "trade", 15.135, 267.0]
["2026-09-01T15:42:41.968705+00:00", "trade", 15.1378, 26.0]
["2026-09-01T15:42:42.142001+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:42.145920+00:00", "trade", 15.13, 25926.0]
["2026-09-01T15:42:42.147171+00:00", "trade", 15.13, 130.0]
["2026-09-01T15:42:42.221469+00:00", "trade", 15.13, 99.0]
["2026-09-01T15:42:42.280968+00:00", "trade", 15.1332, 99.0]
["2026-09-01T15:42:43.239959+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:43.240440+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:43.241002+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:43.433705+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:43.573361+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:42:43.573445+00:00", "trade", 15.14, 174.0]
["2026-09-01T15:42:43.573722+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:42:43.573909+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:43.573911+00:00", "trade", 15.14, 126.0]
["2026-09-01T15:42:43.574069+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:43.574110+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:43.574110+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:43.574350+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:43.574390+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:43.574430+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:43.574551+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:43.575032+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:43.726191+00:00", "trade", 15.14, 374.0]
["2026-09-01T15:42:43.726191+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:42:43.726193+00:00", "trade", 15.14, 26.0]
["2026-09-01T15:42:43.726202+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:43.726678+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:43.727680+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:43.869286+00:00", "trade", 15.14, 500.0]
["2026-09-01T15:42:43.869287+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:43.869703+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:43.869728+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:43.869763+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:43.870164+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:43.870204+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:43.870245+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:43.870565+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:43.875478+00:00", "trade", 15.13, 43.0]
["2026-09-01T15:42:43.893445+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:44.068832+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:44.069148+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:44.120871+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:44.590519+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:44.725921+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:44.725923+00:00", "trade", 15.14, 400.0]
["2026-09-01T15:42:44.725926+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:42:44.726397+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:44.726427+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:44.726437+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:44.727645+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:44.728763+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:44.833522+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:44.833557+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:44.834480+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:44.835442+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:44.861134+00:00", "trade", 15.14, 25.0]
["2026-09-01T15:42:44.861134+00:00", "trade", 15.14, 18.0]
["2026-09-01T15:42:44.861719+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:44.862211+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:44.862246+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:44.863088+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:44.925672+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:44.941073+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.018204+00:00", "trade", 15.1431, 3.0]
["2026-09-01T15:42:45.035029+00:00", "trade", 15.1485, 10.0]
["2026-09-01T15:42:45.196381+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.196396+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.199233+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.202907+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.231675+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.363314+00:00", "trade", 15.13, 99.0]
["2026-09-01T15:42:45.367794+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.367795+00:00", "trade", 15.14, 500.0]
["2026-09-01T15:42:45.367854+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.408169+00:00", "trade", 15.1313, 99.0]
["2026-09-01T15:42:45.520277+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.520279+00:00", "trade", 15.14, 500.0]
["2026-09-01T15:42:45.520387+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.594730+00:00", "trade", 15.14, 3000.0]
["2026-09-01T15:42:45.662945+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:42:45.662947+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.662949+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:42:45.662949+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:42:45.662951+00:00", "trade", 15.14, 200.0]
["2026-09-01T15:42:45.748395+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.748410+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.748455+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.748475+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.748931+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.749017+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.749042+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.749458+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.749498+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.750846+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.751177+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.767300+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.767741+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.774547+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.811450+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.815780+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.817254+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.817464+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.819795+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.868937+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.872576+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.956601+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.964991+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.965051+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.965557+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:45.967487+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:46.176780+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:46.176810+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:46.177236+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:46.218309+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:46.218346+00:00", "trade", 15.135, 9000.0]
["2026-09-01T15:42:46.218369+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:46.218915+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:46.218955+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:46.218970+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:46.219436+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:46.219594+00:00", "trade", 15.1369, 80.0]
["2026-09-01T15:42:46.219862+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:47.170234+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:47.170440+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:47.425203+00:00", "trade", 15.135, 9000.0]
["2026-09-01T15:42:48.500944+00:00", "trade", 15.13, 10.0]
["2026-09-01T15:42:48.757016+00:00", "trade", 15.135, 9000.0]
["2026-09-01T15:42:48.758267+00:00", "trade", 15.135, 90.0]
["2026-09-01T15:42:48.758273+00:00", "trade", 15.135, 213.0]
["2026-09-01T15:42:48.831750+00:00", "trade", 15.14, 10.0]
["2026-09-01T15:42:49.012495+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:49.012560+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:49.012605+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:49.012921+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:49.015317+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:49.060516+00:00", "trade", 15.1301, 100.0]
["2026-09-01T15:42:50.194443+00:00", "trade", 15.1477, 48.0]
["2026-09-01T15:42:51.038586+00:00", "trade", 15.135, 415.0]
["2026-09-01T15:42:52.979377+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:52.980199+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:52.980645+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:53.531221+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:54.459063+00:00", "trade", 15.14, 200.0]
["2026-09-01T15:42:54.459709+00:00", "trade", 15.14, 200.0]
["2026-09-01T15:42:54.459982+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:54.460017+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:54.460308+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:54.460463+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:54.460528+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:54.460764+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:54.460909+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:56.595224+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:56.595741+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:56.636157+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:57.860115+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:57.863674+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:57.866515+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:57.919772+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:57.919772+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:57.920253+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:57.920855+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:57.921692+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:57.935214+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:58.022632+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:58.022656+00:00", "trade", 15.14, 200.0]
["2026-09-01T15:42:58.023644+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:58.023770+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:58.023780+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:58.024121+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:58.024446+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:58.024607+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:58.026246+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:58.026356+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:58.036691+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:58.171216+00:00", "trade", 15.14, 500.0]
["2026-09-01T15:42:58.171251+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:58.171697+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:58.171697+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:58.276411+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:58.276451+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:58.276927+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:58.277930+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:58.314483+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:42:58.314486+00:00", "trade", 15.14, 60.0]
["2026-09-01T15:42:58.314486+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:42:58.314487+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:58.314489+00:00", "trade", 15.14, 17.0]
["2026-09-01T15:42:58.314492+00:00", "trade", 15.14, 223.0]
["2026-09-01T15:42:58.314555+00:00", "trade", 15.14, 77.0]
["2026-09-01T15:42:58.314558+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:42:58.314558+00:00", "trade", 15.14, 153.0]
["2026-09-01T15:42:58.315009+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:42:58.315012+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:42:58.315015+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:42:58.315015+00:00", "trade", 15.14, 200.0]
["2026-09-01T15:42:58.315018+00:00", "trade", 15.14, 200.0]
["2026-09-01T15:42:58.315046+00:00", "trade", 15.14, 47.0]
["2026-09-01T15:42:58.315049+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:42:58.315049+00:00", "trade", 15.14, 200.0]
["2026-09-01T15:42:58.315063+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:58.315066+00:00", "trade", 15.14, 600.0]
["2026-09-01T15:42:58.315069+00:00", "trade", 15.14, 200.0]
["2026-09-01T15:42:58.315072+00:00", "trade", 15.14, 5.0]
["2026-09-01T15:42:58.315072+00:00", "trade", 15.14, 161.0]
["2026-09-01T15:42:58.315113+00:00", "quote", 15.13, 15.14]
["2026-09-01T15:42:58.315177+00:00", "trade", 15.14, 10.0]
["2026-09-01T15:42:58.315189+00:00", "quote", 15.14, 15.14]
["2026-09-01T15:42:58.315223+00:00", "quote", 15.14, 15.14]
["2026-09-01T15:42:58.315223+00:00", "quote", 15.14, 15.14]
["2026-09-01T15:42:58.315223+00:00", "quote", 15.14, 15.14]
["2026-09-01T15:42:58.315229+00:00", "quote", 15.14, 15.14]
["2026-09-01T15:42:58.315244+00:00", "quote", 15.14, 15.14]
["2026-09-01T15:42:58.315247+00:00", "trade", 15.14, 24.0]
["2026-09-01T15:42:58.315249+00:00", "quote", 15.14, 15.14]
["2026-09-01T15:42:58.315249+00:00", "quote", 15.14, 15.14]
["2026-09-01T15:42:58.315250+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:42:58.315254+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:58.315256+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:42:58.315256+00:00", "trade", 15.14, 162.0]
["2026-09-01T15:42:58.315256+00:00", "trade", 15.14, 300.0]
["2026-09-01T15:42:58.315259+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:58.315259+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:58.315264+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:58.315274+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:58.315309+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:58.315314+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:58.315369+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:58.315384+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:58.315384+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:58.315389+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:58.315399+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:58.315479+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:58.315479+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:58.315519+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:58.315604+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:58.315610+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:58.315660+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:58.315660+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:58.315665+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:58.315818+00:00", "trade", 15.145, 2.0]
["2026-09-01T15:42:58.315820+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:58.315893+00:00", "trade", 15.14, 8.0]
["2026-09-01T15:42:58.315900+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:58.315940+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:58.316061+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:58.316181+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:58.316301+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:58.316542+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:58.316943+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:58.317379+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:58.317577+00:00", "trade", 15.14, 11.0]
["2026-09-01T15:42:58.317700+00:00", "trade", 15.13, 100.0]
["2026-09-01T15:42:58.317962+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:42:58.320381+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:58.321739+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:42:58.330192+00:00", "trade", 15.14, 200.0]
["2026-09-01T15:42:58.383922+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:58.423817+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:58.480213+00:00", "trade", 15.145, 5.0]
["2026-09-01T15:42:58.578824+00:00", "trade", 15.145, 3.0]
["2026-09-01T15:42:58.590509+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:42:59.088447+00:00", "trade", 15.145, 11.0]
["2026-09-01T15:42:59.999608+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:00.867650+00:00", "trade", 15.1474, 29.0]
["2026-09-01T15:43:01.100988+00:00", "trade", 15.1413, 50.0]
["2026-09-01T15:43:01.444132+00:00", "trade", 15.145, 9000.0]
["2026-09-01T15:43:01.445379+00:00", "trade", 15.1427, 75.0]
["2026-09-01T15:43:01.796315+00:00", "trade", 15.14, 10.0]
["2026-09-01T15:43:05.397251+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:05.397311+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:05.697060+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:06.590197+00:00", "trade", 15.1643, 100.0]
["2026-09-01T15:43:06.834880+00:00", "trade", 15.145, 3.0]
["2026-09-01T15:43:06.835241+00:00", "trade", 15.145, 1.0]
["2026-09-01T15:43:10.046739+00:00", "trade", 15.145, 3.0]
["2026-09-01T15:43:10.326610+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:10.542108+00:00", "trade", 15.145, 33.0]
["2026-09-01T15:43:10.792442+00:00", "trade", 15.1475, 100.0]
["2026-09-01T15:43:10.987796+00:00", "trade", 15.145, 15.0]
["2026-09-01T15:43:12.419552+00:00", "trade", 15.1474, 11.0]
["2026-09-01T15:43:14.294415+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:14.294976+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:14.366506+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:14.380575+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:14.440127+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:14.907145+00:00", "trade", 15.14, 10.0]
["2026-09-01T15:43:14.909494+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:15.289334+00:00", "trade", 15.15, 10.0]
["2026-09-01T15:43:15.643847+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:15.667779+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:17.281946+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:18.770980+00:00", "trade", 15.145, 49.0]
["2026-09-01T15:43:22.596361+00:00", "trade", 15.1352, 3.0]
["2026-09-01T15:43:22.938519+00:00", "trade", 15.1472, 17.0]
["2026-09-01T15:43:24.161983+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:24.162444+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:24.231433+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:24.247811+00:00", "trade", 15.14, 99.0]
["2026-09-01T15:43:24.305988+00:00", "trade", 15.1413, 99.0]
["2026-09-01T15:43:25.043947+00:00", "trade", 15.14, 99.0]
["2026-09-01T15:43:25.101796+00:00", "trade", 15.1432, 99.0]
["2026-09-01T15:43:25.151907+00:00", "trade", 15.164, 100.0]
["2026-09-01T15:43:25.877838+00:00", "trade", 15.14, 99.0]
["2026-09-01T15:43:25.950136+00:00", "trade", 15.145, 99.0]
["2026-09-01T15:43:28.015145+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:28.015235+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:28.174700+00:00", "trade", 15.14, 10.0]
["2026-09-01T15:43:28.207152+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:28.539519+00:00", "trade", 15.15, 10.0]
["2026-09-01T15:43:28.856209+00:00", "trade", 15.14, 99.0]
["2026-09-01T15:43:29.008110+00:00", "trade", 15.1432, 99.0]
["2026-09-01T15:43:29.378489+00:00", "trade", 15.1499, 300.0]
["2026-09-01T15:43:29.999644+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:30.445199+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:30.447119+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:31.446704+00:00", "trade", 15.144, 6.0]
["2026-09-01T15:43:32.060750+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:32.094465+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:32.149859+00:00", "trade", 15.14, 99.0]
["2026-09-01T15:43:32.190871+00:00", "trade", 15.1413, 99.0]
["2026-09-01T15:43:32.432309+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:32.433979+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:32.433981+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:43:32.434043+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:32.434048+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:32.434053+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:32.434911+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:32.434911+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:32.434991+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:32.435031+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:32.435031+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:32.436294+00:00", "trade", 15.145, 5.0]
["2026-09-01T15:43:32.438113+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:32.475883+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:32.538958+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:32.893502+00:00", "trade", 15.14, 99.0]
["2026-09-01T15:43:32.944206+00:00", "trade", 15.145, 99.0]
["2026-09-01T15:43:34.331089+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:34.343659+00:00", "trade", 15.15, 12.0]
["2026-09-01T15:43:34.443226+00:00", "trade", 15.1472, 24.0]
["2026-09-01T15:43:34.511943+00:00", "trade", 15.15, 500.0]
["2026-09-01T15:43:34.792234+00:00", "trade", 15.15, 500.0]
["2026-09-01T15:43:34.937473+00:00", "trade", 15.15, 500.0]
["2026-09-01T15:43:34.945326+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:34.969253+00:00", "trade", 15.15, 70.0]
["2026-09-01T15:43:34.969719+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:35.104179+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:35.136787+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:35.323039+00:00", "trade", 15.15, 42.0]
["2026-09-01T15:43:36.486337+00:00", "trade", 15.1499, 10000.0]
["2026-09-01T15:43:36.487640+00:00", "trade", 15.1496, 61.0]
["2026-09-01T15:43:37.230997+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:43:37.230997+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:37.231000+00:00", "trade", 15.15, 200.0]
["2026-09-01T15:43:37.361135+00:00", "trade", 15.15, 166.0]
["2026-09-01T15:43:37.361157+00:00", "quote", 15.14, 15.15]
["2026-09-01T15:43:37.361168+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:43:37.361252+00:00", "quote", 15.15, 15.15]
["2026-09-01T15:43:37.361322+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:37.361324+00:00", "trade", 15.15, 16.0]
["2026-09-01T15:43:37.361324+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:43:37.361327+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:43:37.361347+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:37.361363+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:43:37.361382+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:37.361382+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:37.361397+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:37.361412+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:37.361422+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:37.361432+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:37.361458+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:37.361603+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:37.361637+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:43:37.361640+00:00", "trade", 15.15, 10.0]
["2026-09-01T15:43:37.361643+00:00", "trade", 15.15, 40.0]
["2026-09-01T15:43:37.361643+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:37.361648+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:37.361655+00:00", "trade", 15.15, 10.0]
["2026-09-01T15:43:37.361682+00:00", "trade", 15.15, 9.0]
["2026-09-01T15:43:37.361723+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:37.361751+00:00", "trade", 15.15, 100.0]
["2026-09-01T15:43:37.361781+00:00", "trade", 15.15, 6.0]
["2026-09-01T15:43:37.361803+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:37.361993+00:00", "trade", 15.155, 200.0]
["2026-09-01T15:43:37.362069+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:37.362169+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:37.362269+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:37.362295+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:37.362310+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:37.362350+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:37.362375+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:37.362509+00:00", "trade", 15.15, 400.0]
["2026-09-01T15:43:37.363272+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:37.363417+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:37.363633+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:37.363989+00:00", "trade", 15.14, 100.0]
["2026-09-01T15:43:37.366404+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:37.381836+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:37.393960+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:37.630277+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:37.846397+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:37.863207+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:37.863683+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:37.917235+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:38.061956+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:43:38.062046+00:00", "trade", 15.16, 400.0]
["2026-09-01T15:43:38.062992+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:38.063012+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:38.065163+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:38.065634+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:38.148000+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:38.150380+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:38.150832+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:38.211496+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:43:38.211586+00:00", "trade", 15.16, 400.0]
["2026-09-01T15:43:38.212508+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:38.231950+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:38.276922+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:38.323568+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:38.325051+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:38.361006+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:43:38.361099+00:00", "trade", 15.16, 400.0]
["2026-09-01T15:43:38.361453+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:38.361748+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:38.361748+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:38.362170+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:38.363302+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:38.363753+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:38.364199+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:38.364676+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:38.370058+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:38.370660+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:38.437685+00:00", "trade", 15.15, 73.0]
["2026-09-01T15:43:38.438326+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:38.438982+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:38.439423+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:38.440215+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:38.490310+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:38.491187+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:38.507445+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:38.569549+00:00", "trade", 15.155, 150.0]
["2026-09-01T15:43:38.829440+00:00", "trade", 15.15, 30.0]
["2026-09-01T15:43:38.925009+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:39.066422+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:43:39.066539+00:00", "trade", 15.16, 400.0]
["2026-09-01T15:43:39.214027+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:39.519519+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:39.700801+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:39.881827+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:40.214689+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:40.214819+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:40.224447+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:40.224482+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:40.224513+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:40.225189+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:40.225660+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:40.704162+00:00", "trade", 15.16, 78.0]
["2026-09-01T15:43:40.704400+00:00", "trade", 15.16, 73.0]
["2026-09-01T15:43:40.704796+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:40.704896+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:40.705116+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:40.707678+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:40.715115+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:41.042717+00:00", "trade", 15.15, 10.0]
["2026-09-01T15:43:41.386138+00:00", "trade", 15.16, 24.0]
["2026-09-01T15:43:41.450858+00:00", "trade", 15.1638, 100.0]
["2026-09-01T15:43:41.452256+00:00", "trade", 15.16, 10.0]
["2026-09-01T15:43:41.527913+00:00", "trade", 15.16, 15.0]
["2026-09-01T15:43:41.528412+00:00", "trade", 15.16, 15.0]
["2026-09-01T15:43:41.530426+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:41.664438+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:43:41.670122+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:43:41.675538+00:00", "trade", 15.16, 3.0]
["2026-09-01T15:43:41.675541+00:00", "trade", 15.16, 3.0]
["2026-09-01T15:43:41.675541+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:41.675544+00:00", "trade", 15.16, 49.0]
["2026-09-01T15:43:41.675547+00:00", "trade", 15.16, 245.0]
["2026-09-01T15:43:41.675961+00:00", "trade", 15.16, 17.0]
["2026-09-01T15:43:41.675965+00:00", "trade", 15.16, 72.0]
["2026-09-01T15:43:41.675965+00:00", "trade", 15.16, 11.0]
["2026-09-01T15:43:41.676068+00:00", "quote", 15.15, 15.16]
["2026-09-01T15:43:41.676082+00:00", "trade", 15.16, 36.0]
["2026-09-01T15:43:41.676085+00:00", "trade", 15.16, 24.0]
["2026-09-01T15:43:41.676137+00:00", "trade", 15.16, 355.0]
["2026-09-01T15:43:41.676137+00:00", "trade", 15.16, 12.0]
["2026-09-01T15:43:41.676142+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:43:41.676142+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:43:41.676163+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:43:41.676168+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:43:41.676168+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:43:41.676173+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:43:41.676173+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:43:41.676183+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:43:41.676193+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:43:41.676193+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:43:41.676193+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:43:41.676208+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:43:41.676218+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:43:41.676223+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:43:41.676223+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:43:41.676223+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:43:41.676258+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:43:41.676283+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:43:41.676288+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:43:41.676288+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:43:41.676293+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:43:41.676368+00:00", "quote", 15.16, 15.16]
["2026-09-01T15:43:41.676378+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:41.676410+00:00", "trade", 15.16, 61.0]
["2026-09-01T15:43:41.676410+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:43:41.676413+00:00", "trade", 15.16, 39.0]
["2026-09-01T15:43:41.676419+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:41.676424+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:41.676654+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:41.676804+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:41.676810+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:41.677155+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:41.677571+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:41.677596+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:41.677651+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:41.677692+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:41.677792+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:41.678032+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:41.678473+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:41.703283+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:41.708996+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:41.709442+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:41.736015+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:41.795672+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:41.823519+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:41.823960+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:41.823995+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:41.876765+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:41.906757+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:43.050134+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:43.079824+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:43.079834+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:43.957195+00:00", "trade", 15.17, 9000.0]
["2026-09-01T15:43:43.958446+00:00", "trade", 15.1647, 74.0]
["2026-09-01T15:43:43.958576+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:44.329714+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:44.388950+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:45.010199+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:45.117269+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:45.416090+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:45.420411+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:45.482293+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:46.192093+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:43:46.192343+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:46.192346+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:43:46.192349+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:43:46.192368+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:46.192383+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:46.192445+00:00", "trade", 15.16, 40.0]
["2026-09-01T15:43:46.192599+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:46.192729+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:46.192764+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:46.192764+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:46.193025+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:46.193451+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:46.193646+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:46.193862+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:46.197325+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:46.199256+00:00", "trade", 15.16, 1500.0]
["2026-09-01T15:43:46.243715+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:46.295889+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:46.298205+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:46.333589+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:46.334988+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:46.335469+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:46.426447+00:00", "trade", 15.1478, 19.0]
["2026-09-01T15:43:47.196746+00:00", "trade", 15.1613, 31.0]
["2026-09-01T15:43:47.639291+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:43:47.640545+00:00", "trade", 15.1642, 54.0]
["2026-09-01T15:43:47.640669+00:00", "trade", 15.1647, 76.0]
["2026-09-01T15:43:48.682318+00:00", "trade", 15.16, 9000.0]
["2026-09-01T15:43:49.058727+00:00", "trade", 15.165, 1900.0]
["2026-09-01T15:43:49.059978+00:00", "trade", 15.1609, 55.0]
["2026-09-01T15:43:49.898091+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:43:49.899147+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:49.899372+00:00", "trade", 15.1627, 60.0]
["2026-09-01T15:43:49.928877+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:50.064565+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:51.184486+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:51.184551+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:51.185128+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:51.185198+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:51.185428+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:51.187358+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:51.468016+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:51.468036+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:51.582178+00:00", "trade", 15.165, 1900.0]
["2026-09-01T15:43:51.583429+00:00", "trade", 15.165, 55.0]
["2026-09-01T15:43:52.119517+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:52.386387+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:53.113593+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:53.908542+00:00", "trade", 15.16, 10.0]
["2026-09-01T15:43:53.941464+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:53.943819+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:53.991633+00:00", "trade", 15.1484, 2.0]
["2026-09-01T15:43:54.151438+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:54.151759+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:54.151759+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:54.154451+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:54.187409+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:54.310359+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:43:54.608266+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:54.969235+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:55.146117+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:43:55.146277+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:55.146723+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:55.146917+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:43:55.147134+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:55.147249+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:55.147845+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:55.147845+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:55.147890+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:55.148166+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:55.149013+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:55.150391+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:55.176083+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:55.311996+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:55.806578+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:55.807095+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.149565+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.149597+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:43:56.149597+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:43:56.150056+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.150189+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:43:56.150192+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:43:56.150196+00:00", "trade", 15.16, 276.0]
["2026-09-01T15:43:56.150213+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:43:56.150221+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.150231+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.150231+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.150236+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.150236+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.150247+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.150247+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.150262+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.150262+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.150282+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.150532+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.150818+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.150848+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.150893+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.150898+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.151144+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.151194+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.151199+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.151319+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.151775+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.151885+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.152006+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.152527+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.153339+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.153837+00:00", "trade", 15.165, 862.0]
["2026-09-01T15:43:56.153880+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.154336+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.154456+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.203313+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.277264+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.304950+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.305661+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.305772+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.307150+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.389576+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.389636+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.429016+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.429016+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.429075+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.430859+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.431441+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.495363+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.503202+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.709858+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.710660+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.713051+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.713116+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.713171+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:56.941776+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:57.394828+00:00", "trade", 15.16, 1.0]
["2026-09-01T15:43:57.395450+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:57.395450+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:57.583639+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:57.638509+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:57.694477+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:59.316042+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:59.316408+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:59.316794+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:59.321505+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:59.322167+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:59.340049+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:43:59.999674+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:00.269868+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:00.270269+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:00.312309+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:00.314173+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:00.384766+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:00.384826+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:00.385328+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:00.385393+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:00.385393+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:00.385618+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:00.386996+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:00.387703+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:01.672679+00:00", "trade", 15.165, 20.0]
["2026-09-01T15:44:02.111662+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:02.190617+00:00", "trade", 15.16, 99.0]
["2026-09-01T15:44:02.243796+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:02.258064+00:00", "trade", 15.165, 99.0]
["2026-09-01T15:44:04.303830+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:04.467219+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:04.467720+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:04.470857+00:00", "trade", 15.1637, 100.0]
["2026-09-01T15:44:04.494699+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:05.601328+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:06.216672+00:00", "trade", 15.1687, 20.0]
["2026-09-01T15:44:06.484937+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:06.485267+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:06.485313+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:06.555424+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:07.183320+00:00", "trade", 15.16, 10.0]
["2026-09-01T15:44:07.524873+00:00", "trade", 15.17, 10.0]
["2026-09-01T15:44:08.496550+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:08.496550+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:08.655969+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:08.856116+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:09.461534+00:00", "trade", 15.1633, 100.0]
["2026-09-01T15:44:09.958440+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:10.373530+00:00", "trade", 15.16, 99.0]
["2026-09-01T15:44:10.479460+00:00", "trade", 15.165, 99.0]
["2026-09-01T15:44:10.645521+00:00", "trade", 15.1493, 19.0]
["2026-09-01T15:44:11.770953+00:00", "trade", 15.165, 10.0]
["2026-09-01T15:44:12.724424+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:12.724424+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:12.724900+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:12.763031+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:12.763051+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:13.546734+00:00", "trade", 15.16, 99.0]
["2026-09-01T15:44:13.652454+00:00", "trade", 15.165, 99.0]
["2026-09-01T15:44:14.071432+00:00", "trade", 15.163, 100.0]
["2026-09-01T15:44:15.510030+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:15.685883+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:15.686449+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:15.968432+00:00", "trade", 15.1465, 13.0]
["2026-09-01T15:44:16.025822+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:16.363539+00:00", "trade", 15.16, 99.0]
["2026-09-01T15:44:16.509979+00:00", "trade", 15.165, 99.0]
["2026-09-01T15:44:17.124913+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:17.193280+00:00", "trade", 15.16, 99.0]
["2026-09-01T15:44:17.246378+00:00", "trade", 15.165, 99.0]
["2026-09-01T15:44:17.430391+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:17.897256+00:00", "trade", 15.165, 10.0]
["2026-09-01T15:44:17.898244+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:19.134190+00:00", "trade", 15.1628, 300.0]
["2026-09-01T15:44:19.900748+00:00", "trade", 15.1638, 14.0]
["2026-09-01T15:44:21.584705+00:00", "trade", 15.163, 15.0]
["2026-09-01T15:44:21.967628+00:00", "trade", 15.1493, 13.0]
["2026-09-01T15:44:22.610215+00:00", "trade", 15.1607, 4.0]
["2026-09-01T15:44:22.611554+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:22.611554+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:22.681344+00:00", "trade", 15.16, 99.0]
["2026-09-01T15:44:22.735836+00:00", "trade", 15.165, 99.0]
["2026-09-01T15:44:23.902301+00:00", "trade", 15.165, 12.0]
["2026-09-01T15:44:23.903360+00:00", "trade", 15.165, 6.0]
["2026-09-01T15:44:24.334725+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:25.655715+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:25.656171+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:25.941972+00:00", "trade", 15.16, 99.0]
["2026-09-01T15:44:26.049692+00:00", "trade", 15.1602, 99.0]
["2026-09-01T15:44:26.138729+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:26.138825+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:26.139196+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:26.278011+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:26.278036+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:27.204179+00:00", "trade", 15.16, 30.0]
["2026-09-01T15:44:27.630588+00:00", "trade", 15.1621, 100.0]
["2026-09-01T15:44:28.586120+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:28.914978+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:28.944954+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.078871+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:44:29.079881+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.079881+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.079921+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.080347+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.165785+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.166422+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.205961+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.220719+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:44:29.220803+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:44:29.221367+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.226838+00:00", "trade", 15.17, 38.0]
["2026-09-01T15:44:29.226842+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:44:29.226847+00:00", "trade", 15.17, 62.0]
["2026-09-01T15:44:29.227442+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.227442+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.227447+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.227913+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.228384+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.375660+00:00", "trade", 15.17, 38.0]
["2026-09-01T15:44:29.375940+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.375942+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:44:29.375946+00:00", "trade", 15.17, 62.0]
["2026-09-01T15:44:29.375949+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:44:29.376256+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.376311+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.376497+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.376497+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.376607+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.377018+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.377737+00:00", "trade", 15.165, 5.0]
["2026-09-01T15:44:29.378737+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.383268+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.386846+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.386871+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.387383+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.468957+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.489078+00:00", "trade", 15.16, 479.0]
["2026-09-01T15:44:29.489731+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.490092+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.491560+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.495159+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.495615+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.524691+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:44:29.525331+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.525331+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.667209+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.667209+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.667213+00:00", "trade", 15.17, 206.0]
["2026-09-01T15:44:29.667213+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:44:29.667214+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.667216+00:00", "trade", 15.17, 194.0]
["2026-09-01T15:44:29.667649+00:00", "trade", 15.17, 49.0]
["2026-09-01T15:44:29.667790+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.669584+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.779310+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.779320+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.779741+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.779741+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.781867+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.782829+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.866277+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:29.999695+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:30.084715+00:00", "trade", 15.16, 99.0]
["2026-09-01T15:44:30.139526+00:00", "trade", 15.1632, 99.0]
["2026-09-01T15:44:30.954312+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:30.979239+00:00", "trade", 15.16, 99.0]
["2026-09-01T15:44:30.980259+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:31.029645+00:00", "trade", 15.165, 99.0]
["2026-09-01T15:44:31.073045+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:31.073496+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:31.183097+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:31.183242+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:31.899272+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:32.438681+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:32.512937+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:32.541145+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:32.789355+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:32.815629+00:00", "trade", 15.16, 99.0]
["2026-09-01T15:44:32.917920+00:00", "trade", 15.165, 99.0]
["2026-09-01T15:44:33.066114+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:33.066565+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:33.168112+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:33.168613+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:33.376518+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:33.376944+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:33.436896+00:00", "trade", 15.1618, 100.0]
["2026-09-01T15:44:33.840712+00:00", "trade", 15.1495, 18.0]
["2026-09-01T15:44:34.331105+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:34.331491+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:34.333115+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:34.359979+00:00", "trade", 15.16, 99.0]
["2026-09-01T15:44:34.468339+00:00", "trade", 15.1632, 99.0]
["2026-09-01T15:44:34.468688+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:35.614746+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:36.212303+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:36.212429+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:36.213015+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:36.225710+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:38.052709+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:38.052774+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:39.222851+00:00", "trade", 15.165, 29.0]
["2026-09-01T15:44:39.306233+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:39.306233+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:39.308714+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:39.330044+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:39.463357+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:39.785512+00:00", "trade", 15.16, 99.0]
["2026-09-01T15:44:39.836600+00:00", "trade", 15.1613, 99.0]
["2026-09-01T15:44:40.089377+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:40.089397+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:40.090495+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:40.095176+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:40.182494+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:40.380991+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:40.381457+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:40.890345+00:00", "trade", 15.165, 3400.0]
["2026-09-01T15:44:41.475742+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:41.475762+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:41.839463+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:42.351186+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:42.432259+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:42.432444+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:42.752722+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:42.752982+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:42.752992+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:42.854840+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:42.855156+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:42.958231+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:42.958256+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:43.024804+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:44:43.025732+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:43.025757+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:43.025852+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:43.028182+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:43.047995+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:44:43.049047+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:43.049087+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:43.049523+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:43.050651+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:43.196658+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:43.243440+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:43.243906+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:43.272604+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:43.708011+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:43.708457+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:43.898339+00:00", "trade", 15.17, 3800.0]
["2026-09-01T15:44:43.899416+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:43.899416+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:43.899590+00:00", "trade", 15.1671, 60.0]
["2026-09-01T15:44:44.034398+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:44.453746+00:00", "trade", 15.1498, 9.0]
["2026-09-01T15:44:46.595378+00:00", "trade", 15.165, 1200.0]
["2026-09-01T15:44:46.596574+00:00", "trade", 15.165, 200.0]
["2026-09-01T15:44:46.597822+00:00", "trade", 15.165, 7600.0]
["2026-09-01T15:44:46.599103+00:00", "trade", 15.1662, 63.0]
["2026-09-01T15:44:46.755094+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:46.756342+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:44:46.756405+00:00", "trade", 15.17, 8.0]
["2026-09-01T15:44:46.756474+00:00", "trade", 15.17, 25.0]
["2026-09-01T15:44:46.757505+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:46.818701+00:00", "trade", 15.165, 479.0]
["2026-09-01T15:44:46.832651+00:00", "trade", 15.17, 1200.0]
["2026-09-01T15:44:46.833911+00:00", "trade", 15.1656, 54.0]
["2026-09-01T15:44:47.373320+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:47.647787+00:00", "trade", 15.1496, 11.0]
["2026-09-01T15:44:47.924496+00:00", "trade", 15.17, 4.0]
["2026-09-01T15:44:47.925109+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:48.311599+00:00", "trade", 15.165, 9000.0]
["2026-09-01T15:44:49.622524+00:00", "trade", 15.17, 8.0]
["2026-09-01T15:44:49.623005+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:44:49.623296+00:00", "quote", 15.16, 15.17]
["2026-09-01T15:44:49.623333+00:00", "trade", 15.17, 30.0]
["2026-09-01T15:44:49.623502+00:00", "trade", 15.165, 30.0]
["2026-09-01T15:44:49.623718+00:00", "trade", 15.165, 8.0]
["2026-09-01T15:44:49.623941+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:44:49.624500+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:44:49.624659+00:00", "trade", 15.165, 100.0]
["2026-09-01T15:44:49.624936+00:00", "trade", 15.165, 6000.0]
["2026-09-01T15:44:49.625222+00:00", "trade", 15.165, 62.0]
["2026-09-01T15:44:49.625980+00:00", "trade", 15.165, 2600.0]
["2026-09-01T15:44:49.626187+00:00", "trade", 15.165, 77.0]
["2026-09-01T15:44:49.626283+00:00", "trade", 15.1654, 52.0]
["2026-09-01T15:44:49.627931+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:44:49.662231+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:44:49.662453+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:44:49.662466+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:44:49.662466+00:00", "trade", 15.17, 1300.0]
["2026-09-01T15:44:49.662468+00:00", "trade", 15.17, 2400.0]
["2026-09-01T15:44:49.662476+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:44:49.662476+00:00", "trade", 15.17, 2200.0]
["2026-09-01T15:44:49.662476+00:00", "trade", 15.17, 120.0]
["2026-09-01T15:44:49.662480+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:44:49.662480+00:00", "trade", 15.17, 20.0]
["2026-09-01T15:44:49.662480+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:44:49.662483+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:44:49.662483+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:44:49.662525+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:44:49.662528+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:44:49.662615+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:44:49.662625+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:44:49.662635+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:44:49.662635+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:44:49.662655+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:44:49.662660+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:44:49.662665+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:44:49.662680+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:44:49.662755+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:44:49.662755+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:44:49.662790+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:44:49.662790+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:44:49.662812+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:44:49.662812+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:44:49.662814+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:44:49.662820+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:44:49.662830+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:44:49.662839+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:44:49.662839+00:00", "trade", 15.17, 260.0]
["2026-09-01T15:44:49.662840+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:44:49.662841+00:00", "trade", 15.17, 6.0]
["2026-09-01T15:44:49.662847+00:00", "trade", 15.17, 500.0]
["2026-09-01T15:44:49.662915+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:44:49.662935+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:44:49.662966+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:44:49.663025+00:00", "trade", 15.17, 5806.0]
["2026-09-01T15:44:49.663026+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:44:49.663026+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:44:49.663028+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:44:49.663031+00:00", "trade", 15.17, 300.0]
["2026-09-01T15:44:49.663031+00:00", "trade", 15.17, 600.0]
["2026-09-01T15:44:49.663037+00:00", "trade", 15.17, 61.0]
["2026-09-01T15:44:49.663049+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:44:49.663081+00:00", "quote", 15.17, 15.17]
["2026-09-01T15:44:49.663386+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:44:49.663389+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:44:49.663389+00:00", "trade", 15.17, 200.0]
["2026-09-01T15:44:49.663407+00:00", "trade", 15.17, 8.0]
["2026-09-01T15:44:49.663487+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:49.663557+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:49.663702+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:49.663702+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:49.663702+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:49.663791+00:00", "trade", 15.1687, 50.0]
["2026-09-01T15:44:49.663848+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:49.663888+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:49.664008+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:49.664038+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:49.664158+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:49.664306+00:00", "trade", 15.1692, 52.0]
["2026-09-01T15:44:49.665010+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:49.665045+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:49.665492+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:49.666002+00:00", "trade", 15.16, 100.0]
["2026-09-01T15:44:49.666960+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:49.668368+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:49.668679+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:49.683452+00:00", "trade", 15.175, 200.0]
["2026-09-01T15:44:49.692420+00:00", "trade", 15.175, 58.0]
["2026-09-01T15:44:49.694245+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:49.695538+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:49.703412+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:49.703683+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:49.719856+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:49.749717+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:49.764237+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:49.823573+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:49.923222+00:00", "trade", 15.175, 1900.0]
["2026-09-01T15:44:49.924473+00:00", "trade", 15.1709, 56.0]
["2026-09-01T15:44:49.951222+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:50.064161+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:50.064416+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:50.064597+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:50.064702+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:50.068200+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:50.266778+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:50.663517+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:50.667031+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:50.667617+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:54.291606+00:00", "trade", 15.1621, 100.0]
["2026-09-01T15:44:55.057100+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:55.796470+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:55.796896+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:55.950773+00:00", "trade", 15.1671, 1.0]
["2026-09-01T15:44:55.952121+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:56.013262+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:56.013898+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:56.014384+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:56.014419+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:56.016384+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:56.026114+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:44:56.027034+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:56.027054+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:56.027099+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:56.027099+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:56.027114+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:56.027140+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:56.027140+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:56.027144+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:56.027155+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:56.027175+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:56.035256+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:44:56.035316+00:00", "trade", 15.18, 199.0]
["2026-09-01T15:44:56.035740+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:56.035825+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:56.035905+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:56.035945+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:56.035976+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:56.036021+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:56.051483+00:00", "trade", 15.18, 3.0]
["2026-09-01T15:44:56.051485+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:44:56.051488+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:44:56.051488+00:00", "trade", 15.18, 12.0]
["2026-09-01T15:44:56.051506+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:44:56.051513+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:44:56.051516+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:44:56.051522+00:00", "trade", 15.18, 36.0]
["2026-09-01T15:44:56.051558+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:44:56.051564+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:44:56.051564+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:44:56.051588+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:44:56.051593+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:44:56.051603+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:44:56.051624+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:44:56.051653+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:44:56.051658+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:44:56.051678+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:44:56.051693+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:44:56.051693+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:44:56.051728+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:44:56.051743+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:44:56.051753+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:44:56.051753+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:44:56.051762+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:44:56.051763+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:44:56.051778+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:44:56.051780+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:44:56.051780+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:44:56.051783+00:00", "trade", 15.18, 17.0]
["2026-09-01T15:44:56.051803+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:44:56.051904+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:44:56.051997+00:00", "trade", 15.18, 19.0]
["2026-09-01T15:44:56.052114+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:44:56.052129+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:56.052334+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:56.052405+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:56.052525+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:56.052560+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:56.052590+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:56.052645+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:56.052670+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:56.052767+00:00", "trade", 15.18, 5.0]
["2026-09-01T15:44:56.052796+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:56.052841+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:56.052841+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:56.053492+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:56.053517+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:56.053572+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:44:56.053883+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:56.056605+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:56.059121+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:56.072352+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:56.072352+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:56.072397+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:56.072467+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:56.083809+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:56.089929+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:56.152508+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:56.218069+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:56.244156+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:56.444267+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:56.444719+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:57.175690+00:00", "trade", 15.18, 30.0]
["2026-09-01T15:44:57.280032+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:57.280222+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:57.282287+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:57.293689+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:57.294145+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:57.613235+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:57.646003+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:57.667890+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:57.893001+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:57.932996+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:57.975001+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:58.217027+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:58.379960+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:58.581760+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:58.689652+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:58.774449+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:59.185583+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:59.233717+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:59.726185+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:59.726681+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:59.882891+00:00", "trade", 15.1511, 10.0]
["2026-09-01T15:44:59.884281+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:44:59.999721+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:00.174462+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:00.406213+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:00.406217+00:00", "trade", 15.19, 62.0]
["2026-09-01T15:45:00.406820+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:00.407261+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:00.417726+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:00.451632+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:00.452108+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:00.711281+00:00", "trade", 15.185, 400.0]
["2026-09-01T15:45:00.712192+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:00.755665+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:00.760226+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:00.767363+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:00.832850+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:00.834693+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:00.849013+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:01.079381+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:02.088352+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:02.097168+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:02.108445+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:02.149067+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:03.099332+00:00", "trade", 15.185, 9000.0]
["2026-09-01T15:45:03.100622+00:00", "trade", 15.1843, 54.0]
["2026-09-01T15:45:04.304438+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:04.304623+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:04.305074+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:04.340228+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:04.340679+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:04.447503+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:04.716859+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:04.730306+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:04.988152+00:00", "trade", 15.17, 3.0]
["2026-09-01T15:45:04.996114+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:04.996490+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:04.996625+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:05.223776+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:05.331086+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:05.462146+00:00", "trade", 15.19, 4.0]
["2026-09-01T15:45:05.767605+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:05.767861+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:05.768081+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:09.032101+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:09.134034+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:10.267050+00:00", "trade", 15.185, 1.0]
["2026-09-01T15:45:10.410692+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:12.099362+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:12.099888+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:13.090135+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:14.908667+00:00", "trade", 15.1656, 75.0]
["2026-09-01T15:45:15.408192+00:00", "trade", 15.1517, 12.0]
["2026-09-01T15:45:15.694946+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:15.695592+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:15.695592+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:15.757690+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:15.757931+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:15.758026+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:15.758041+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:15.758327+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:15.758327+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:15.758422+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:15.758798+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:15.759239+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:15.771894+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:15.772385+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:15.772405+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:15.773332+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:15.806105+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:15.930494+00:00", "trade", 15.19, 13.0]
["2026-09-01T15:45:15.931083+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:15.931143+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:15.931907+00:00", "trade", 15.19, 7.0]
["2026-09-01T15:45:15.947779+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:45:15.947872+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:45:15.947983+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:45:15.948076+00:00", "trade", 15.19, 200.0]
["2026-09-01T15:45:15.992244+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:16.121054+00:00", "trade", 15.19, 800.0]
["2026-09-01T15:45:16.122341+00:00", "trade", 15.1817, 52.0]
["2026-09-01T15:45:16.254244+00:00", "trade", 15.19, 19.0]
["2026-09-01T15:45:16.254620+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:45:16.254658+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:16.254718+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:16.254778+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:16.255094+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:16.255176+00:00", "trade", 15.19, 69.0]
["2026-09-01T15:45:16.255195+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:16.255224+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:16.255235+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:16.255771+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:16.255771+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:16.275418+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:45:16.275483+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:16.275508+00:00", "trade", 15.19, 400.0]
["2026-09-01T15:45:16.275878+00:00", "trade", 15.19, 81.0]
["2026-09-01T15:45:16.276420+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:16.276846+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:16.276886+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:16.423445+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:45:16.423526+00:00", "trade", 15.19, 400.0]
["2026-09-01T15:45:16.424362+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:16.632629+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:45:16.632752+00:00", "trade", 15.19, 400.0]
["2026-09-01T15:45:16.784193+00:00", "trade", 15.19, 400.0]
["2026-09-01T15:45:16.784194+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:16.784244+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:45:16.785131+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:16.785171+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:16.785622+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:16.937719+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:16.937720+00:00", "trade", 15.19, 500.0]
["2026-09-01T15:45:16.937824+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:45:16.937825+00:00", "trade", 15.19, 12.0]
["2026-09-01T15:45:16.937844+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:45:16.937858+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:45:16.937879+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:45:16.937920+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:45:16.937940+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:45:16.937945+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:45:16.937975+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:45:16.938080+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:45:16.938155+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:45:16.938175+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:16.938180+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:45:16.938180+00:00", "trade", 15.19, 24.0]
["2026-09-01T15:45:16.938185+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:45:16.938285+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:16.938336+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:16.938382+00:00", "trade", 15.19, 200.0]
["2026-09-01T15:45:16.938441+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:16.938691+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:16.938706+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:16.938792+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:16.938832+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:16.939193+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:16.939308+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:16.939582+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:45:16.939954+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:16.940183+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:45:16.940636+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:16.941273+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:16.949056+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:16.949061+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:16.949099+00:00", "trade", 15.19, 30.0]
["2026-09-01T15:45:16.949101+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:16.951116+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:16.951191+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:16.951557+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:16.977754+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:17.036519+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:17.036519+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:17.039226+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:17.039867+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:17.086586+00:00", "trade", 15.19, 20.0]
["2026-09-01T15:45:17.087420+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:17.091224+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:17.091285+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:17.092367+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:17.165756+00:00", "trade", 15.1988, 100.0]
["2026-09-01T15:45:17.260232+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:17.401834+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:17.401899+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:17.402480+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:17.615687+00:00", "trade", 15.195, 16.0]
["2026-09-01T15:45:17.784249+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:18.111974+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:18.112034+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:18.112876+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:18.112886+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:18.112926+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:18.413271+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:18.413332+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:18.414234+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:18.507992+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:18.508247+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:18.655015+00:00", "trade", 15.2, 500.0]
["2026-09-01T15:45:18.741392+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:18.741453+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:18.741733+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:18.742380+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:18.767735+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:18.855985+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:18.921236+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:19.275509+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:19.275579+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:19.275629+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:19.438596+00:00", "trade", 15.1938, 100.0]
["2026-09-01T15:45:19.439389+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:19.999206+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:19.999277+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:20.000976+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:20.041617+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:20.112987+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:20.179927+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:20.930849+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:21.877518+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:21.896743+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:21.896809+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:21.896809+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:21.965853+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:23.057542+00:00", "trade", 15.195, 9000.0]
["2026-09-01T15:45:23.058830+00:00", "trade", 15.1935, 72.0]
["2026-09-01T15:45:23.279760+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:23.279821+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:23.289654+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:23.289704+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:23.290576+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:23.605556+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:23.605621+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:24.465187+00:00", "trade", 15.1901, 9000.0]
["2026-09-01T15:45:24.466474+00:00", "trade", 15.1923, 67.0]
["2026-09-01T15:45:24.601727+00:00", "trade", 15.1755, 1.0]
["2026-09-01T15:45:26.240919+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:26.309582+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:26.329044+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:27.134877+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:27.483730+00:00", "trade", 15.1532, 10.0]
["2026-09-01T15:45:27.547542+00:00", "trade", 15.195, 5.0]
["2026-09-01T15:45:27.625160+00:00", "trade", 15.195, 400.0]
["2026-09-01T15:45:27.625796+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:27.626342+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:27.672752+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:27.827340+00:00", "trade", 15.195, 200.0]
["2026-09-01T15:45:27.828363+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:27.828373+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:27.833090+00:00", "trade", 15.2, 900.0]
["2026-09-01T15:45:27.834374+00:00", "trade", 15.1912, 53.0]
["2026-09-01T15:45:27.961051+00:00", "trade", 15.2, 500.0]
["2026-09-01T15:45:28.130923+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:28.131424+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:28.131459+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:28.131544+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:28.132121+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:28.300246+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:28.381830+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:29.221168+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:29.221293+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:29.221384+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:29.222025+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:29.999741+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:30.247997+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:31.184436+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:31.924343+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:32.285673+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:32.737408+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:32.739453+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:32.921481+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:33.242886+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:33.243352+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:33.279465+00:00", "trade", 15.1531, 20.0]
["2026-09-01T15:45:33.280816+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:33.387099+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:33.388042+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:33.521650+00:00", "trade", 15.2, 500.0]
["2026-09-01T15:45:33.663082+00:00", "trade", 15.2, 100.0]
["2026-09-01T15:45:33.663179+00:00", "trade", 15.2, 400.0]
["2026-09-01T15:45:33.812743+00:00", "trade", 15.2, 92.0]
["2026-09-01T15:45:33.812743+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:33.812746+00:00", "trade", 15.2, 308.0]
["2026-09-01T15:45:33.812778+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:33.812778+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:33.812788+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:33.812797+00:00", "trade", 15.2, 100.0]
["2026-09-01T15:45:33.812818+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:33.812818+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:33.812888+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:33.812888+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:33.812903+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:33.813434+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:33.813434+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:33.813434+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:33.813449+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:33.813670+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:33.813760+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:33.813855+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:33.813905+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:33.813905+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:33.814341+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:33.928478+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:33.962436+00:00", "trade", 15.2, 500.0]
["2026-09-01T15:45:34.111585+00:00", "trade", 15.2, 500.0]
["2026-09-01T15:45:34.112241+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:34.146963+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:34.254554+00:00", "trade", 15.2, 500.0]
["2026-09-01T15:45:34.254554+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:34.254609+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:34.255487+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:34.310536+00:00", "trade", 15.1612, 100.0]
["2026-09-01T15:45:34.378565+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:34.402416+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:34.414986+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:34.812858+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:34.813595+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:34.816206+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:35.314953+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:35.315394+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:35.315866+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:36.111504+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:37.925933+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:37.926400+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:37.984874+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:38.831338+00:00", "trade", 15.1612, 100.0]
["2026-09-01T15:45:39.187802+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:39.188248+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:39.198778+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:39.199254+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:39.217393+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:39.217849+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:39.313356+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:40.271141+00:00", "trade", 15.1612, 100.0]
["2026-09-01T15:45:42.515025+00:00", "trade", 15.195, 1.0]
["2026-09-01T15:45:43.247467+00:00", "trade", 15.1901, 300.0]
["2026-09-01T15:45:43.248638+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:43.248658+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:43.722341+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:44.814631+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:45.155773+00:00", "trade", 15.2, 2.0]
["2026-09-01T15:45:46.080555+00:00", "trade", 15.1536, 16.0]
["2026-09-01T15:45:50.545212+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:50.546089+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:50.546114+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:50.546545+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:51.129448+00:00", "trade", 15.195, 100.0]
["2026-09-01T15:45:51.129505+00:00", "trade", 15.195, 250.0]
["2026-09-01T15:45:51.673463+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:51.673643+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:51.752534+00:00", "trade", 15.1987, 1.0]
["2026-09-01T15:45:52.719521+00:00", "trade", 15.195, 200.0]
["2026-09-01T15:45:54.467736+00:00", "trade", 15.1985, 18.0]
["2026-09-01T15:45:56.176268+00:00", "trade", 15.195, 400.0]
["2026-09-01T15:45:56.917418+00:00", "trade", 15.161, 100.0]
["2026-09-01T15:45:57.144195+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:57.144260+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:57.144265+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:57.145002+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:57.145568+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:57.369200+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:45:57.397036+00:00", "trade", 15.1768, 11.0]
["2026-09-01T15:45:57.835759+00:00", "trade", 15.1984, 24.0]
["2026-09-01T15:45:58.070801+00:00", "trade", 15.195, 4.0]
["2026-09-01T15:45:59.999767+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:00.736852+00:00", "trade", 15.1545, 11.0]
["2026-09-01T15:46:01.961777+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:01.961833+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:01.962389+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:01.962454+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:01.962920+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:02.228943+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:03.511231+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:03.921414+00:00", "trade", 15.19, 99.0]
["2026-09-01T15:46:04.041138+00:00", "trade", 15.1903, 99.0]
["2026-09-01T15:46:05.018368+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:05.018764+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:05.018769+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:05.018924+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:05.019932+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:05.348198+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:05.348329+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:05.348745+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:05.425342+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:06.249568+00:00", "trade", 15.1909, 1900.0]
["2026-09-01T15:46:06.256590+00:00", "trade", 15.195, 3400.0]
["2026-09-01T15:46:08.250883+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:08.250938+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:08.251349+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:08.884305+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:09.418928+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:09.505314+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:10.219499+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:12.393222+00:00", "trade", 15.1552, 13.0]
["2026-09-01T15:46:14.258713+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:14.259425+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:14.259581+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:14.337927+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:15.015891+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:15.350337+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:16.014032+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:17.117208+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:17.283774+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:17.284726+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:18.617133+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:20.630947+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:22.815998+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:23.001304+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:23.070604+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:23.535350+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:23.535701+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:23.535766+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:23.535796+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:23.536337+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:23.538663+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:23.676997+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:23.677549+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:23.677774+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:23.677804+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:23.678030+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:23.999710+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:24.000151+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:24.087339+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:24.268250+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:24.281005+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:24.281842+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:24.469734+00:00", "trade", 15.1935, 18.0]
["2026-09-01T15:46:24.470391+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:24.471293+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:24.588634+00:00", "trade", 15.195, 400.0]
["2026-09-01T15:46:24.589555+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:24.589605+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:24.620621+00:00", "trade", 15.196, 4.0]
["2026-09-01T15:46:24.731718+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:24.732289+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:24.732916+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:25.533296+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:25.533857+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:25.878162+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:25.878287+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:25.878332+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:25.878949+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:25.886683+00:00", "trade", 15.1555, 21.0]
["2026-09-01T15:46:26.084824+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:26.085180+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:26.085821+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:26.118499+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:26.306942+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:26.307564+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:26.501019+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:26.661256+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:26.863658+00:00", "trade", 15.195, 134.0]
["2026-09-01T15:46:26.885676+00:00", "trade", 15.19, 200.0]
["2026-09-01T15:46:26.886327+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:27.528986+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:27.528996+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:27.529638+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:27.617432+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:27.617592+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:27.618179+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:27.725304+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:27.725935+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:27.726381+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:27.837733+00:00", "trade", 15.1934, 31.0]
["2026-09-01T15:46:27.995191+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:27.995407+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:28.214124+00:00", "trade", 15.195, 900.0]
["2026-09-01T15:46:28.214783+00:00", "trade", 15.19, 2900.0]
["2026-09-01T15:46:28.214799+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:28.320034+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:28.337162+00:00", "trade", 15.19, 9000.0]
["2026-09-01T15:46:28.337290+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:28.337942+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:28.338443+00:00", "trade", 15.1904, 64.0]
["2026-09-01T15:46:28.550267+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:28.550267+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:28.777317+00:00", "trade", 15.1575, 100.0]
["2026-09-01T15:46:28.886207+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:28.915747+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:29.932691+00:00", "trade", 15.195, 500.0]
["2026-09-01T15:46:29.933750+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:29.933750+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:29.999788+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:31.640639+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:35.563997+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:35.565536+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:35.566148+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:35.672471+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:35.676455+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:35.957449+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:36.013948+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:36.137202+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:36.137267+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:36.137748+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:36.137944+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:36.152513+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:36.181562+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:36.872412+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:37.198438+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:37.602403+00:00", "trade", 15.1569, 17.0]
["2026-09-01T15:46:38.206588+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:38.206588+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:38.215805+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:38.216251+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:39.819933+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:40.679128+00:00", "trade", 15.1999, 200.0]
["2026-09-01T15:46:42.047616+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:42.072014+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:42.197462+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:44.465213+00:00", "trade", 15.1807, 3.0]
["2026-09-01T15:46:45.554619+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:47.059005+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:47.911867+00:00", "trade", 15.1571, 18.0]
["2026-09-01T15:46:48.872847+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:49.572465+00:00", "trade", 15.195, 400.0]
["2026-09-01T15:46:49.573400+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:49.577490+00:00", "trade", 15.1987, 2.0]
["2026-09-01T15:46:51.050756+00:00", "trade", 15.195, 30.0]
["2026-09-01T15:46:51.183222+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:51.186424+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:51.193947+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:51.194569+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:51.195020+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:51.225718+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:53.866780+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:54.362820+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:54.471736+00:00", "trade", 15.1909, 44.0]
["2026-09-01T15:46:56.507936+00:00", "trade", 15.195, 106.0]
["2026-09-01T15:46:57.206716+00:00", "trade", 15.195, 5.0]
["2026-09-01T15:46:58.078781+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:58.262513+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:46:58.339732+00:00", "trade", 15.1958, 6.0]
["2026-09-01T15:46:59.363522+00:00", "trade", 15.195, 1.0]
["2026-09-01T15:46:59.999814+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:00.258940+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:00.348112+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:00.362051+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:00.362061+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:00.414058+00:00", "trade", 15.1581, 10.0]
["2026-09-01T15:47:01.153178+00:00", "trade", 15.19, 99.0]
["2026-09-01T15:47:01.259096+00:00", "trade", 15.1914, 99.0]
["2026-09-01T15:47:02.807943+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:03.156270+00:00", "trade", 15.2, 1.0]
["2026-09-01T15:47:03.635728+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:03.685862+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:04.633839+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:05.581981+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:05.583946+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:05.636436+00:00", "trade", 15.195, 100.0]
["2026-09-01T15:47:05.636784+00:00", "trade", 15.195, 200.0]
["2026-09-01T15:47:05.637365+00:00", "trade", 15.195, 400.0]
["2026-09-01T15:47:05.692689+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:05.826783+00:00", "trade", 15.2, 500.0]
["2026-09-01T15:47:05.827816+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:05.827821+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:05.828267+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:05.828317+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:05.828743+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:05.828783+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:05.829716+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:05.991235+00:00", "trade", 15.2, 154.0]
["2026-09-01T15:47:05.991334+00:00", "trade", 15.2, 100.0]
["2026-09-01T15:47:05.991977+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:05.992328+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:05.992469+00:00", "trade", 15.2, 100.0]
["2026-09-01T15:47:05.992471+00:00", "trade", 15.2, 50.0]
["2026-09-01T15:47:05.992471+00:00", "trade", 15.2, 96.0]
["2026-09-01T15:47:05.993460+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:05.993480+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:05.993495+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:06.020164+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:06.039690+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:06.157377+00:00", "trade", 15.2, 231.0]
["2026-09-01T15:47:06.157471+00:00", "trade", 15.2, 269.0]
["2026-09-01T15:47:06.157676+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:06.333610+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:06.693151+00:00", "trade", 15.1987, 2.0]
["2026-09-01T15:47:06.973623+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:07.047484+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:08.213804+00:00", "trade", 15.195, 9000.0]
["2026-09-01T15:47:08.215089+00:00", "trade", 15.1956, 57.0]
["2026-09-01T15:47:09.054186+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:10.032624+00:00", "trade", 15.1608, 8.0]
["2026-09-01T15:47:10.967139+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:11.128684+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:12.613463+00:00", "trade", 15.1988, 1.0]
["2026-09-01T15:47:17.296050+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:17.296501+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:17.297282+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:17.297292+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:17.585473+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:18.049247+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:19.043850+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:19.290793+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:19.290843+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:19.290863+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:19.290864+00:00", "trade", 15.2, 46.0]
["2026-09-01T15:47:19.291429+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:19.303590+00:00", "trade", 15.2, 154.0]
["2026-09-01T15:47:19.303611+00:00", "trade", 15.2, 100.0]
["2026-09-01T15:47:19.303966+00:00", "trade", 15.2, 100.0]
["2026-09-01T15:47:19.304285+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:19.369284+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:19.369580+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:19.673955+00:00", "trade", 15.2, 25.0]
["2026-09-01T15:47:20.585520+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:20.585540+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:20.585580+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:20.678010+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:21.407376+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:21.420783+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:21.762140+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:23.110936+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:24.203180+00:00", "trade", 15.1635, 19.0]
["2026-09-01T15:47:24.204559+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:24.473731+00:00", "trade", 15.1957, 36.0]
["2026-09-01T15:47:24.636196+00:00", "trade", 15.1931, 4.0]
["2026-09-01T15:47:26.088168+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:27.976607+00:00", "trade", 15.2, 103.0]
["2026-09-01T15:47:27.976607+00:00", "trade", 15.2, 53.0]
["2026-09-01T15:47:27.976610+00:00", "trade", 15.2, 32.0]
["2026-09-01T15:47:27.976628+00:00", "trade", 15.2, 68.0]
["2026-09-01T15:47:27.977500+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:27.977500+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:27.977520+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:27.977535+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:27.977560+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:27.977630+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:27.977660+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:27.978086+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:27.978387+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:27.978778+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:27.982893+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:27.991664+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:27.999095+00:00", "trade", 15.2, 1300.0]
["2026-09-01T15:47:28.150294+00:00", "trade", 15.1552, 100.0]
["2026-09-01T15:47:28.539827+00:00", "trade", 15.2, 700.0]
["2026-09-01T15:47:28.576174+00:00", "trade", 15.195, 2900.0]
["2026-09-01T15:47:28.753317+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:28.753542+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:28.753602+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:28.753608+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:28.754104+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:28.946657+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:29.039769+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:29.208291+00:00", "trade", 15.1983, 1900.0]
["2026-09-01T15:47:29.757447+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:29.999844+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:30.063796+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:30.064498+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:30.072307+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:30.513567+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:30.606037+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:30.606498+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:30.692934+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:30.700677+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:30.740317+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:30.740783+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:34.615511+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:34.704628+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:35.361421+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:35.451804+00:00", "trade", 15.1551, 100.0]
["2026-09-01T15:47:35.635709+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:35.733021+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:35.929484+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:36.113285+00:00", "trade", 15.2, 300.0]
["2026-09-01T15:47:36.132712+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:36.133153+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:36.134071+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:36.134993+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:36.135795+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:36.137860+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:36.191713+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:36.191773+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:36.192324+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:36.192450+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:36.193602+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:36.408123+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:37.010798+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:37.288182+00:00", "trade", 15.195, 300.0]
["2026-09-01T15:47:37.288239+00:00", "trade", 15.195, 300.0]
["2026-09-01T15:47:37.288305+00:00", "trade", 15.195, 200.0]
["2026-09-01T15:47:37.288829+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:37.288895+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:37.288928+00:00", "trade", 15.195, 3.0]
["2026-09-01T15:47:37.288967+00:00", "trade", 15.195, 100.0]
["2026-09-01T15:47:37.289010+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:37.289195+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:37.289195+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:37.289200+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:37.289290+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:37.289290+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:37.289446+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:37.290888+00:00", "trade", 15.195, 97.0]
["2026-09-01T15:47:37.530742+00:00", "trade", 15.195, 8.0]
["2026-09-01T15:47:37.753836+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:38.087265+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:38.216732+00:00", "trade", 15.1974, 44.0]
["2026-09-01T15:47:38.606902+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:38.792574+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:39.224637+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:39.225118+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:39.770968+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:39.770978+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:39.773373+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:39.773815+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:39.773975+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:42.552531+00:00", "trade", 15.1553, 100.0]
["2026-09-01T15:47:45.155550+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:45.156001+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:45.160528+00:00", "trade", 15.194, 15.0]
["2026-09-01T15:47:45.202998+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:45.546872+00:00", "trade", 15.1685, 17.0]
["2026-09-01T15:47:48.700954+00:00", "trade", 15.195, 300.0]
["2026-09-01T15:47:48.700958+00:00", "trade", 15.195, 100.0]
["2026-09-01T15:47:50.711393+00:00", "trade", 15.1731, 11.0]
["2026-09-01T15:47:51.663179+00:00", "trade", 15.195, 1.0]
["2026-09-01T15:47:51.672174+00:00", "trade", 15.195, 1.0]
["2026-09-01T15:47:51.993149+00:00", "trade", 15.195, 32.0]
["2026-09-01T15:47:52.319579+00:00", "trade", 15.195, 3.0]
["2026-09-01T15:47:52.636025+00:00", "trade", 15.195, 15.0]
["2026-09-01T15:47:53.326655+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:53.326655+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:53.376451+00:00", "trade", 15.195, 100.0]
["2026-09-01T15:47:53.377396+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:53.377476+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:53.377476+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:53.377491+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:53.377516+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:53.377807+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:53.378303+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:53.600627+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:53.858912+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:53.859027+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:53.860376+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:53.936726+00:00", "trade", 15.2, 600.0]
["2026-09-01T15:47:53.961965+00:00", "trade", 15.2, 100.0]
["2026-09-01T15:47:53.962469+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:53.962910+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:53.962910+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:53.962970+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:53.962985+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:53.964203+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:54.475732+00:00", "trade", 15.1973, 29.0]
["2026-09-01T15:47:54.606399+00:00", "trade", 15.2, 100.0]
["2026-09-01T15:47:54.868521+00:00", "trade", 15.2, 100.0]
["2026-09-01T15:47:55.485003+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:55.630710+00:00", "trade", 15.1561, 300.0]
["2026-09-01T15:47:55.896091+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:55.896156+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:55.896171+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:55.896592+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:55.896693+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:55.896918+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:55.897013+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:55.911122+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:56.030328+00:00", "trade", 15.195, 9000.0]
["2026-09-01T15:47:56.031603+00:00", "trade", 15.1954, 52.0]
["2026-09-01T15:47:56.059295+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:56.480472+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:56.538901+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:59.654267+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:59.654267+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:59.981541+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:47:59.999865+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:01.028117+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:01.153446+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:01.239355+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:01.295033+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:01.295484+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:01.379238+00:00", "trade", 15.175, 13.0]
["2026-09-01T15:48:01.437291+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:02.321331+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:03.188214+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:04.918067+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:06.073612+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:06.074444+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:06.079682+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:06.083631+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:06.089926+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:06.095429+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:06.127576+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:06.556186+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:06.556622+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:07.075873+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:07.090082+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:07.491022+00:00", "trade", 15.195, 100.0]
["2026-09-01T15:48:07.491025+00:00", "trade", 15.195, 100.0]
["2026-09-01T15:48:07.491028+00:00", "trade", 15.195, 100.0]
["2026-09-01T15:48:07.491070+00:00", "trade", 15.195, 100.0]
["2026-09-01T15:48:07.491666+00:00", "trade", 15.195, 100.0]
["2026-09-01T15:48:07.491703+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:07.491984+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:07.492064+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:07.492104+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:07.492410+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:07.621507+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:07.621988+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:08.824205+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:09.367862+00:00", "trade", 15.19, 9000.0]
["2026-09-01T15:48:09.369179+00:00", "trade", 15.1926, 56.0]
["2026-09-01T15:48:09.557845+00:00", "trade", 15.1572, 300.0]
["2026-09-01T15:48:12.401534+00:00", "trade", 15.195, 10.0]
["2026-09-01T15:48:12.938769+00:00", "trade", 15.1768, 10.0]
["2026-09-01T15:48:15.085326+00:00", "trade", 15.195, 400.0]
["2026-09-01T15:48:15.086610+00:00", "trade", 15.1905, 50.0]
["2026-09-01T15:48:16.030889+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:16.030899+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:16.033120+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:16.034312+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:19.397769+00:00", "trade", 15.195, 1.0]
["2026-09-01T15:48:20.404243+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:48:20.404331+00:00", "trade", 15.19, 200.0]
["2026-09-01T15:48:20.404331+00:00", "trade", 15.19, 1500.0]
["2026-09-01T15:48:20.404333+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:48:20.404373+00:00", "trade", 15.19, 400.0]
["2026-09-01T15:48:20.404373+00:00", "trade", 15.19, 200.0]
["2026-09-01T15:48:20.404380+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:20.404385+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:20.404385+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:20.404400+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:20.404412+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:48:20.404415+00:00", "trade", 15.19, 25.0]
["2026-09-01T15:48:20.404460+00:00", "trade", 15.19, 200.0]
["2026-09-01T15:48:20.404470+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:20.404475+00:00", "trade", 15.19, 300.0]
["2026-09-01T15:48:20.404487+00:00", "trade", 15.19, 320.0]
["2026-09-01T15:48:20.404490+00:00", "trade", 15.19, 200.0]
["2026-09-01T15:48:20.404505+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:20.404510+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:20.404545+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:20.404560+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:20.404595+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:20.404605+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:20.404640+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:48:20.404659+00:00", "trade", 15.19, 300.0]
["2026-09-01T15:48:20.404661+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:48:20.404665+00:00", "trade", 15.19, 1.0]
["2026-09-01T15:48:20.404665+00:00", "trade", 15.19, 1.0]
["2026-09-01T15:48:20.404668+00:00", "trade", 15.19, 274.0]
["2026-09-01T15:48:20.404668+00:00", "trade", 15.19, 30.0]
["2026-09-01T15:48:20.404726+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:48:20.404751+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:48:20.404756+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:48:20.404756+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:48:20.404760+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:48:20.404856+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:48:20.404901+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:48:20.404906+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:48:20.404926+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:48:20.404936+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:48:20.404941+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:48:20.404951+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:48:20.404971+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.404978+00:00", "trade", 15.19, 996.0]
["2026-09-01T15:48:20.405001+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:48:20.405026+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.405046+00:00", "trade", 15.19, 96.0]
["2026-09-01T15:48:20.405089+00:00", "trade", 15.19, 4.0]
["2026-09-01T15:48:20.405136+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.405202+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.405242+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:48:20.405247+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:48:20.405382+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.405522+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.405688+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.405703+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.405703+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.405803+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.405803+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.405819+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.405848+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.405883+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.405883+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.405942+00:00", "trade", 15.19, 22.0]
["2026-09-01T15:48:20.405945+00:00", "trade", 15.19, 25.0]
["2026-09-01T15:48:20.406089+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.406099+00:00", "trade", 15.19, 89.0]
["2026-09-01T15:48:20.406239+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.406239+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.406399+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.406470+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.406805+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.406901+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.407593+00:00", "trade", 15.19, 37.0]
["2026-09-01T15:48:20.407682+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.407697+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.407720+00:00", "trade", 15.19, 1.0]
["2026-09-01T15:48:20.408123+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.408126+00:00", "trade", 15.185, 300.0]
["2026-09-01T15:48:20.408339+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.408344+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.408940+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.409376+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.409803+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.410492+00:00", "trade", 15.19, 11.0]
["2026-09-01T15:48:20.410676+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:48:20.411572+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.413316+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:48:20.414233+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:48:20.414994+00:00", "trade", 15.19, 5.0]
["2026-09-01T15:48:20.417106+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.417386+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.420694+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.424722+00:00", "trade", 15.19, 200.0]
["2026-09-01T15:48:20.425139+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.437508+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.438350+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.473193+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.473249+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.526335+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.533662+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.567964+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.568004+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.606475+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:48:20.606565+00:00", "trade", 15.19, 400.0]
["2026-09-01T15:48:20.608445+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.625070+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.682421+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.682421+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.730726+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.730767+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.755278+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:48:20.755371+00:00", "trade", 15.19, 300.0]
["2026-09-01T15:48:20.755467+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:48:20.756012+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.851765+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.904803+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:48:20.904896+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:48:20.905462+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.923733+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:48:20.924578+00:00", "trade", 15.19, 200.0]
["2026-09-01T15:48:20.924578+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:20.925069+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:21.065819+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:21.065821+00:00", "trade", 15.19, 300.0]
["2026-09-01T15:48:21.065904+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:21.071312+00:00", "trade", 15.19, 200.0]
["2026-09-01T15:48:21.071312+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:21.211300+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:21.211301+00:00", "trade", 15.19, 500.0]
["2026-09-01T15:48:21.211351+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:21.212223+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:21.212223+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:21.212669+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:21.213105+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:21.221424+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:21.268702+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:21.355651+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:48:21.355651+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:48:21.355689+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:21.355690+00:00", "trade", 15.19, 200.0]
["2026-09-01T15:48:21.355690+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:48:21.355889+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:21.356130+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:21.356170+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:21.356170+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:21.356210+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:21.461882+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:21.520798+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:21.520801+00:00", "trade", 15.19, 500.0]
["2026-09-01T15:48:21.520862+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:21.522085+00:00", "trade", 15.1898, 50.0]
["2026-09-01T15:48:21.666369+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:48:21.666920+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:21.666922+00:00", "trade", 15.19, 44.0]
["2026-09-01T15:48:21.666925+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:48:21.666925+00:00", "trade", 15.19, 256.0]
["2026-09-01T15:48:21.667000+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:21.667005+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:21.667707+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:48:21.667716+00:00", "trade", 15.19, 9.0]
["2026-09-01T15:48:21.667719+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:48:21.667728+00:00", "trade", 15.19, 10.0]
["2026-09-01T15:48:21.667767+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:48:21.667779+00:00", "trade", 15.19, 200.0]
["2026-09-01T15:48:21.667782+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:48:21.667788+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:48:21.667791+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:48:21.667794+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:48:21.667794+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:48:21.667797+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:48:21.667797+00:00", "trade", 15.19, 40.0]
["2026-09-01T15:48:21.667797+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:48:21.667883+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:48:21.667887+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:48:21.667887+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:48:21.667892+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:48:21.667897+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:48:21.667902+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:48:21.667907+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:48:21.667911+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:48:21.667911+00:00", "trade", 15.19, 300.0]
["2026-09-01T15:48:21.667912+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.667927+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.667937+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.667937+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.667947+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.667967+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.667977+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.667983+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.668007+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.668048+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.668128+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.668148+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.668258+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.668293+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.668348+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.668368+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.668514+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.668540+00:00", "trade", 15.195, 1109.0]
["2026-09-01T15:48:21.668579+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.668609+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.668729+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.668759+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.668779+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.668809+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.668809+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.668865+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.668870+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.668970+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.668990+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.669005+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.669095+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.669096+00:00", "trade", 15.195, 300.0]
["2026-09-01T15:48:21.669260+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.669331+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.669777+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.670223+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.671616+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.672359+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:48:21.672461+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:48:21.672554+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:48:21.672585+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:48:21.672614+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:48:21.672689+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.673791+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.700610+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:21.768086+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:23.009188+00:00", "trade", 15.195, 30.0]
["2026-09-01T15:48:23.010248+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:23.010268+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:24.650826+00:00", "trade", 15.1929, 3.0]
["2026-09-01T15:48:24.658605+00:00", "trade", 15.19, 30.0]
["2026-09-01T15:48:26.689859+00:00", "trade", 15.1777, 11.0]
["2026-09-01T15:48:29.999886+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:30.043224+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:30.085369+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:30.085369+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:30.213719+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:32.192605+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:32.196137+00:00", "trade", 15.195, 951.0]
["2026-09-01T15:48:35.251807+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:35.252288+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:36.966403+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:37.710119+00:00", "trade", 15.195, 200.0]
["2026-09-01T15:48:37.710122+00:00", "trade", 15.195, 200.0]
["2026-09-01T15:48:37.710149+00:00", "trade", 15.195, 172.0]
["2026-09-01T15:48:37.711166+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:37.711166+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:39.370735+00:00", "trade", 15.1907, 48.0]
["2026-09-01T15:48:39.984229+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:48:40.280612+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:40.382915+00:00", "trade", 15.195, 100.0]
["2026-09-01T15:48:40.383847+00:00", "trade", 15.2, 400.0]
["2026-09-01T15:48:40.567149+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:40.688857+00:00", "trade", 15.1799, 11.0]
["2026-09-01T15:48:41.125729+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:41.541022+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:41.542847+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:41.544871+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:41.563853+00:00", "trade", 15.195, 400.0]
["2026-09-01T15:48:41.564458+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:41.564894+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:43.277160+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:43.491886+00:00", "trade", 15.158, 17.0]
["2026-09-01T15:48:44.394575+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:44.395056+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:44.521337+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:44.521778+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:44.643492+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:44.655476+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:45.671955+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:45.672457+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:45.672888+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:45.888335+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:45.971754+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:45.987737+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:45.988208+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:46.000101+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:46.000101+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:46.000257+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:46.001359+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:46.010838+00:00", "trade", 15.2, 2400.0]
["2026-09-01T15:48:46.011864+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:46.012301+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:46.036929+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:46.036949+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:46.037270+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:46.037390+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:46.075015+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:46.673640+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:47.031953+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:47.032429+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:47.032434+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:48.220256+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:48.264702+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:48.329017+00:00", "trade", 15.195, 300.0]
["2026-09-01T15:48:48.329937+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:48.471143+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:48.653518+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:49.450200+00:00", "trade", 15.1939, 68.0]
["2026-09-01T15:48:49.624318+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:49.624795+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:49.626799+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:51.186642+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:51.187103+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:51.523732+00:00", "trade", 15.1945, 47.0]
["2026-09-01T15:48:51.525609+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:52.198757+00:00", "trade", 15.1838, 10.0]
["2026-09-01T15:48:52.367969+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:52.964204+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:52.969065+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:53.079137+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:53.617613+00:00", "trade", 15.195, 580.0]
["2026-09-01T15:48:54.031482+00:00", "trade", 15.1586, 100.0]
["2026-09-01T15:48:54.840134+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:54.840289+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:54.842174+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:54.842650+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:55.627649+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:56.302370+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:56.302846+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:56.302851+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:56.303247+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:56.303267+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:56.303317+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:56.303467+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:56.303567+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:56.305487+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:56.425107+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:56.523592+00:00", "trade", 15.19, 25.0]
["2026-09-01T15:48:56.523595+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:48:56.523595+00:00", "trade", 15.195, 275.0]
["2026-09-01T15:48:56.524313+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:56.629674+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:56.671323+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:56.810890+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:56.902380+00:00", "trade", 15.195, 2900.0]
["2026-09-01T15:48:56.950723+00:00", "trade", 15.1909, 1900.0]
["2026-09-01T15:48:57.225493+00:00", "trade", 15.19, 99.0]
["2026-09-01T15:48:57.330362+00:00", "trade", 15.195, 99.0]
["2026-09-01T15:48:57.548937+00:00", "trade", 15.19, 300.0]
["2026-09-01T15:48:57.548940+00:00", "trade", 15.19, 1300.0]
["2026-09-01T15:48:57.548940+00:00", "trade", 15.19, 800.0]
["2026-09-01T15:48:57.549889+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:57.549909+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:57.549949+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:57.554270+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:57.554736+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:57.993991+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:57.997409+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:57.997640+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:57.997851+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:58.125720+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:58.206026+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:59.404674+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:59.404794+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:59.404795+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:48:59.405296+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:59.766596+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:59.869726+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:48:59.999906+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:00.356324+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:01.366163+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:01.417024+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:02.185208+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:02.185929+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:02.224451+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:02.629648+00:00", "trade", 15.19, 25.0]
["2026-09-01T15:49:02.630297+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:02.897383+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:03.488324+00:00", "trade", 15.19, 99.0]
["2026-09-01T15:49:03.634423+00:00", "trade", 15.1902, 25.0]
["2026-09-01T15:49:03.683978+00:00", "trade", 15.1914, 99.0]
["2026-09-01T15:49:04.304046+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:04.304648+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:04.304688+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:04.329552+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:05.729916+00:00", "trade", 15.19, 40.0]
["2026-09-01T15:49:06.603951+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:07.427839+00:00", "trade", 15.19, 99.0]
["2026-09-01T15:49:07.532572+00:00", "trade", 15.1914, 99.0]
["2026-09-01T15:49:09.372734+00:00", "trade", 15.1942, 38.0]
["2026-09-01T15:49:10.608498+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:10.608508+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:10.624229+00:00", "trade", 15.19, 60.0]
["2026-09-01T15:49:10.624231+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:10.624232+00:00", "trade", 15.19, 400.0]
["2026-09-01T15:49:10.624235+00:00", "trade", 15.19, 200.0]
["2026-09-01T15:49:10.624236+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:10.624241+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:10.624292+00:00", "trade", 15.19, 60.0]
["2026-09-01T15:49:10.624295+00:00", "trade", 15.19, 200.0]
["2026-09-01T15:49:10.624336+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:10.624341+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:10.624431+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:10.624501+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:10.624505+00:00", "trade", 15.19, 300.0]
["2026-09-01T15:49:10.624505+00:00", "trade", 15.19, 78.0]
["2026-09-01T15:49:10.624510+00:00", "trade", 15.19, 1.0]
["2026-09-01T15:49:10.624510+00:00", "trade", 15.19, 1.0]
["2026-09-01T15:49:10.624515+00:00", "trade", 15.19, 2.0]
["2026-09-01T15:49:10.624515+00:00", "trade", 15.19, 1.0]
["2026-09-01T15:49:10.624517+00:00", "trade", 15.19, 1.0]
["2026-09-01T15:49:10.624517+00:00", "trade", 15.19, 1.0]
["2026-09-01T15:49:10.624522+00:00", "trade", 15.19, 2.0]
["2026-09-01T15:49:10.624522+00:00", "trade", 15.19, 1.0]
["2026-09-01T15:49:10.624527+00:00", "trade", 15.19, 1.0]
["2026-09-01T15:49:10.624527+00:00", "trade", 15.19, 1.0]
["2026-09-01T15:49:10.624530+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:49:10.624537+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:10.624541+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:10.624541+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:10.624546+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:10.624571+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:10.624597+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:10.624652+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:10.624762+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:10.624822+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:10.624842+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:10.624842+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:10.624842+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:10.624877+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:10.624882+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:10.624902+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:10.624908+00:00", "trade", 15.19, 700.0]
["2026-09-01T15:49:10.624912+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.624927+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.624937+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.624973+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.624978+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.624978+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.624978+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.624982+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.624997+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.625028+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.625028+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.625028+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.625032+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.625063+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.625073+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.625093+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.625103+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.625143+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.625163+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.625664+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.625739+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.625792+00:00", "trade", 15.1921, 51.0]
["2026-09-01T15:49:10.625839+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.625839+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.625860+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.625890+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.625915+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.625920+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.626301+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.626321+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.626581+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.627062+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.627062+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.627463+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.627518+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.627824+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.627959+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.629182+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.629503+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.630736+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.633543+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.648442+00:00", "trade", 15.1898, 99.0]
["2026-09-01T15:49:10.655831+00:00", "trade", 15.19, 8.0]
["2026-09-01T15:49:10.661344+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.689762+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.690243+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.691045+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.712311+00:00", "trade", 15.1813, 99.0]
["2026-09-01T15:49:10.729536+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:10.774926+00:00", "trade", 15.19, 500.0]
["2026-09-01T15:49:10.916401+00:00", "trade", 15.19, 500.0]
["2026-09-01T15:49:10.980168+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:11.038657+00:00", "trade", 15.19, 600.0]
["2026-09-01T15:49:11.038664+00:00", "trade", 15.19, 600.0]
["2026-09-01T15:49:11.038666+00:00", "trade", 15.19, 2200.0]
["2026-09-01T15:49:11.038666+00:00", "trade", 15.19, 700.0]
["2026-09-01T15:49:11.038669+00:00", "trade", 15.19, 300.0]
["2026-09-01T15:49:11.038669+00:00", "trade", 15.19, 700.0]
["2026-09-01T15:49:11.038672+00:00", "trade", 15.19, 134.0]
["2026-09-01T15:49:11.038813+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:11.038833+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:11.038853+00:00", "trade", 15.19, 300.0]
["2026-09-01T15:49:11.038877+00:00", "trade", 15.19, 500.0]
["2026-09-01T15:49:11.038877+00:00", "trade", 15.19, 25.0]
["2026-09-01T15:49:11.038883+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:49:11.038916+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:49:11.038918+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:11.038919+00:00", "trade", 15.19, 25.0]
["2026-09-01T15:49:11.038928+00:00", "trade", 15.19, 200.0]
["2026-09-01T15:49:11.038928+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:11.038933+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:11.038948+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:11.038973+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:11.038983+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:49:11.039013+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:49:11.039023+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:49:11.039033+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:49:11.039039+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:49:11.039063+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:49:11.039078+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:49:11.039083+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:49:11.039098+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:49:11.039109+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:49:11.039113+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:49:11.039159+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.039169+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.039195+00:00", "trade", 15.19, 22.0]
["2026-09-01T15:49:11.039203+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.039354+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.039454+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.039464+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.039554+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.039705+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.039715+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.039825+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.039865+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.039935+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.039976+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.039980+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.039995+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.040015+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.040015+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.040035+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.040100+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.040100+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.040376+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.040879+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:49:11.040946+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:49:11.041038+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.041479+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.041494+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.041494+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.042747+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.043193+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.044180+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.044431+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.045278+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.045318+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.062483+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:49:11.070202+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.071445+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.103617+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.114583+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.140069+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:11.160934+00:00", "trade", 15.1848, 15.0]
["2026-09-01T15:49:12.048175+00:00", "trade", 15.1901, 30.0]
["2026-09-01T15:49:12.699521+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:13.974410+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:16.051354+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:16.650009+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:17.810797+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:18.112136+00:00", "trade", 15.195, 10.0]
["2026-09-01T15:49:18.275614+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:19.293375+00:00", "trade", 15.1927, 13.0]
["2026-09-01T15:49:21.747854+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:22.304218+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:22.309556+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:22.309927+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:22.344684+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:24.667425+00:00", "trade", 15.1924, 5.0]
["2026-09-01T15:49:27.845102+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:49:27.846150+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:27.846170+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:28.104184+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:28.104184+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:28.104189+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:29.333180+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:29.999932+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:30.713654+00:00", "trade", 15.1852, 16.0]
["2026-09-01T15:49:32.982807+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:33.076876+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:33.431018+00:00", "trade", 15.1601, 200.0]
["2026-09-01T15:49:34.157496+00:00", "trade", 15.195, 3.0]
["2026-09-01T15:49:34.250780+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:34.288886+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:34.357304+00:00", "trade", 15.1852, 5.0]
["2026-09-01T15:49:34.462539+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:34.614957+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:36.159851+00:00", "trade", 15.195, 2.0]
["2026-09-01T15:49:36.160441+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:36.234146+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:36.408703+00:00", "trade", 15.195, 8.0]
["2026-09-01T15:49:36.414901+00:00", "trade", 15.195, 29.0]
["2026-09-01T15:49:36.944938+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:39.374744+00:00", "trade", 15.1898, 31.0]
["2026-09-01T15:49:40.627740+00:00", "trade", 15.1898, 46.0]
["2026-09-01T15:49:47.670411+00:00", "trade", 15.1872, 14.0]
["2026-09-01T15:49:48.607424+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:50.582870+00:00", "trade", 15.195, 24.0]
["2026-09-01T15:49:54.090010+00:00", "trade", 15.1607, 300.0]
["2026-09-01T15:49:54.093126+00:00", "trade", 15.1607, 100.0]
["2026-09-01T15:49:54.094446+00:00", "trade", 15.1607, 100.0]
["2026-09-01T15:49:54.095763+00:00", "trade", 15.1607, 100.0]
["2026-09-01T15:49:54.097730+00:00", "trade", 15.1607, 100.0]
["2026-09-01T15:49:55.228379+00:00", "trade", 15.195, 3.0]
["2026-09-01T15:49:55.231792+00:00", "trade", 15.195, 33.0]
["2026-09-01T15:49:56.347403+00:00", "trade", 15.195, 800.0]
["2026-09-01T15:49:56.347821+00:00", "trade", 15.195, 400.0]
["2026-09-01T15:49:57.631515+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:57.694314+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:58.050437+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:59.484480+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:49:59.527196+00:00", "trade", 15.195, 1.0]
["2026-09-01T15:49:59.999962+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:00.032284+00:00", "trade", 15.1914, 3.0]
["2026-09-01T15:50:00.215649+00:00", "trade", 15.1925, 10.0]
["2026-09-01T15:50:00.610365+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:02.392756+00:00", "trade", 15.2, 2.0]
["2026-09-01T15:50:02.393450+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:02.448947+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:03.466709+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:03.835582+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:04.811130+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:07.025190+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:50:07.025190+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:09.376736+00:00", "trade", 15.1946, 4.0]
["2026-09-01T15:50:10.629735+00:00", "trade", 15.1946, 7.0]
["2026-09-01T15:50:11.351561+00:00", "trade", 15.1609, 100.0]
["2026-09-01T15:50:14.819302+00:00", "trade", 15.195, 42.0]
["2026-09-01T15:50:14.868466+00:00", "trade", 15.195, 53.0]
["2026-09-01T15:50:15.930528+00:00", "trade", 15.193, 12.0]
["2026-09-01T15:50:22.487446+00:00", "trade", 15.195, 433.0]
["2026-09-01T15:50:22.487536+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:22.487556+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:22.488122+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:22.493139+00:00", "trade", 15.195, 166.0]
["2026-09-01T15:50:24.355024+00:00", "trade", 15.1926, 3.0]
["2026-09-01T15:50:24.680462+00:00", "trade", 15.1945, 3.0]
["2026-09-01T15:50:24.693086+00:00", "trade", 15.19, 400.0]
["2026-09-01T15:50:24.693286+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:24.693582+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:24.693602+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:24.693621+00:00", "trade", 15.19, 25.0]
["2026-09-01T15:50:24.693624+00:00", "trade", 15.19, 115.0]
["2026-09-01T15:50:24.694043+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:24.694043+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:24.694198+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:24.694253+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:24.694253+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:24.694253+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:24.694278+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:24.694278+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:24.695654+00:00", "trade", 15.19, 7.0]
["2026-09-01T15:50:24.705811+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:24.706217+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:24.712671+00:00", "trade", 15.19, 11.0]
["2026-09-01T15:50:24.760271+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:25.200062+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:25.472867+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:25.668593+00:00", "trade", 15.1925, 3.0]
["2026-09-01T15:50:26.359598+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:26.514642+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:26.630683+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:27.555224+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:27.565979+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:27.865166+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:50:27.865166+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:27.865642+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:27.875466+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:27.983162+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:27.998936+00:00", "trade", 15.1931, 10.0]
["2026-09-01T15:50:27.999983+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:27.999983+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:28.000458+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:29.042494+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:29.485299+00:00", "trade", 15.19, 99.0]
["2026-09-01T15:50:29.592450+00:00", "trade", 15.195, 99.0]
["2026-09-01T15:50:29.999983+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:31.040824+00:00", "trade", 15.19, 99.0]
["2026-09-01T15:50:31.150218+00:00", "trade", 15.195, 99.0]
["2026-09-01T15:50:31.988692+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:31.989383+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:32.045612+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:32.046103+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:36.271536+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:36.825041+00:00", "trade", 15.1929, 6.0]
["2026-09-01T15:50:38.800256+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:38.999391+00:00", "trade", 15.19, 300.0]
["2026-09-01T15:50:38.999495+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:38.999706+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:39.000011+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:39.000056+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:39.000177+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:39.012566+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:39.055518+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:39.193116+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:39.294392+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:39.294507+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:39.378741+00:00", "trade", 15.1922, 6.0]
["2026-09-01T15:50:39.511629+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:39.682352+00:00", "trade", 15.19, 99.0]
["2026-09-01T15:50:39.683924+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:39.729117+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:39.809874+00:00", "trade", 15.195, 99.0]
["2026-09-01T15:50:40.029848+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:40.030299+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:40.051494+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:40.067577+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:40.291696+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:40.631736+00:00", "trade", 15.1922, 11.0]
["2026-09-01T15:50:42.224384+00:00", "trade", 15.195, 7.0]
["2026-09-01T15:50:43.024929+00:00", "trade", 15.1929, 12.0]
["2026-09-01T15:50:43.091656+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:44.528803+00:00", "trade", 15.1961, 967.0]
["2026-09-01T15:50:44.528911+00:00", "trade", 15.1961, 1.0]
["2026-09-01T15:50:44.529493+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:44.969852+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:47.485740+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:47.485744+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:50:47.486261+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:47.486612+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:47.488978+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:47.489775+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:48.336436+00:00", "trade", 15.1915, 3.0]
["2026-09-01T15:50:50.397497+00:00", "trade", 15.1977, 31.0]
["2026-09-01T15:50:50.398583+00:00", "trade", 15.195, 24.0]
["2026-09-01T15:50:51.017647+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:51.019943+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:54.320875+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:56.219735+00:00", "trade", 15.195, 1000.0]
["2026-09-01T15:50:56.724534+00:00", "trade", 15.1629, 100.0]
["2026-09-01T15:50:56.791526+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:56.792043+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:56.797846+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:56.847399+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:57.680337+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:57.739892+00:00", "trade", 15.1929, 11.0]
["2026-09-01T15:50:58.194085+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:58.194085+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:58.232617+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:58.240586+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:58.264966+00:00", "trade", 15.199, 132.0]
["2026-09-01T15:50:58.265590+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:58.265670+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:58.265670+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:58.265710+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:58.443522+00:00", "trade", 15.2, 41.0]
["2026-09-01T15:50:58.557129+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:58.890046+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:58.890528+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:59.253644+00:00", "trade", 15.19, 99.0]
["2026-09-01T15:50:59.369723+00:00", "trade", 15.195, 99.0]
["2026-09-01T15:50:59.371086+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:59.467010+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:50:59.994967+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:51:00.000014+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:51:01.487890+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:51:01.502472+00:00", "trade", 15.19, 30.0]
["2026-09-01T15:51:01.588982+00:00", "trade", 15.19, 99.0]
["2026-09-01T15:51:01.646900+00:00", "trade", 15.1914, 99.0]
["2026-09-01T15:51:02.387439+00:00", "trade", 15.19, 25.0]
["2026-09-01T15:51:02.387617+00:00", "trade", 15.19, 24.0]
["2026-09-01T15:51:02.388119+00:00", "trade", 15.19, 50.0]
["2026-09-01T15:51:02.388183+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:51:02.489596+00:00", "trade", 15.1902, 99.0]
["2026-09-01T15:51:03.143965+00:00", "trade", 15.19, 99.0]
["2026-09-01T15:51:03.194227+00:00", "trade", 15.1914, 99.0]
["2026-09-01T15:51:03.615169+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:51:03.957534+00:00", "trade", 15.19, 99.0]
["2026-09-01T15:51:04.011867+00:00", "trade", 15.1914, 99.0]
["2026-09-01T15:51:04.069946+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:51:04.238387+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:51:04.384024+00:00", "trade", 15.19, 200.0]
["2026-09-01T15:51:04.384024+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:51:04.384626+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:51:04.384631+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:51:04.384651+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:51:04.384691+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:51:04.384691+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:51:04.384691+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:51:04.384711+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:51:04.384711+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:51:04.385142+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:51:04.385152+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:51:04.385673+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:51:04.385673+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:51:04.386615+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:51:04.474705+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:51:04.474705+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:51:04.476344+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:51:04.476785+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:51:04.491375+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:51:04.491816+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:51:04.494206+00:00", "trade", 15.19, 41.0]
["2026-09-01T15:51:04.494245+00:00", "trade", 15.19, 19.0]
["2026-09-01T15:51:04.494245+00:00", "trade", 15.19, 30.0]
["2026-09-01T15:51:04.494256+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:51:04.494257+00:00", "trade", 15.19, 300.0]
["2026-09-01T15:51:04.494257+00:00", "trade", 15.19, 1.0]
["2026-09-01T15:51:04.494261+00:00", "trade", 15.19, 10.0]
["2026-09-01T15:51:04.494263+00:00", "trade", 15.19, 500.0]
["2026-09-01T15:51:04.494276+00:00", "trade", 15.19, 600.0]
["2026-09-01T15:51:04.494276+00:00", "trade", 15.19, 300.0]
["2026-09-01T15:51:04.494277+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:51:04.494279+00:00", "trade", 15.19, 468.0]
["2026-09-01T15:51:04.494282+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:51:04.494288+00:00", "trade", 15.19, 32.0]
["2026-09-01T15:51:04.494291+00:00", "trade", 15.19, 385.0]
["2026-09-01T15:51:04.494294+00:00", "trade", 15.19, 1.0]
["2026-09-01T15:51:04.494296+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:51:04.494317+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:51:04.494317+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:51:04.494325+00:00", "trade", 15.19, 25.0]
["2026-09-01T15:51:04.494332+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:51:04.494332+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:51:04.494372+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:51:04.494372+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:51:04.494402+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:51:04.494412+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:51:04.494432+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:51:04.494442+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:51:04.494457+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:51:04.494462+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:51:04.494487+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:51:04.494507+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:51:04.494537+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:51:04.494768+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.494798+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.494871+00:00", "trade", 15.19, 146.0]
["2026-09-01T15:51:04.494893+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.494898+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.494910+00:00", "trade", 15.19, 454.0]
["2026-09-01T15:51:04.494988+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.494993+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.494993+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.494993+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.495013+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.495013+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.495013+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.495043+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.495068+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.495149+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.495249+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.495389+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.495429+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.495429+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.495429+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.495469+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.495469+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.495469+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.495499+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.495499+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.495499+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.495502+00:00", "trade", 15.19, 8.0]
["2026-09-01T15:51:04.495520+00:00", "trade", 15.185, 111.0]
["2026-09-01T15:51:04.495570+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.495731+00:00", "trade", 15.19, 11.0]
["2026-09-01T15:51:04.495870+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.495900+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.496071+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.496081+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.496808+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.496808+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.497870+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.504035+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.504551+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.523313+00:00", "trade", 15.1887, 41.0]
["2026-09-01T15:51:04.561291+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.591623+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:04.681462+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:51:04.703751+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:51:05.119510+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:06.016189+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:51:07.200961+00:00", "trade", 15.18, 39800.0]
["2026-09-01T15:51:07.201076+00:00", "trade", 15.185, 2300.0]
["2026-09-01T15:51:07.201076+00:00", "trade", 15.185, 200.0]
["2026-09-01T15:51:07.201100+00:00", "trade", 15.185, 2300.0]
["2026-09-01T15:51:07.201100+00:00", "trade", 15.185, 200.0]
["2026-09-01T15:51:07.201154+00:00", "trade", 15.18, 10200.0]
["2026-09-01T15:51:07.201178+00:00", "trade", 15.185, 200.0]
["2026-09-01T15:51:07.201178+00:00", "trade", 15.185, 400.0]
["2026-09-01T15:51:07.201211+00:00", "trade", 15.185, 400.0]
["2026-09-01T15:51:07.201211+00:00", "trade", 15.185, 2100.0]
["2026-09-01T15:51:07.201220+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:51:07.201239+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:51:07.201242+00:00", "trade", 15.18, 138.0]
["2026-09-01T15:51:07.201244+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:51:07.201247+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:51:07.201247+00:00", "trade", 15.18, 20.0]
["2026-09-01T15:51:07.201250+00:00", "trade", 15.185, 200.0]
["2026-09-01T15:51:07.201256+00:00", "trade", 15.18, 2400.0]
["2026-09-01T15:51:07.201256+00:00", "trade", 15.185, 900.0]
["2026-09-01T15:51:07.201259+00:00", "trade", 15.185, 425.0]
["2026-09-01T15:51:07.201259+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:51:07.201266+00:00", "trade", 15.18, 400.0]
["2026-09-01T15:51:07.201266+00:00", "trade", 15.185, 200.0]
["2026-09-01T15:51:07.201266+00:00", "trade", 15.18, 25.0]
["2026-09-01T15:51:07.201268+00:00", "trade", 15.18, 800.0]
["2026-09-01T15:51:07.201272+00:00", "trade", 15.18, 25.0]
["2026-09-01T15:51:07.201272+00:00", "trade", 15.18, 1000.0]
["2026-09-01T15:51:07.201274+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:51:07.201275+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:51:07.201277+00:00", "trade", 15.185, 1875.0]
["2026-09-01T15:51:07.201277+00:00", "trade", 15.18, 700.0]
["2026-09-01T15:51:07.201277+00:00", "trade", 15.185, 1400.0]
["2026-09-01T15:51:07.201295+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:51:07.201326+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:51:07.201358+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:51:07.201361+00:00", "trade", 15.18, 400.0]
["2026-09-01T15:51:07.201381+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:51:07.201382+00:00", "trade", 15.18, 25.0]
["2026-09-01T15:51:07.201437+00:00", "trade", 15.18, 25.0]
["2026-09-01T15:51:07.201496+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:51:07.201500+00:00", "trade", 15.18, 400.0]
["2026-09-01T15:51:07.201549+00:00", "trade", 15.185, 2300.0]
["2026-09-01T15:51:07.201554+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:51:07.201554+00:00", "trade", 15.18, 244.0]
["2026-09-01T15:51:07.201554+00:00", "trade", 15.18, 146.0]
["2026-09-01T15:51:07.201557+00:00", "trade", 15.18, 1600.0]
["2026-09-01T15:51:07.201563+00:00", "trade", 15.18, 400.0]
["2026-09-01T15:51:07.201641+00:00", "trade", 15.17, 2200.0]
["2026-09-01T15:51:07.201751+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.201932+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.201932+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.201952+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.202032+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.202092+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.202102+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.202102+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.202112+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.202112+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.202117+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:51:07.202117+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.202117+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.202117+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.202152+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.202222+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.202230+00:00", "trade", 15.175, 1769.0]
["2026-09-01T15:51:07.202249+00:00", "trade", 15.1818, 142.0]
["2026-09-01T15:51:07.202257+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.202308+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.202315+00:00", "trade", 15.1851, 84.0]
["2026-09-01T15:51:07.202373+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.202468+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.202508+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.202522+00:00", "trade", 15.1822, 55.0]
["2026-09-01T15:51:07.202573+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.202573+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.202603+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.202603+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.202739+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.202739+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.202764+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.202769+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.202829+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.202834+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.202834+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.202859+00:00", "trade", 15.1821, 51.0]
["2026-09-01T15:51:07.202904+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.202904+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.202909+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.202989+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.203029+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.203190+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.203551+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.204347+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.204388+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.204989+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.204989+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.205189+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.207526+00:00", "trade", 15.175, 900.0]
["2026-09-01T15:51:07.212440+00:00", "trade", 15.175, 900.0]
["2026-09-01T15:51:07.213033+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.213234+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.213234+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.225317+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.226836+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.266330+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.314891+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.315136+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.315362+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.316149+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.323398+00:00", "trade", 15.175, 50.0]
["2026-09-01T15:51:07.405431+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.406093+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:07.441233+00:00", "trade", 15.175, 520.0]
["2026-09-01T15:51:07.662897+00:00", "trade", 15.17, 168.0]
["2026-09-01T15:51:09.309045+00:00", "trade", 15.175, 12.0]
["2026-09-01T15:51:09.697077+00:00", "trade", 15.175, 43.0]
["2026-09-01T15:51:10.536859+00:00", "trade", 15.1873, 10.0]
["2026-09-01T15:51:10.856285+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:11.028671+00:00", "trade", 15.18, 30.0]
["2026-09-01T15:51:12.924242+00:00", "trade", 15.175, 400.0]
["2026-09-01T15:51:13.008496+00:00", "trade", 15.17, 30.0]
["2026-09-01T15:51:13.876725+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:13.882273+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:15.467317+00:00", "trade", 15.18, 30.0]
["2026-09-01T15:51:15.879252+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:16.288828+00:00", "trade", 15.175, 240.0]
["2026-09-01T15:51:16.904333+00:00", "trade", 15.175, 1038.0]
["2026-09-01T15:51:18.060952+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:51:18.060955+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:51:18.060976+00:00", "trade", 15.175, 400.0]
["2026-09-01T15:51:18.061334+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:51:18.061337+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:51:18.061340+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:51:18.061501+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:18.061569+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:51:18.061642+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:18.061892+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:18.061902+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:18.061917+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:18.061957+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:18.061972+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:18.061972+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:18.061997+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:18.062023+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:18.062033+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:18.062148+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:18.062434+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:18.261045+00:00", "trade", 15.1797, 44.0]
["2026-09-01T15:51:18.306005+00:00", "trade", 15.179, 46.0]
["2026-09-01T15:51:18.528060+00:00", "trade", 15.175, 3800.0]
["2026-09-01T15:51:18.560859+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:51:18.560919+00:00", "trade", 15.18, 25.0]
["2026-09-01T15:51:19.296353+00:00", "trade", 15.1814, 4.0]
["2026-09-01T15:51:20.017135+00:00", "trade", 15.175, 18.0]
["2026-09-01T15:51:20.930725+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:51:20.931373+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:20.931413+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:20.931413+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:20.931729+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:20.931809+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:20.931849+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:20.932021+00:00", "trade", 15.1749, 70.0]
["2026-09-01T15:51:20.932078+00:00", "trade", 15.1753, 85.0]
["2026-09-01T15:51:20.932375+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:20.932585+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:22.376398+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:51:22.386391+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:51:22.387675+00:00", "trade", 15.175, 54.0]
["2026-09-01T15:51:22.387765+00:00", "trade", 15.175, 90.0]
["2026-09-01T15:51:22.728206+00:00", "trade", 15.18, 9.0]
["2026-09-01T15:51:22.728826+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:22.728861+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:22.728866+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:22.800026+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:22.817277+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:22.817653+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:22.817663+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:22.817678+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:22.819720+00:00", "trade", 15.18, 175.0]
["2026-09-01T15:51:22.819783+00:00", "trade", 15.18, 37.0]
["2026-09-01T15:51:22.820424+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:22.823235+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:51:22.823430+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:51:22.823809+00:00", "trade", 15.18, 139.0]
["2026-09-01T15:51:22.829568+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:51:22.848270+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:51:22.855685+00:00", "trade", 15.18, 1200.0]
["2026-09-01T15:51:22.895662+00:00", "trade", 15.18, 900.0]
["2026-09-01T15:51:22.996820+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:51:22.999313+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:51:22.999560+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:51:22.999561+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:23.146640+00:00", "trade", 15.18, 400.0]
["2026-09-01T15:51:23.146970+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:51:23.146972+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:23.277782+00:00", "trade", 15.18, 1100.0]
["2026-09-01T15:51:23.283010+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:23.292333+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:23.292334+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:51:23.293340+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:23.436596+00:00", "trade", 15.18, 400.0]
["2026-09-01T15:51:23.436596+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:23.436599+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:51:23.436764+00:00", "trade", 15.18, 602.0]
["2026-09-01T15:51:23.436767+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:23.438265+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:23.596850+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:51:23.596852+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:23.597840+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:23.640006+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:51:23.812020+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:23.839104+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:51:23.839131+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:51:23.839139+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:23.839625+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:23.840041+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:23.954922+00:00", "trade", 15.175, 119.0]
["2026-09-01T15:51:23.956759+00:00", "trade", 15.175, 32.0]
["2026-09-01T15:51:23.989337+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:23.989342+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:51:24.439473+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:24.439543+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:24.445823+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:24.445878+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:24.511495+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:24.511500+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:24.511560+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:24.511655+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:24.511690+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:24.512121+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:24.512121+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:24.512642+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:24.512642+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:24.512923+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:24.513359+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:24.514722+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:24.563188+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:24.695668+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:24.696177+00:00", "trade", 15.1798, 5.0]
["2026-09-01T15:51:24.696836+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:24.731328+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:25.209316+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:51:25.209862+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:25.740791+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:25.740816+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:25.741272+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:25.741603+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:25.762206+00:00", "trade", 15.1852, 12.0]
["2026-09-01T15:51:25.900456+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:25.901002+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:26.552854+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:26.552914+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:26.556823+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:26.557039+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:26.557039+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:26.557099+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:26.557480+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:26.557520+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:26.603920+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:26.604376+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:26.643675+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:26.643675+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:26.643755+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:26.643829+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:51:26.643832+00:00", "trade", 15.18, 25.0]
["2026-09-01T15:51:26.644347+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:26.729153+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:26.729224+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:26.800037+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:26.800077+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:26.800077+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:26.800558+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:26.800999+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:27.351700+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:28.396789+00:00", "trade", 15.1849, 5.0]
["2026-09-01T15:51:28.574897+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:28.574897+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:29.296490+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:29.296971+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:29.554393+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:29.569021+00:00", "trade", 15.1786, 1.0]
["2026-09-01T15:51:29.639391+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:29.700451+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:29.824582+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:30.000045+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:30.348068+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:30.348068+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:30.702615+00:00", "trade", 15.18, 9000.0]
["2026-09-01T15:51:30.702682+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:30.702722+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:30.703899+00:00", "trade", 15.18, 53.0]
["2026-09-01T15:51:30.703959+00:00", "trade", 15.18, 88.0]
["2026-09-01T15:51:31.328025+00:00", "trade", 15.1791, 1900.0]
["2026-09-01T15:51:31.570126+00:00", "trade", 15.175, 4.0]
["2026-09-01T15:51:31.577629+00:00", "trade", 15.175, 36.0]
["2026-09-01T15:51:31.933598+00:00", "trade", 15.175, 15.0]
["2026-09-01T15:51:31.938894+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:32.043359+00:00", "trade", 15.175, 272.0]
["2026-09-01T15:51:32.506630+00:00", "trade", 15.1791, 1900.0]
["2026-09-01T15:51:33.717128+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:51:33.717689+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:33.717689+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:33.717739+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:33.717764+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:36.628312+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:37.054018+00:00", "trade", 15.175, 55.0]
["2026-09-01T15:51:38.120811+00:00", "trade", 15.1846, 10.0]
["2026-09-01T15:51:38.947096+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:38.948369+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:38.948389+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:38.948455+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:38.949287+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:38.949292+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:38.949427+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:39.096843+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:39.097715+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:39.855283+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:40.020958+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:41.057490+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:51:41.058006+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:41.072893+00:00", "trade", 15.18, 125.0]
["2026-09-01T15:51:41.100197+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:42.975940+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:51:43.001473+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:51:43.031935+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:43.032391+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:43.037994+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:43.048550+00:00", "trade", 15.18, 231.0]
["2026-09-01T15:51:43.048635+00:00", "trade", 15.18, 1500.0]
["2026-09-01T15:51:43.049241+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:43.058826+00:00", "trade", 15.18, 159.0]
["2026-09-01T15:51:43.058847+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:51:43.058883+00:00", "trade", 15.18, 175.0]
["2026-09-01T15:51:43.058895+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:51:43.058898+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:51:43.058901+00:00", "trade", 15.18, 400.0]
["2026-09-01T15:51:43.058901+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:51:43.058911+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:51:43.058911+00:00", "trade", 15.18, 700.0]
["2026-09-01T15:51:43.058913+00:00", "trade", 15.18, 4000.0]
["2026-09-01T15:51:43.058917+00:00", "trade", 15.18, 191.0]
["2026-09-01T15:51:43.058917+00:00", "trade", 15.18, 2600.0]
["2026-09-01T15:51:43.058920+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:51:43.058920+00:00", "trade", 15.18, 1200.0]
["2026-09-01T15:51:43.058922+00:00", "trade", 15.18, 800.0]
["2026-09-01T15:51:43.058926+00:00", "trade", 15.18, 600.0]
["2026-09-01T15:51:43.058926+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:51:43.058926+00:00", "trade", 15.18, 1400.0]
["2026-09-01T15:51:43.058989+00:00", "trade", 15.18, 1000.0]
["2026-09-01T15:51:43.058989+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:43.059020+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:43.059025+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:51:43.059025+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:51:43.059025+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:43.059025+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:43.059025+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:43.059028+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:51:43.059028+00:00", "trade", 15.18, 1700.0]
["2026-09-01T15:51:43.059033+00:00", "trade", 15.18, 244.0]
["2026-09-01T15:51:43.059175+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:43.059175+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:43.059225+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:43.059415+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:43.059436+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:43.059439+00:00", "trade", 15.18, 225.0]
["2026-09-01T15:51:43.059448+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:51:43.059448+00:00", "trade", 15.18, 9.0]
["2026-09-01T15:51:43.059448+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:51:43.059454+00:00", "trade", 15.18, 141.0]
["2026-09-01T15:51:43.059456+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:43.059457+00:00", "trade", 15.18, 800.0]
["2026-09-01T15:51:43.059460+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:43.059460+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:43.059463+00:00", "trade", 15.18, 400.0]
["2026-09-01T15:51:43.059466+00:00", "trade", 15.18, 391.0]
["2026-09-01T15:51:43.059469+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:51:43.059471+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:43.059476+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:51:43.059476+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:51:43.059476+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:51:43.059479+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:51:43.059479+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:51:43.059483+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:51:43.059486+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:43.059488+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:51:43.059488+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:51:43.059488+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:51:43.059488+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:51:43.059501+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:43.059526+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:43.059526+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:51:43.059556+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:51:43.059566+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.059569+00:00", "trade", 15.18, 400.0]
["2026-09-01T15:51:43.059586+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.059591+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.059591+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.059596+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.059651+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.059656+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.059666+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.059681+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.059726+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.059731+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.059736+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.059741+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.059751+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.059756+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.059771+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.059801+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.059816+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.059831+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.059861+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.059902+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.060183+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.060209+00:00", "trade", 15.185, 138.0]
["2026-09-01T15:51:43.060218+00:00", "trade", 15.1796, 62.0]
["2026-09-01T15:51:43.060221+00:00", "trade", 15.185, 138.0]
["2026-09-01T15:51:43.060224+00:00", "trade", 15.185, 138.0]
["2026-09-01T15:51:43.060278+00:00", "trade", 15.1797, 50.0]
["2026-09-01T15:51:43.060341+00:00", "trade", 15.18, 54.0]
["2026-09-01T15:51:43.060423+00:00", "trade", 15.185, 138.0]
["2026-09-01T15:51:43.060463+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.060483+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.060483+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.061881+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.061935+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:51:43.062449+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:51:43.062578+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.062578+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.063490+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:51:43.063831+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.064013+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:51:43.064073+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:51:43.064112+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:51:43.064145+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:51:43.064182+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:51:43.064643+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.065124+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.065124+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.065228+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:51:43.078756+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.081012+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.119219+00:00", "trade", 15.19, 2.0]
["2026-09-01T15:51:43.238782+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.751221+00:00", "trade", 15.18, 9.0]
["2026-09-01T15:51:43.752229+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.752300+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.758554+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:43.884620+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:44.024122+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:44.332210+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:44.604508+00:00", "trade", 15.19, 2.0]
["2026-09-01T15:51:45.827718+00:00", "trade", 15.18, 38.0]
["2026-09-01T15:51:45.840513+00:00", "trade", 15.185, 9000.0]
["2026-09-01T15:51:45.841806+00:00", "trade", 15.182, 65.0]
["2026-09-01T15:51:45.841869+00:00", "trade", 15.1829, 75.0]
["2026-09-01T15:51:46.108032+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:46.733708+00:00", "trade", 15.19, 2.0]
["2026-09-01T15:51:47.206966+00:00", "trade", 15.185, 9000.0]
["2026-09-01T15:51:48.422393+00:00", "trade", 15.1842, 7.0]
["2026-09-01T15:51:49.795034+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:49.870203+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:50.423482+00:00", "trade", 15.185, 26.0]
["2026-09-01T15:51:50.695510+00:00", "trade", 15.185, 15.0]
["2026-09-01T15:51:50.872062+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:50.872543+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:51.572809+00:00", "trade", 15.186, 9000.0]
["2026-09-01T15:51:51.573802+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:51.574102+00:00", "trade", 15.1855, 54.0]
["2026-09-01T15:51:51.574186+00:00", "trade", 15.1855, 90.0]
["2026-09-01T15:51:51.866945+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:52.494013+00:00", "trade", 15.1692, 100.0]
["2026-09-01T15:51:52.564227+00:00", "trade", 15.185, 9000.0]
["2026-09-01T15:51:55.477705+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:56.546676+00:00", "trade", 15.19, 1.0]
["2026-09-01T15:51:56.682633+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:56.683069+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:51:56.791485+00:00", "trade", 15.1832, 100.0]
["2026-09-01T15:51:57.500535+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:00.000075+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:00.033021+00:00", "trade", 15.1808, 5.0]
["2026-09-01T15:52:00.047147+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:00.641437+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:00.641953+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:00.924884+00:00", "trade", 15.1842, 18.0]
["2026-09-01T15:52:00.925929+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:01.013944+00:00", "trade", 15.185, 200.0]
["2026-09-01T15:52:01.063307+00:00", "trade", 15.18, 30.0]
["2026-09-01T15:52:02.065942+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:02.066619+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:02.321055+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:02.324528+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:02.326382+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:02.937141+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:02.937452+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:03.605121+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:03.682826+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:03.717773+00:00", "trade", 15.19, 30.0]
["2026-09-01T15:52:03.718426+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:03.718436+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:03.718862+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:03.718897+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:03.748528+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:03.748763+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:03.781441+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:03.983843+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:03.984324+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:04.164137+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:04.164608+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:04.165099+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:06.113239+00:00", "trade", 15.18, 50000.0]
["2026-09-01T15:52:06.113381+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:52:06.114384+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:06.114536+00:00", "trade", 15.1808, 178.0]
["2026-09-01T15:52:06.114593+00:00", "trade", 15.1808, 296.0]
["2026-09-01T15:52:06.114680+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:06.123265+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:52:06.130858+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:52:06.131538+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:52:06.131941+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:06.134145+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:52:06.136094+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:52:06.239236+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:06.300778+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:06.314846+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:52:07.406522+00:00", "trade", 15.185, 570.0]
["2026-09-01T15:52:08.357367+00:00", "trade", 15.185, 400.0]
["2026-09-01T15:52:08.357370+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:52:08.358206+00:00", "trade", 15.185, 400.0]
["2026-09-01T15:52:08.358206+00:00", "trade", 15.185, 200.0]
["2026-09-01T15:52:08.358376+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:08.358376+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:08.358426+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:08.358567+00:00", "trade", 15.185, 128.0]
["2026-09-01T15:52:08.358827+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:08.358862+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:08.358902+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:08.434636+00:00", "trade", 15.185, 30.0]
["2026-09-01T15:52:08.435217+00:00", "trade", 15.185, 242.0]
["2026-09-01T15:52:08.435569+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:08.435574+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:08.869633+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:09.016923+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:10.346142+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:10.477655+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:10.479740+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:10.711342+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:11.309135+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:11.311460+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:11.575353+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:11.698271+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:11.770102+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:15.218450+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:15.788762+00:00", "trade", 15.1832, 12.0]
["2026-09-01T15:52:17.421053+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:17.466256+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:17.655286+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:17.659280+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:18.182049+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:18.183458+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:19.264230+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:24.094298+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:24.094593+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:24.355857+00:00", "trade", 15.1806, 3.0]
["2026-09-01T15:52:24.361210+00:00", "trade", 15.1815, 1.0]
["2026-09-01T15:52:24.361270+00:00", "trade", 15.1804, 2.0]
["2026-09-01T15:52:24.361339+00:00", "trade", 15.185, 6.0]
["2026-09-01T15:52:24.361345+00:00", "trade", 15.1806, 2.0]
["2026-09-01T15:52:24.362426+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:24.395485+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:25.690182+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:25.801236+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:27.132129+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:27.759852+00:00", "trade", 15.185, 99.0]
["2026-09-01T15:52:27.872075+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:27.874202+00:00", "trade", 15.185, 27.0]
["2026-09-01T15:52:28.875484+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:28.876351+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:29.793482+00:00", "trade", 15.1829, 11.0]
["2026-09-01T15:52:29.810028+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:29.822523+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:30.000101+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:30.076758+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:30.864563+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:32.660109+00:00", "trade", 15.185, 10.0]
["2026-09-01T15:52:36.115740+00:00", "trade", 15.1848, 15.0]
["2026-09-01T15:52:36.115833+00:00", "trade", 15.1848, 9.0]
["2026-09-01T15:52:37.388848+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:37.389771+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:37.393114+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:37.393114+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:37.669451+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:38.638804+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:38.639626+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:38.804929+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:39.343085+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:39.473877+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:39.474042+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:39.475686+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:39.476172+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:39.519744+00:00", "trade", 15.18, 8.0]
["2026-09-01T15:52:39.520802+00:00", "trade", 15.18, 8.0]
["2026-09-01T15:52:39.520892+00:00", "trade", 15.185, 2.0]
["2026-09-01T15:52:39.521043+00:00", "trade", 15.185, 32.0]
["2026-09-01T15:52:39.521104+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:39.521410+00:00", "trade", 15.18, 8.0]
["2026-09-01T15:52:39.521831+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:39.523427+00:00", "trade", 15.18, 169.0]
["2026-09-01T15:52:39.571241+00:00", "trade", 15.18, 7.0]
["2026-09-01T15:52:39.623710+00:00", "trade", 15.18, 126.0]
["2026-09-01T15:52:39.623713+00:00", "trade", 15.18, 99.0]
["2026-09-01T15:52:39.623794+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:52:39.623798+00:00", "trade", 15.18, 60.0]
["2026-09-01T15:52:39.623798+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:52:39.623873+00:00", "trade", 15.18, 400.0]
["2026-09-01T15:52:39.623879+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:52:39.623975+00:00", "trade", 15.18, 700.0]
["2026-09-01T15:52:39.623979+00:00", "trade", 15.18, 700.0]
["2026-09-01T15:52:39.623979+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:52:39.623981+00:00", "trade", 15.18, 10.0]
["2026-09-01T15:52:39.623984+00:00", "trade", 15.18, 600.0]
["2026-09-01T15:52:39.623990+00:00", "trade", 15.18, 30.0]
["2026-09-01T15:52:39.623993+00:00", "trade", 15.18, 600.0]
["2026-09-01T15:52:39.624019+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:52:39.624044+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:52:39.624054+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:52:39.624059+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:52:39.624074+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:52:39.624089+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:52:39.624114+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:52:39.624114+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:52:39.624134+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:52:39.624149+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.624179+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.624190+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.624194+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.624234+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.624239+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.624245+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.624249+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.624280+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.624320+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.624350+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:52:39.624385+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:52:39.624560+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:52:39.624625+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:52:39.624733+00:00", "trade", 15.18, 53.0]
["2026-09-01T15:52:39.624821+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:52:39.624831+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:52:39.624861+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.624946+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.625073+00:00", "trade", 15.175, 143.0]
["2026-09-01T15:52:39.625187+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.625227+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.625427+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.625457+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.625507+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.625548+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.625588+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.625628+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.625788+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.625788+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.625788+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.625957+00:00", "trade", 15.18, 48.0]
["2026-09-01T15:52:39.625989+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.626339+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.626470+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.626470+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.626545+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.626786+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.627106+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.628545+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.628843+00:00", "trade", 15.18, 11.0]
["2026-09-01T15:52:39.629106+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.631186+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.631637+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.637030+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.642884+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.643443+00:00", "trade", 15.18, 23.0]
["2026-09-01T15:52:39.644072+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.655895+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.657033+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.657519+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.675975+00:00", "trade", 15.1701, 99.0]
["2026-09-01T15:52:39.676604+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.677075+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.702170+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.724683+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.734221+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.762308+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:39.775114+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:40.171888+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:41.498917+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:41.498997+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:41.610262+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:42.384405+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:43.335145+00:00", "trade", 15.1817, 20.0]
["2026-09-01T15:52:43.466115+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:43.466596+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:44.828372+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:45.751219+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:46.059266+00:00", "trade", 15.1828, 12.0]
["2026-09-01T15:52:46.117841+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:47.191214+00:00", "trade", 15.1775, 100.0]
["2026-09-01T15:52:47.526835+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:48.585581+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:48.586017+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:50.336704+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:51.228757+00:00", "trade", 15.1828, 11.0]
["2026-09-01T15:52:52.300343+00:00", "trade", 15.175, 400.0]
["2026-09-01T15:52:52.301390+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:52.301537+00:00", "trade", 15.175, 3.0]
["2026-09-01T15:52:53.082756+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:53.175752+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:56.158201+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:56.323179+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:56.324161+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:52:56.326016+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:00.000117+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:01.892320+00:00", "trade", 15.1823, 13.0]
["2026-09-01T15:53:02.077513+00:00", "trade", 15.1799, 3000.0]
["2026-09-01T15:53:03.249872+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:03.253150+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:03.666313+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:03.670709+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:04.171706+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:05.524767+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:05.644863+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:06.117738+00:00", "trade", 15.1795, 40.0]
["2026-09-01T15:53:06.117801+00:00", "trade", 15.1795, 24.0]
["2026-09-01T15:53:06.883326+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:07.623367+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:07.823389+00:00", "trade", 15.175, 231.0]
["2026-09-01T15:53:07.824812+00:00", "trade", 15.175, 231.0]
["2026-09-01T15:53:07.825122+00:00", "trade", 15.18, 193.0]
["2026-09-01T15:53:07.825137+00:00", "trade", 15.18, 7.0]
["2026-09-01T15:53:07.825140+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:53:07.825140+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:53:07.826100+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:07.826105+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:07.826130+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:07.826130+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:07.826591+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:07.827663+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:07.879893+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:07.879913+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:11.210917+00:00", "trade", 15.1799, 300.0]
["2026-09-01T15:53:11.538950+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:53:11.539910+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:11.581173+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:11.770696+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:53:11.771201+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:11.982890+00:00", "trade", 15.175, 53.0]
["2026-09-01T15:53:11.983346+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:15.220907+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:15.357603+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:15.453812+00:00", "trade", 15.182, 11.0]
["2026-09-01T15:53:16.976511+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:16.976526+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:16.977007+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:16.977007+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:16.981282+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:17.091500+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:18.720585+00:00", "trade", 15.175, 5.0]
["2026-09-01T15:53:18.812762+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:19.123657+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:19.678668+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:53:19.678671+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:53:19.679285+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:19.679390+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:19.679390+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:19.691842+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:53:19.692606+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:19.692856+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:53:19.863423+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:20.435715+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:21.565215+00:00", "trade", 15.175, 3.0]
["2026-09-01T15:53:21.567684+00:00", "trade", 15.175, 304.0]
["2026-09-01T15:53:24.602243+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:25.659505+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:25.659515+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:25.661139+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:25.871800+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:25.961228+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:26.032778+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:53:26.033415+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:26.033695+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:26.033766+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:26.033831+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:26.206792+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:29.200705+00:00", "trade", 15.1817, 10.0]
["2026-09-01T15:53:29.698952+00:00", "trade", 15.1787, 16.0]
["2026-09-01T15:53:30.000142+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:30.607318+00:00", "trade", 15.18, 61.0]
["2026-09-01T15:53:30.607318+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:30.607321+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:53:30.607508+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:53:30.607954+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:30.607984+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:30.608009+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:30.608074+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:30.608119+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:30.608555+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:30.653562+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:31.072610+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:31.072610+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:31.131435+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:31.131796+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:31.346018+00:00", "trade", 15.175, 2900.0]
["2026-09-01T15:53:31.527252+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:31.527252+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:31.527488+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:31.527538+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:31.527568+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:31.579176+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:31.876448+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:33.843634+00:00", "trade", 15.175, 7100.0]
["2026-09-01T15:53:33.844864+00:00", "trade", 15.175, 1900.0]
["2026-09-01T15:53:33.844930+00:00", "trade", 15.1755, 61.0]
["2026-09-01T15:53:33.845530+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:35.565810+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:35.580691+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:36.119737+00:00", "trade", 15.1755, 42.0]
["2026-09-01T15:53:36.293723+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:36.399399+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:36.633128+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:53:37.156003+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:53:37.156567+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:37.156602+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:37.156622+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:37.693770+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:38.005020+00:00", "trade", 15.18, 3700.0]
["2026-09-01T15:53:38.194910+00:00", "trade", 15.175, 18.0]
["2026-09-01T15:53:38.690884+00:00", "trade", 15.18, 9000.0]
["2026-09-01T15:53:38.692168+00:00", "trade", 15.1793, 73.0]
["2026-09-01T15:53:39.187656+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:39.218595+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:39.236648+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:39.746775+00:00", "trade", 15.18, 8600.0]
["2026-09-01T15:53:39.747449+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:39.748059+00:00", "trade", 15.18, 64.0]
["2026-09-01T15:53:39.748553+00:00", "trade", 15.175, 8600.0]
["2026-09-01T15:53:39.749325+00:00", "trade", 15.175, 400.0]
["2026-09-01T15:53:39.749834+00:00", "trade", 15.1775, 86.0]
["2026-09-01T15:53:39.777896+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:40.573911+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:41.141332+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:41.147753+00:00", "trade", 15.18, 9000.0]
["2026-09-01T15:53:41.149037+00:00", "trade", 15.1775, 54.0]
["2026-09-01T15:53:41.200568+00:00", "trade", 15.181, 10.0]
["2026-09-01T15:53:41.908447+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:53:41.908729+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:41.908939+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:41.909225+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:41.909541+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:41.909992+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:42.094731+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:42.095368+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:42.197701+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:42.316083+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:42.316083+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:43.054240+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:43.168958+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:43.169800+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:43.172517+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:43.490905+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:43.490940+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:43.538997+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:53:43.539916+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:43.539961+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:43.540357+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:44.354185+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:44.354225+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:44.354776+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:44.355292+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:44.355753+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:45.649007+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:45.760031+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:46.839561+00:00", "trade", 15.175, 146.0]
["2026-09-01T15:53:46.855639+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:46.856075+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:46.974778+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:48.440071+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:48.440071+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:48.440076+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:48.440311+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:48.440351+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:48.440351+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:48.440530+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:53:48.440587+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:53:48.440602+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:48.440943+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:48.441273+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:48.441273+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:49.647648+00:00", "trade", 15.18, 178.0]
["2026-09-01T15:53:49.647648+00:00", "trade", 15.18, 122.0]
["2026-09-01T15:53:49.647672+00:00", "trade", 15.18, 178.0]
["2026-09-01T15:53:49.648297+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:49.648935+00:00", "trade", 15.1797, 50.0]
["2026-09-01T15:53:49.662600+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:53:49.925100+00:00", "trade", 15.18, 400.0]
["2026-09-01T15:53:49.925194+00:00", "trade", 15.18, 4.0]
["2026-09-01T15:53:49.925777+00:00", "trade", 15.18, 96.0]
["2026-09-01T15:53:49.925777+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:49.927353+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:53:50.068449+00:00", "trade", 15.18, 4.0]
["2026-09-01T15:53:50.068452+00:00", "trade", 15.18, 496.0]
["2026-09-01T15:53:50.068452+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:50.093135+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:50.411310+00:00", "trade", 15.175, 1900.0]
["2026-09-01T15:53:51.174821+00:00", "trade", 15.1818, 100.0]
["2026-09-01T15:53:51.374215+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:51.412363+00:00", "trade", 15.18, 27.0]
["2026-09-01T15:53:51.412393+00:00", "trade", 15.175, 5.0]
["2026-09-01T15:53:53.760493+00:00", "trade", 15.18, 1900.0]
["2026-09-01T15:53:54.881147+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:54.881649+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:55.276769+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:55.588617+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:56.128276+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:56.128371+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:56.128627+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:56.128712+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:56.128868+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:56.129168+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:56.508566+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:56.800511+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:56.978340+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:56.978348+00:00", "trade", 15.175, 400.0]
["2026-09-01T15:53:56.978405+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:56.978771+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:56.979011+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:56.979011+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:56.979011+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:56.979011+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:56.979487+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:56.979773+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:56.979808+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:56.981567+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:56.981968+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:57.285025+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:57.501690+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:57.502167+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:57.616574+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:58.680144+00:00", "trade", 15.1819, 100.0]
["2026-09-01T15:53:58.826755+00:00", "trade", 15.1805, 14.0]
["2026-09-01T15:53:58.936035+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:59.033236+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:59.033672+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:59.034955+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:59.044638+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:59.097845+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:53:59.192966+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:00.000173+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:01.045205+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:01.169331+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:01.329038+00:00", "trade", 15.17, 99.0]
["2026-09-01T15:54:01.432752+00:00", "trade", 15.175, 99.0]
["2026-09-01T15:54:01.595313+00:00", "trade", 15.175, 9817.0]
["2026-09-01T15:54:01.596597+00:00", "trade", 15.1761, 79.0]
["2026-09-01T15:54:01.636703+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:01.636703+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:02.116682+00:00", "trade", 15.17, 99.0]
["2026-09-01T15:54:02.167298+00:00", "trade", 15.175, 99.0]
["2026-09-01T15:54:02.168576+00:00", "trade", 15.1761, 50.0]
["2026-09-01T15:54:03.791157+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:03.904331+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:05.837242+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:06.941069+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:07.347737+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:07.348179+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:07.682048+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:07.963619+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:11.674765+00:00", "trade", 15.1801, 10.0]
["2026-09-01T15:54:12.132566+00:00", "trade", 15.175, 257.0]
["2026-09-01T15:54:12.132566+00:00", "trade", 15.175, 43.0]
["2026-09-01T15:54:12.132590+00:00", "trade", 15.175, 300.0]
["2026-09-01T15:54:12.132662+00:00", "trade", 15.175, 300.0]
["2026-09-01T15:54:12.133252+00:00", "trade", 15.175, 2.0]
["2026-09-01T15:54:12.133333+00:00", "trade", 15.175, 190.0]
["2026-09-01T15:54:12.133615+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:12.133615+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:12.134081+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:12.134081+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:12.185463+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:12.315140+00:00", "trade", 15.175, 8.0]
["2026-09-01T15:54:15.584808+00:00", "trade", 15.175, 17.0]
["2026-09-01T15:54:15.586694+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:15.629431+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:15.822725+00:00", "trade", 15.175, 10.0]
["2026-09-01T15:54:16.120319+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:16.121021+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:17.424437+00:00", "trade", 15.175, 20.0]
["2026-09-01T15:54:18.131029+00:00", "trade", 15.1818, 100.0]
["2026-09-01T15:54:20.151570+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:20.152051+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:20.282422+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:21.115735+00:00", "trade", 15.1756, 27.0]
["2026-09-01T15:54:21.500712+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:21.503904+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:21.610019+00:00", "trade", 15.175, 300.0]
["2026-09-01T15:54:21.610019+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:54:21.611183+00:00", "trade", 15.175, 5.0]
["2026-09-01T15:54:22.194532+00:00", "trade", 15.1818, 100.0]
["2026-09-01T15:54:23.716945+00:00", "trade", 15.1787, 95.0]
["2026-09-01T15:54:23.717333+00:00", "trade", 15.1787, 1.0]
["2026-09-01T15:54:24.364299+00:00", "trade", 15.1777, 4.0]
["2026-09-01T15:54:24.409878+00:00", "trade", 15.175, 9817.0]
["2026-09-01T15:54:24.411166+00:00", "trade", 15.175, 58.0]
["2026-09-01T15:54:24.524692+00:00", "trade", 15.175, 231.0]
["2026-09-01T15:54:24.527395+00:00", "trade", 15.175, 139.0]
["2026-09-01T15:54:25.496852+00:00", "trade", 15.175, 76.0]
["2026-09-01T15:54:27.311133+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:54:27.330085+00:00", "trade", 15.1817, 300.0]
["2026-09-01T15:54:28.571072+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:29.115873+00:00", "trade", 15.175, 5.0]
["2026-09-01T15:54:30.000203+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:30.613659+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:31.229166+00:00", "trade", 15.1799, 15.0]
["2026-09-01T15:54:32.169736+00:00", "trade", 15.175, 36.0]
["2026-09-01T15:54:35.879564+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:35.879564+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:35.902177+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:39.831169+00:00", "trade", 15.175, 1.0]
["2026-09-01T15:54:39.840825+00:00", "trade", 15.175, 114.0]
["2026-09-01T15:54:40.245471+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:40.245932+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:40.245932+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:41.129821+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:42.155442+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:42.373255+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:54:42.373268+00:00", "trade", 15.175, 176.0]
["2026-09-01T15:54:42.374739+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:42.381004+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:42.381440+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:42.476356+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:42.661853+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:43.619317+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:43.912860+00:00", "trade", 15.1772, 4.0]
["2026-09-01T15:54:43.914239+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:44.659854+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:44.662465+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:44.662931+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:45.272570+00:00", "trade", 15.175, 400.0]
["2026-09-01T15:54:46.073148+00:00", "trade", 15.175, 1900.0]
["2026-09-01T15:54:46.073148+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:54:46.073394+00:00", "trade", 15.175, 1168.0]
["2026-09-01T15:54:46.096088+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:47.145170+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:47.840174+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:47.840345+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:47.856408+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:47.891227+00:00", "trade", 15.1771, 24.0]
["2026-09-01T15:54:48.184819+00:00", "trade", 15.1798, 14.0]
["2026-09-01T15:54:51.117734+00:00", "trade", 15.175, 30.0]
["2026-09-01T15:54:54.307749+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:54.412743+00:00", "trade", 15.175, 23.0]
["2026-09-01T15:54:55.682146+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:55.683885+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:55.683941+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:54:55.683941+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:54:55.684015+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:55.684030+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:55.684887+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:55.684887+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:55.684912+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:55.684912+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:55.684952+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:55.684992+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:55.685057+00:00", "trade", 15.175, 26.0]
["2026-09-01T15:54:55.851184+00:00", "trade", 15.175, 30.0]
["2026-09-01T15:54:57.101850+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:57.358772+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:58.064978+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:58.065298+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:58.065780+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:58.066301+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:58.067539+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:58.067980+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:58.069543+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:58.376083+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:54:59.199173+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:54:59.201044+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:54:59.256442+00:00", "trade", 15.175, 1900.0]
["2026-09-01T15:55:00.000234+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:00.727739+00:00", "trade", 15.1798, 10.0]
["2026-09-01T15:55:01.101520+00:00", "trade", 15.175, 288.0]
["2026-09-01T15:55:02.171737+00:00", "trade", 15.175, 20.0]
["2026-09-01T15:55:02.916596+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:02.917077+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:02.949506+00:00", "trade", 15.175, 113.0]
["2026-09-01T15:55:02.951369+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:02.951930+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:03.276332+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:03.451596+00:00", "trade", 15.1833, 3.0]
["2026-09-01T15:55:06.931453+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:06.931704+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:06.932180+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:07.126688+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:09.664228+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:55:09.665351+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:09.665419+00:00", "trade", 15.175, 6.0]
["2026-09-01T15:55:09.665872+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:09.671983+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:55:10.936862+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:10.938100+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:11.191488+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:11.191960+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:11.191960+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:11.693924+00:00", "trade", 15.175, 1500.0]
["2026-09-01T15:55:11.696772+00:00", "trade", 15.175, 865.0]
["2026-09-01T15:55:11.697353+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:11.698396+00:00", "trade", 15.175, 160.0]
["2026-09-01T15:55:12.599747+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:55:13.778204+00:00", "trade", 15.175, 8900.0]
["2026-09-01T15:55:13.779491+00:00", "trade", 15.1749, 72.0]
["2026-09-01T15:55:13.779609+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:13.780085+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:13.780637+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:13.781047+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:13.781879+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:13.782366+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:13.828781+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:13.912732+00:00", "trade", 15.175, 30.0]
["2026-09-01T15:55:13.965685+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:55:14.533885+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:15.002866+00:00", "trade", 15.1701, 9000.0]
["2026-09-01T15:55:15.004150+00:00", "trade", 15.1728, 63.0]
["2026-09-01T15:55:16.133665+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:55:16.134953+00:00", "trade", 15.1726, 91.0]
["2026-09-01T15:55:16.135013+00:00", "trade", 15.1736, 65.0]
["2026-09-01T15:55:16.306535+00:00", "trade", 15.175, 3.0]
["2026-09-01T15:55:16.451853+00:00", "trade", 15.1793, 12.0]
["2026-09-01T15:55:16.586460+00:00", "trade", 15.175, 400.0]
["2026-09-01T15:55:17.432355+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:55:17.433639+00:00", "trade", 15.175, 55.0]
["2026-09-01T15:55:17.576923+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:17.576923+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:17.628736+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:17.629177+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:18.293138+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:18.293594+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:20.416948+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:20.535550+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:24.828239+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:25.301432+00:00", "trade", 15.175, 141.0]
["2026-09-01T15:55:25.302833+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:25.666664+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:25.666664+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:26.891771+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:27.285799+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:27.286275+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:27.800524+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:28.521016+00:00", "trade", 15.1791, 10.0]
["2026-09-01T15:55:29.532131+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:55:30.000260+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:32.193390+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:32.193866+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:32.270985+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:32.430652+00:00", "trade", 15.1791, 5.0]
["2026-09-01T15:55:33.831084+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:33.850314+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:36.852194+00:00", "trade", 15.1791, 16.0]
["2026-09-01T15:55:37.731553+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:37.805289+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:37.805765+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:38.021425+00:00", "trade", 15.175, 300.0]
["2026-09-01T15:55:38.022709+00:00", "trade", 15.175, 50.0]
["2026-09-01T15:55:38.023067+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:55:38.023929+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:38.126924+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:39.609644+00:00", "trade", 15.175, 15.0]
["2026-09-01T15:55:39.610233+00:00", "trade", 15.175, 3.0]
["2026-09-01T15:55:39.656907+00:00", "trade", 15.175, 5.0]
["2026-09-01T15:55:42.799207+00:00", "trade", 15.175, 178.0]
["2026-09-01T15:55:42.799944+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:55:43.497207+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:43.497475+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:55:43.497663+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:43.499944+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:55:43.500986+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:43.544889+00:00", "trade", 15.1791, 13.0]
["2026-09-01T15:55:46.136737+00:00", "trade", 15.175, 21.0]
["2026-09-01T15:55:46.486576+00:00", "trade", 15.175, 300.0]
["2026-09-01T15:55:46.486578+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:55:46.487350+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:46.487796+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:46.989586+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:47.434738+00:00", "trade", 15.1748, 5.0]
["2026-09-01T15:55:48.536362+00:00", "trade", 15.1819, 100.0]
["2026-09-01T15:55:48.830102+00:00", "trade", 15.1819, 100.0]
["2026-09-01T15:55:48.932049+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:48.958486+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:55:48.959232+00:00", "trade", 15.175, 300.0]
["2026-09-01T15:55:48.959770+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:55:50.933323+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:50.935213+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:50.935263+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:50.998507+00:00", "trade", 15.18, 3.0]
["2026-09-01T15:55:50.998509+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:55:50.998512+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:55:50.999436+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:50.999541+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:50.999541+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:50.999576+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:51.000498+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:51.104561+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:51.104561+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:51.105012+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:51.254307+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:51.350661+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:51.448083+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:51.479959+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:52.133555+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:52.133555+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:52.133790+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:52.134151+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:52.134512+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:52.313769+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:52.314020+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:52.314170+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:52.314932+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:52.899844+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:53.089100+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:53.089536+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:53.089571+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:53.090017+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:53.208078+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:53.208158+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:53.227113+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:54.415826+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:55:54.417110+00:00", "trade", 15.175, 53.0]
["2026-09-01T15:55:55.184780+00:00", "trade", 15.17, 9000.0]
["2026-09-01T15:55:55.186064+00:00", "trade", 15.1726, 56.0]
["2026-09-01T15:55:55.832086+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:55:55.833379+00:00", "trade", 15.1721, 77.0]
["2026-09-01T15:55:55.833466+00:00", "trade", 15.1734, 56.0]
["2026-09-01T15:55:56.287703+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:56.306308+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:56.569955+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:56.570952+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:56.833199+00:00", "trade", 15.175, 22.0]
["2026-09-01T15:55:56.950096+00:00", "trade", 15.175, 4.0]
["2026-09-01T15:55:57.114762+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:57.597657+00:00", "trade", 15.175, 32.0]
["2026-09-01T15:55:58.257323+00:00", "trade", 15.1786, 12.0]
["2026-09-01T15:55:58.564608+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:58.565555+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:59.015057+00:00", "trade", 15.1737, 8.0]
["2026-09-01T15:55:59.015712+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:59.510299+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:59.510304+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:59.533349+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:59.533780+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:55:59.533795+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:00.000311+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:00.316644+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:00.427648+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:00.500090+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:01.016327+00:00", "trade", 15.175, 7.0]
["2026-09-01T15:56:01.388921+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:02.524242+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:56:02.524245+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:56:02.635844+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:02.684099+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:06.343817+00:00", "trade", 15.175, 1.0]
["2026-09-01T15:56:06.938928+00:00", "trade", 15.175, 35.0]
["2026-09-01T15:56:07.256821+00:00", "trade", 15.175, 15.0]
["2026-09-01T15:56:08.231332+00:00", "trade", 15.1813, 100.0]
["2026-09-01T15:56:09.351069+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:09.361378+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:10.346255+00:00", "trade", 15.175, 300.0]
["2026-09-01T15:56:10.347394+00:00", "trade", 15.175, 5.0]
["2026-09-01T15:56:10.441082+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:56:11.051147+00:00", "trade", 15.178, 11.0]
["2026-09-01T15:56:11.857274+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:11.858963+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:12.096544+00:00", "trade", 15.175, 981.0]
["2026-09-01T15:56:12.097422+00:00", "trade", 15.175, 8836.0]
["2026-09-01T15:56:12.098709+00:00", "trade", 15.175, 59.0]
["2026-09-01T15:56:12.098772+00:00", "trade", 15.175, 53.0]
["2026-09-01T15:56:12.202717+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:12.332092+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:56:12.336608+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:56:13.017796+00:00", "trade", 15.175, 186.0]
["2026-09-01T15:56:13.018460+00:00", "trade", 15.175, 2.0]
["2026-09-01T15:56:13.018500+00:00", "trade", 15.175, 98.0]
["2026-09-01T15:56:13.323170+00:00", "trade", 15.175, 8.0]
["2026-09-01T15:56:13.405298+00:00", "trade", 15.175, 14.0]
["2026-09-01T15:56:13.405298+00:00", "trade", 15.175, 28.0]
["2026-09-01T15:56:15.632611+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:17.169650+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:17.239661+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:17.447501+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:17.998327+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:17.998959+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:19.653733+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:20.608566+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:56:21.119647+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:21.325913+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:21.505521+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:21.505536+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:21.607358+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:21.607358+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:21.824472+00:00", "trade", 15.18, 9000.0]
["2026-09-01T15:56:21.825780+00:00", "trade", 15.1774, 56.0]
["2026-09-01T15:56:21.825843+00:00", "trade", 15.1765, 58.0]
["2026-09-01T15:56:21.825897+00:00", "trade", 15.1774, 93.0]
["2026-09-01T15:56:24.927080+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:25.391841+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:25.700912+00:00", "trade", 15.1738, 120.0]
["2026-09-01T15:56:26.275213+00:00", "trade", 15.1781, 12.0]
["2026-09-01T15:56:28.205406+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:56:28.207178+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:28.207639+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:28.366373+00:00", "trade", 15.175, 7.0]
["2026-09-01T15:56:28.367399+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:28.367860+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:28.908693+00:00", "trade", 15.1781, 5.0]
["2026-09-01T15:56:29.043263+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:30.000352+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:30.276724+00:00", "trade", 15.175, 95.0]
["2026-09-01T15:56:30.278264+00:00", "trade", 15.17, 5.0]
["2026-09-01T15:56:30.278336+00:00", "trade", 15.17, 95.0]
["2026-09-01T15:56:30.278405+00:00", "trade", 15.175, 5.0]
["2026-09-01T15:56:32.109190+00:00", "trade", 15.175, 25.0]
["2026-09-01T15:56:32.859025+00:00", "trade", 15.175, 10.0]
["2026-09-01T15:56:33.820648+00:00", "trade", 15.18, 46.0]
["2026-09-01T15:56:34.014431+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:34.014762+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:34.014882+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:35.583431+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:38.152536+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:38.506041+00:00", "trade", 15.178, 10.0]
["2026-09-01T15:56:38.552153+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:38.552158+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:38.552634+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:38.553020+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:38.717291+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:38.933811+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:38.933961+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:39.007547+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:39.045480+00:00", "trade", 15.175, 93.0]
["2026-09-01T15:56:39.046722+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:56:39.083482+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:39.191389+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:40.516854+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:41.003489+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:56:41.003492+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:56:41.003492+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:56:41.003994+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:41.004425+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:41.004475+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:41.004525+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:41.070913+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:41.347497+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:41.348509+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:41.489415+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:56:41.489418+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:56:41.490352+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:41.490352+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:41.490352+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:41.490382+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:41.501083+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:56:41.502502+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:56:41.503518+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:41.635843+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:41.688318+00:00", "trade", 15.1793, 1900.0]
["2026-09-01T15:56:41.688979+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:41.984874+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:41.991755+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:41.991758+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:56:41.992236+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:41.999631+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:56:42.023406+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:42.489475+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:42.621840+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:42.750206+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:43.206883+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:43.206996+00:00", "trade", 15.175, 169.0]
["2026-09-01T15:56:43.207910+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:43.208025+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:43.240483+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:43.259969+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:43.330627+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:43.406448+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:43.555422+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:43.555462+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:43.600640+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:43.601081+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:46.121616+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:46.122337+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:50.893833+00:00", "trade", 15.1774, 10.0]
["2026-09-01T15:56:51.565894+00:00", "trade", 15.1713, 14.0]
["2026-09-01T15:56:51.835669+00:00", "trade", 15.1781, 18.0]
["2026-09-01T15:56:51.835729+00:00", "trade", 15.1781, 7.0]
["2026-09-01T15:56:51.835786+00:00", "trade", 15.1781, 11.0]
["2026-09-01T15:56:53.702726+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:55.006642+00:00", "trade", 15.17, 5.0]
["2026-09-01T15:56:55.170150+00:00", "trade", 15.1808, 100.0]
["2026-09-01T15:56:56.280472+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:57.970550+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:59.542221+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:59.759865+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:56:59.906699+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:00.000377+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:00.131802+00:00", "trade", 15.1808, 100.0]
["2026-09-01T15:57:01.585222+00:00", "trade", 15.175, 6.0]
["2026-09-01T15:57:01.585381+00:00", "trade", 15.175, 25.0]
["2026-09-01T15:57:01.585456+00:00", "trade", 15.175, 4.0]
["2026-09-01T15:57:02.394741+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:02.808436+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:03.417119+00:00", "trade", 15.1723, 2.0]
["2026-09-01T15:57:03.439273+00:00", "trade", 15.1768, 11.0]
["2026-09-01T15:57:04.460233+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:04.460779+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:05.138999+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:09.149039+00:00", "trade", 15.175, 1.0]
["2026-09-01T15:57:09.150056+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:09.174092+00:00", "trade", 15.175, 400.0]
["2026-09-01T15:57:09.269461+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:09.271981+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:57:09.984172+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:10.061601+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:10.292636+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:10.297698+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:10.345208+00:00", "trade", 15.175, 111.0]
["2026-09-01T15:57:11.404492+00:00", "trade", 15.175, 10.0]
["2026-09-01T15:57:11.931678+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:12.736925+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:13.012233+00:00", "trade", 15.175, 14.0]
["2026-09-01T15:57:13.013583+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:13.180776+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:13.409996+00:00", "trade", 15.175, 11.0]
["2026-09-01T15:57:16.308057+00:00", "trade", 15.1759, 10.0]
["2026-09-01T15:57:16.309468+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:16.966195+00:00", "trade", 15.1751, 4.0]
["2026-09-01T15:57:18.202550+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:18.252919+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:19.488380+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:19.488456+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:19.792354+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:21.837758+00:00", "trade", 15.1743, 4.0]
["2026-09-01T15:57:21.837815+00:00", "trade", 15.1743, 1.0]
["2026-09-01T15:57:21.837881+00:00", "trade", 15.1743, 2.0]
["2026-09-01T15:57:22.999603+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:26.604148+00:00", "trade", 15.175, 400.0]
["2026-09-01T15:57:27.597509+00:00", "trade", 15.1757, 100.0]
["2026-09-01T15:57:27.858419+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:28.281150+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:28.289630+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:28.296722+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:28.693161+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:28.742549+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:28.994754+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:29.515336+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:57:29.598683+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:57:29.600691+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:57:30.000403+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:30.324337+00:00", "trade", 15.1759, 12.0]
["2026-09-01T15:57:30.747520+00:00", "trade", 15.18, 4.0]
["2026-09-01T15:57:30.747525+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:57:30.747525+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:57:30.747528+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:57:30.747528+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:57:30.747880+00:00", "trade", 15.18, 120.0]
["2026-09-01T15:57:30.748443+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:30.748443+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:30.748473+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:30.748473+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:30.748473+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:30.748960+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:30.749000+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:30.749080+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:30.761885+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:30.777828+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:30.851597+00:00", "trade", 15.18, 3.0]
["2026-09-01T15:57:30.851634+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:30.852060+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:30.960862+00:00", "trade", 15.18, 120.0]
["2026-09-01T15:57:30.960955+00:00", "trade", 15.18, 380.0]
["2026-09-01T15:57:30.961952+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:31.622444+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:31.622724+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:31.815974+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:32.123637+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:32.124674+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:33.334153+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:33.334644+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:34.303423+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:57:34.303997+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:34.303997+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:34.304077+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:34.336519+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:34.400512+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:34.480377+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:34.480853+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:35.511712+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:35.597085+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:35.597150+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:35.597451+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:35.598057+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:35.647410+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:35.649264+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:35.649274+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:37.542593+00:00", "trade", 15.175, 9817.0]
["2026-09-01T15:57:37.543877+00:00", "trade", 15.1752, 56.0]
["2026-09-01T15:57:37.608548+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:38.354794+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:39.664789+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:57:39.665219+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:57:39.665900+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:39.670984+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:57:39.678021+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:57:40.058825+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:42.612021+00:00", "trade", 15.1801, 100.0]
["2026-09-01T15:57:43.666977+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:57:45.586864+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:46.566560+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:57:46.567694+00:00", "trade", 15.175, 127.0]
["2026-09-01T15:57:46.567724+00:00", "trade", 15.175, 6.0]
["2026-09-01T15:57:46.569017+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:57:47.916140+00:00", "trade", 15.1758, 10.0]
["2026-09-01T15:57:47.999324+00:00", "trade", 15.1801, 100.0]
["2026-09-01T15:57:48.129579+00:00", "trade", 15.175, 310.0]
["2026-09-01T15:57:48.138297+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:51.839757+00:00", "trade", 15.1753, 25.0]
["2026-09-01T15:57:51.839819+00:00", "trade", 15.1753, 37.0]
["2026-09-01T15:57:53.500276+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:54.878802+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:55.077470+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:55.532699+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:57.261704+00:00", "trade", 15.175, 10.0]
["2026-09-01T15:57:57.417289+00:00", "trade", 15.175, 10.0]
["2026-09-01T15:57:57.776585+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:58.031993+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:58.032068+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:57:59.914812+00:00", "trade", 15.1798, 100.0]
["2026-09-01T15:58:00.000428+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:00.368585+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:00.370865+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:00.507876+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:00.922580+00:00", "trade", 15.1758, 11.0]
["2026-09-01T15:58:01.049427+00:00", "trade", 15.175, 245.0]
["2026-09-01T15:58:01.236861+00:00", "trade", 15.1798, 100.0]
["2026-09-01T15:58:04.023219+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:04.023219+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:05.613053+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:06.412117+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:58:06.413211+00:00", "trade", 15.175, 35.0]
["2026-09-01T15:58:07.545737+00:00", "trade", 15.1757, 8.0]
["2026-09-01T15:58:08.027075+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:08.212319+00:00", "trade", 15.175, 200.0]
["2026-09-01T15:58:08.212322+00:00", "trade", 15.175, 200.0]
["2026-09-01T15:58:10.364707+00:00", "trade", 15.175, 175.0]
["2026-09-01T15:58:10.382522+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:10.633066+00:00", "trade", 15.1796, 100.0]
["2026-09-01T15:58:12.591288+00:00", "trade", 15.1796, 300.0]
["2026-09-01T15:58:12.949998+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:12.950309+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:13.301334+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:13.925447+00:00", "trade", 15.175, 67.0]
["2026-09-01T15:58:13.926599+00:00", "trade", 15.1757, 11.0]
["2026-09-01T15:58:14.345535+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:18.182190+00:00", "trade", 15.175, 4.0]
["2026-09-01T15:58:21.841748+00:00", "trade", 15.1745, 2.0]
["2026-09-01T15:58:21.841809+00:00", "trade", 15.1745, 3.0]
["2026-09-01T15:58:25.373069+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:58:25.590703+00:00", "trade", 15.1793, 100.0]
["2026-09-01T15:58:27.415005+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:58:27.415008+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:58:27.415902+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:27.415937+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:27.416062+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:27.432461+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:27.432903+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:27.587896+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:27.587922+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:27.689964+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:27.690070+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:27.690912+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:27.691598+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:27.693386+00:00", "trade", 15.18, 60.0]
["2026-09-01T15:58:27.898230+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:28.605424+00:00", "trade", 15.18, 7.0]
["2026-09-01T15:58:28.605485+00:00", "trade", 15.18, 48.0]
["2026-09-01T15:58:28.607325+00:00", "trade", 15.175, 15.0]
["2026-09-01T15:58:28.607713+00:00", "trade", 15.18, 7.0]
["2026-09-01T15:58:28.607839+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:58:28.662524+00:00", "trade", 15.18, 1250.0]
["2026-09-01T15:58:29.259328+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:58:29.268392+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:29.718398+00:00", "trade", 15.1757, 13.0]
["2026-09-01T15:58:30.000459+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:30.918022+00:00", "trade", 15.175, 100.0]
["2026-09-01T15:58:30.920819+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:58:31.300499+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:31.301837+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:31.302429+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:31.391223+00:00", "trade", 15.1792, 100.0]
["2026-09-01T15:58:32.555200+00:00", "trade", 15.18, 400.0]
["2026-09-01T15:58:32.556133+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:32.556168+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:32.638714+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:32.754194+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:34.304680+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:34.469626+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:58:34.470745+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:34.471843+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:58:34.472183+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:34.472185+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:58:34.472267+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:58:34.472269+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:34.472270+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:58:34.472270+00:00", "trade", 15.18, 29.0]
["2026-09-01T15:58:34.473316+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:34.473732+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:34.473752+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:34.473858+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:34.473862+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:34.475665+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:58:34.475701+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:58:34.619741+00:00", "trade", 15.18, 11.0]
["2026-09-01T15:58:34.619744+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:58:34.619744+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:58:34.619745+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:34.619747+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:58:34.619750+00:00", "trade", 15.18, 189.0]
["2026-09-01T15:58:34.621322+00:00", "trade", 15.18, 64.0]
["2026-09-01T15:58:34.622438+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:58:34.622495+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:58:34.770709+00:00", "trade", 15.18, 500.0]
["2026-09-01T15:58:34.770709+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:34.771872+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:34.771922+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:34.772363+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:34.772403+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:35.193443+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:58:35.193445+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:35.193446+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:58:35.193446+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:58:35.194939+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:35.194949+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:35.195179+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:35.195185+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:35.196471+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:58:35.196532+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:58:36.776760+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:58:36.776889+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:36.776945+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:36.777295+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:36.777416+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:36.777441+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:36.777857+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:36.777892+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:36.777897+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:36.777902+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:36.778059+00:00", "trade", 15.1762, 74.0]
["2026-09-01T15:58:36.778303+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:36.780237+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:36.882095+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:36.882566+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:37.103041+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:37.767497+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:38.387664+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:38.388105+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:38.461730+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:38.462452+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:38.462968+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:38.463369+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:38.513499+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:58:40.918478+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:41.388802+00:00", "trade", 15.175, 5.0]
["2026-09-01T15:58:41.450894+00:00", "trade", 15.175, 31.0]
["2026-09-01T15:58:41.715217+00:00", "trade", 15.175, 10.0]
["2026-09-01T15:58:41.754449+00:00", "trade", 15.175, 15.0]
["2026-09-01T15:58:42.197126+00:00", "trade", 15.18, 7.0]
["2026-09-01T15:58:42.914701+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:58:42.914725+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:58:42.914728+00:00", "trade", 15.18, 600.0]
["2026-09-01T15:58:42.914775+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:42.914800+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:42.915146+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:42.915161+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:42.915171+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:42.915216+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:42.915246+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:42.915602+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:42.984581+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:44.124038+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:44.124118+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:44.305427+00:00", "trade", 15.18, 40.0]
["2026-09-01T15:58:44.305427+00:00", "trade", 15.18, 60.0]
["2026-09-01T15:58:45.758705+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:58:45.759535+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:58:45.763532+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:58:45.768361+00:00", "trade", 15.18, 8.0]
["2026-09-01T15:58:46.013935+00:00", "trade", 15.1791, 100.0]
["2026-09-01T15:58:46.018482+00:00", "trade", 15.175, 9000.0]
["2026-09-01T15:58:46.019772+00:00", "trade", 15.176, 74.0]
["2026-09-01T15:58:46.019838+00:00", "trade", 15.176, 50.0]
["2026-09-01T15:58:46.019898+00:00", "trade", 15.1757, 53.0]
["2026-09-01T15:58:46.125422+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:46.372515+00:00", "quote", 15.17, 15.18]
["2026-09-01T15:58:46.893309+00:00", "trade", 15.18, 1.0]
["2026-09-01T15:58:47.283115+00:00", "trade", 15.18, 9000.0]
["2026-09-01T15:58:47.310077+00:00", "trade", 15.18, 7.0]
["2026-09-01T15:58:47.315776+00:00", "trade", 15.18, 11.0]
["2026-09-01T15:58:47.316937+00:00", "trade", 15.18, 49.0]
["2026-09-01T15:58:47.316940+00:00", "trade", 15.18, 26.0]
["2026-09-01T15:58:47.316943+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:58:47.316948+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:58:47.316952+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:58:47.316955+00:00", "trade", 15.18, 174.0]
["2026-09-01T15:58:47.316979+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:58:47.316985+00:00", "trade", 15.18, 61.0]
["2026-09-01T15:58:47.316988+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:58:47.316991+00:00", "trade", 15.18, 24.0]
["2026-09-01T15:58:47.316997+00:00", "trade", 15.18, 21.0]
["2026-09-01T15:58:47.317003+00:00", "trade", 15.18, 300.0]
["2026-09-01T15:58:47.317069+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:58:47.317134+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:58:47.317141+00:00", "trade", 15.18, 26.0]
["2026-09-01T15:58:47.317144+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:58:47.317147+00:00", "trade", 15.18, 36.0]
["2026-09-01T15:58:47.317153+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:58:47.317153+00:00", "trade", 15.18, 89.0]
["2026-09-01T15:58:47.317159+00:00", "trade", 15.18, 8.0]
["2026-09-01T15:58:47.317184+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:58:47.317189+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:58:47.317224+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:58:47.317285+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:58:47.317312+00:00", "trade", 15.18, 111.0]
["2026-09-01T15:58:47.317312+00:00", "trade", 15.18, 9.0]
["2026-09-01T15:58:47.317349+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:58:47.317380+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:58:47.317380+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:58:47.317385+00:00", "trade", 15.18, 200.0]
["2026-09-01T15:58:47.317400+00:00", "trade", 15.18, 526.0]
["2026-09-01T15:58:47.317400+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:58:47.317475+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:58:47.317475+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:58:47.317475+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:58:47.317475+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:58:47.317480+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:58:47.317490+00:00", "quote", 15.18, 15.18]
["2026-09-01T15:58:47.317665+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:47.317790+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:47.317856+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:47.317861+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:47.317861+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:47.317866+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:47.317866+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:47.317886+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:47.317938+00:00", "trade", 15.185, 200.0]
["2026-09-01T15:58:47.317941+00:00", "trade", 15.185, 2300.0]
["2026-09-01T15:58:47.318086+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:47.318201+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:47.318206+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:47.318277+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:47.318293+00:00", "trade", 15.18, 50.0]
["2026-09-01T15:58:47.318432+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:47.318507+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:47.318658+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:47.318888+00:00", "trade", 15.185, 300.0]
["2026-09-01T15:58:47.318894+00:00", "trade", 15.185, 254.0]
["2026-09-01T15:58:47.318918+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:47.318943+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:47.318943+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:47.319032+00:00", "trade", 15.185, 319.0]
["2026-09-01T15:58:47.319210+00:00", "trade", 15.17, 100.0]
["2026-09-01T15:58:47.319319+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:47.319449+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:47.319725+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:47.319760+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:47.319845+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:47.321299+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:47.321381+00:00", "trade", 15.19, 89.0]
["2026-09-01T15:58:47.321770+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:47.322201+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:47.322366+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:47.324289+00:00", "trade", 15.185, 5.0]
["2026-09-01T15:58:47.324806+00:00", "trade", 15.19, 98.0]
["2026-09-01T15:58:47.348123+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:47.391686+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:47.401936+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:47.401936+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:47.482138+00:00", "trade", 15.18, 22.0]
["2026-09-01T15:58:47.485208+00:00", "trade", 15.185, 2.0]
["2026-09-01T15:58:47.485208+00:00", "trade", 15.185, 90.0]
["2026-09-01T15:58:47.485851+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:47.485861+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:47.737340+00:00", "trade", 15.185, 8.0]
["2026-09-01T15:58:48.138790+00:00", "trade", 15.185, 194.0]
["2026-09-01T15:58:48.139807+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:48.139822+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:48.139911+00:00", "trade", 15.185, 3.0]
["2026-09-01T15:58:48.566949+00:00", "trade", 15.185, 9000.0]
["2026-09-01T15:58:48.567771+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:48.568239+00:00", "trade", 15.1827, 72.0]
["2026-09-01T15:58:48.568302+00:00", "trade", 15.1847, 70.0]
["2026-09-01T15:58:48.661800+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:48.839538+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:48.897882+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:48.898363+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:49.144732+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:58:49.145762+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:49.145762+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:49.259918+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:49.266907+00:00", "trade", 15.185, 9000.0]
["2026-09-01T15:58:49.268224+00:00", "trade", 15.1833, 66.0]
["2026-09-01T15:58:49.392008+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:49.481736+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:49.482152+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:49.482588+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:49.677348+00:00", "trade", 15.18, 30.0]
["2026-09-01T15:58:49.740091+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:49.899085+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:50.154843+00:00", "trade", 15.185, 6.0]
["2026-09-01T15:58:50.154846+00:00", "trade", 15.185, 94.0]
["2026-09-01T15:58:50.155891+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:50.155891+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:50.156402+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:50.156488+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:50.158091+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:50.262695+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:50.780449+00:00", "trade", 15.185, 9000.0]
["2026-09-01T15:58:50.781757+00:00", "trade", 15.185, 55.0]
["2026-09-01T15:58:50.781823+00:00", "trade", 15.185, 91.0]
["2026-09-01T15:58:51.175857+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:58:51.515615+00:00", "trade", 15.185, 203.0]
["2026-09-01T15:58:52.178107+00:00", "trade", 15.185, 45.0]
["2026-09-01T15:58:53.168708+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:53.269382+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:54.031707+00:00", "trade", 15.1793, 11.0]
["2026-09-01T15:58:54.281416+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:54.282374+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:54.578839+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:54.867782+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:55.532480+00:00", "trade", 15.1793, 200.0]
["2026-09-01T15:58:55.797886+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:56.661446+00:00", "trade", 15.185, 9000.0]
["2026-09-01T15:58:57.217033+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:58:57.933074+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:57.933134+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:57.933620+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:57.933881+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:57.934322+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:57.934592+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:57.935103+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:58.037793+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:58.126604+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:58:58.232205+00:00", "trade", 15.185, 13.0]
["2026-09-01T15:58:59.340926+00:00", "trade", 15.1771, 14.0]
["2026-09-01T15:59:00.000485+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:00.019716+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:00.021174+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:00.022001+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:00.024838+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:01.223596+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:04.760940+00:00", "trade", 15.185, 400.0]
["2026-09-01T15:59:08.218186+00:00", "trade", 15.185, 18.0]
["2026-09-01T15:59:08.222603+00:00", "trade", 15.185, 856.0]
["2026-09-01T15:59:08.298492+00:00", "trade", 15.185, 16.0]
["2026-09-01T15:59:08.299785+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:08.300216+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:09.313824+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:09.608896+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:10.400405+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:10.401202+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:10.536290+00:00", "trade", 15.1772, 10.0]
["2026-09-01T15:59:10.656505+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:10.656986+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:11.307890+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:11.309660+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:12.108709+00:00", "trade", 15.185, 370.0]
["2026-09-01T15:59:12.108745+00:00", "trade", 15.185, 30.0]
["2026-09-01T15:59:12.218418+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:12.383892+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:12.900436+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:12.910375+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:13.011992+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:13.571895+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:13.946822+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:13.972473+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:14.676328+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:14.906652+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:15.022187+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:15.022753+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:15.024492+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:15.378751+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:15.379147+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:19.269732+00:00", "trade", 15.185, 41.0]
["2026-09-01T15:59:19.799604+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:19.909866+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:19.910638+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:19.911442+00:00", "trade", 15.19, 1.0]
["2026-09-01T15:59:19.911445+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:59:19.912362+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:19.912402+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:19.912402+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:19.912402+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:19.912442+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:19.912482+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:19.912482+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:19.912813+00:00", "trade", 15.19, 1.0]
["2026-09-01T15:59:21.569222+00:00", "trade", 15.19, 8.0]
["2026-09-01T15:59:21.569853+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:21.569998+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:21.571026+00:00", "trade", 15.19, 168.0]
["2026-09-01T15:59:21.571237+00:00", "trade", 15.19, 8.0]
["2026-09-01T15:59:21.731654+00:00", "trade", 15.19, 500.0]
["2026-09-01T15:59:21.873004+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:21.873005+00:00", "trade", 15.19, 500.0]
["2026-09-01T15:59:21.994579+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:22.016240+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:22.016242+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:59:22.016242+00:00", "trade", 15.19, 400.0]
["2026-09-01T15:59:22.016320+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:22.035726+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:22.167875+00:00", "trade", 15.19, 500.0]
["2026-09-01T15:59:22.167876+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:22.168534+00:00", "trade", 15.19, 6.0]
["2026-09-01T15:59:22.168537+00:00", "trade", 15.19, 36.0]
["2026-09-01T15:59:22.168537+00:00", "trade", 15.19, 21.0]
["2026-09-01T15:59:22.168543+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:59:22.168546+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:59:22.168549+00:00", "trade", 15.19, 800.0]
["2026-09-01T15:59:22.168552+00:00", "trade", 15.19, 24.0]
["2026-09-01T15:59:22.168552+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:59:22.168553+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:22.168561+00:00", "trade", 15.19, 1.0]
["2026-09-01T15:59:22.168606+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:59:22.168608+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:22.168610+00:00", "trade", 15.19, 30.0]
["2026-09-01T15:59:22.168610+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:59:22.168612+00:00", "trade", 15.19, 200.0]
["2026-09-01T15:59:22.168615+00:00", "trade", 15.19, 500.0]
["2026-09-01T15:59:22.168678+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:59:22.168688+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:59:22.168769+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:22.168769+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:22.168772+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:59:22.168772+00:00", "trade", 15.19, 50.0]
["2026-09-01T15:59:22.168776+00:00", "trade", 15.19, 8.0]
["2026-09-01T15:59:22.168777+00:00", "trade", 15.19, 30.0]
["2026-09-01T15:59:22.168819+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:22.168823+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:22.168894+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:22.168904+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:22.168909+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:22.168934+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:22.168959+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:22.168974+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:22.168999+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:22.169400+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:22.169535+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:22.169574+00:00", "trade", 15.195, 2.0]
["2026-09-01T15:59:22.169577+00:00", "trade", 15.195, 11.0]
["2026-09-01T15:59:22.169615+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:22.169655+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:22.169670+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:22.170452+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:22.170633+00:00", "trade", 15.19, 11.0]
["2026-09-01T15:59:22.170883+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:22.171493+00:00", "trade", 15.18, 100.0]
["2026-09-01T15:59:22.173179+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:22.174632+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:22.182339+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:59:22.190534+00:00", "trade", 15.19, 400.0]
["2026-09-01T15:59:22.213700+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:22.215820+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:22.269769+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:22.292087+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:22.310225+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:22.444888+00:00", "trade", 15.195, 100.0]
["2026-09-01T15:59:22.448476+00:00", "trade", 15.195, 8.0]
["2026-09-01T15:59:22.717053+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:24.338678+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:24.368970+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:24.481898+00:00", "trade", 15.195, 30.0]
["2026-09-01T15:59:24.481913+00:00", "trade", 15.19, 30.0]
["2026-09-01T15:59:24.482034+00:00", "trade", 15.195, 8970.0]
["2026-09-01T15:59:24.650581+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:24.704589+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:24.956401+00:00", "trade", 15.1784, 11.0]
["2026-09-01T15:59:27.902085+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:27.902878+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:28.125873+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:28.150382+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:28.374346+00:00", "trade", 15.2, 30.0]
["2026-09-01T15:59:28.381527+00:00", "trade", 15.195, 200.0]
["2026-09-01T15:59:29.747736+00:00", "trade", 15.19, 4.0]
["2026-09-01T15:59:30.000511+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:30.266588+00:00", "trade", 15.195, 1000.0]
["2026-09-01T15:59:32.014883+00:00", "trade", 15.195, 400.0]
["2026-09-01T15:59:32.014956+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:32.015016+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:32.015893+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:32.083238+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:34.602244+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:34.602405+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:34.602871+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:34.604099+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:35.428420+00:00", "trade", 15.2, 3.0]
["2026-09-01T15:59:35.891553+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:37.524370+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:37.561478+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:37.561548+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:37.576354+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:38.585325+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:38.585992+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:39.041328+00:00", "trade", 15.1785, 12.0]
["2026-09-01T15:59:39.503919+00:00", "trade", 15.195, 1.0]
["2026-09-01T15:59:39.505011+00:00", "trade", 15.195, 15.0]
["2026-09-01T15:59:39.606391+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:39.606436+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:41.304593+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:41.305034+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:41.716629+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:43.492328+00:00", "trade", 15.195, 240.0]
["2026-09-01T15:59:49.271737+00:00", "trade", 15.1933, 32.0]
["2026-09-01T15:59:50.963173+00:00", "trade", 15.1786, 10.0]
["2026-09-01T15:59:51.952424+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:53.349880+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:53.350234+00:00", "trade", 15.19, 127.0]
["2026-09-01T15:59:53.350679+00:00", "trade", 15.19, 300.0]
["2026-09-01T15:59:53.351034+00:00", "trade", 15.19, 2.0]
["2026-09-01T15:59:53.351309+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:53.351309+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:53.351509+00:00", "trade", 15.19, 83.0]
["2026-09-01T15:59:53.351650+00:00", "trade", 15.19, 2.0]
["2026-09-01T15:59:53.351717+00:00", "trade", 15.19, 10.0]
["2026-09-01T15:59:53.351777+00:00", "trade", 15.19, 23.0]
["2026-09-01T15:59:53.351837+00:00", "trade", 15.19, 3100.0]
["2026-09-01T15:59:53.351900+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:53.351945+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:53.351965+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:53.351987+00:00", "trade", 15.19, 400.0]
["2026-09-01T15:59:53.352029+00:00", "trade", 15.19, 300.0]
["2026-09-01T15:59:53.352038+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:59:53.352038+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:59:53.352050+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:59:53.352060+00:00", "trade", 15.19, 4300.0]
["2026-09-01T15:59:53.352063+00:00", "trade", 15.19, 600.0]
["2026-09-01T15:59:53.352063+00:00", "trade", 15.19, 300.0]
["2026-09-01T15:59:53.352066+00:00", "trade", 15.19, 800.0]
["2026-09-01T15:59:53.352105+00:00", "trade", 15.19, 2.0]
["2026-09-01T15:59:53.352106+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:53.352108+00:00", "trade", 15.19, 11.0]
["2026-09-01T15:59:53.352111+00:00", "trade", 15.19, 200.0]
["2026-09-01T15:59:53.352111+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:53.352117+00:00", "trade", 15.19, 600.0]
["2026-09-01T15:59:53.352117+00:00", "trade", 15.19, 200.0]
["2026-09-01T15:59:53.352121+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:53.352156+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:59:53.352166+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:53.352176+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:53.352186+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:53.352191+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:53.352191+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:53.352264+00:00", "trade", 15.19, 300.0]
["2026-09-01T15:59:53.352267+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:59:53.352270+00:00", "trade", 15.19, 274.0]
["2026-09-01T15:59:53.352270+00:00", "trade", 15.19, 30.0]
["2026-09-01T15:59:53.352271+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:53.352271+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:53.352273+00:00", "trade", 15.19, 1700.0]
["2026-09-01T15:59:53.352276+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:53.352281+00:00", "quote", 15.19, 15.2]
["2026-09-01T15:59:53.352297+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:59:53.352302+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:59:53.352321+00:00", "trade", 15.19, 2300.0]
["2026-09-01T15:59:53.352321+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:59:53.352326+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:59:53.352327+00:00", "trade", 15.19, 10.0]
["2026-09-01T15:59:53.352327+00:00", "trade", 15.19, 24.0]
["2026-09-01T15:59:53.352331+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:59:53.352336+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:59:53.352351+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:59:53.352366+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:59:53.352411+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:59:53.352421+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:59:53.352426+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:59:53.352446+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:59:53.352446+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:59:53.352461+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:59:53.352491+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:59:53.352552+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:59:53.352552+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:59:53.352562+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:59:53.352577+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:59:53.352672+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:59:53.352691+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:59:53.352702+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:59:53.352707+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:59:53.352736+00:00", "trade", 15.19, 100.0]
["2026-09-01T15:59:53.352737+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:59:53.352742+00:00", "trade", 15.19, 84.0]
["2026-09-01T15:59:53.352902+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:59:53.352923+00:00", "quote", 15.19, 15.19]
["2026-09-01T15:59:53.353038+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:53.353063+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:53.353278+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:53.353679+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:53.354271+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:53.354316+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:53.354792+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:53.355403+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:53.355489+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:53.356135+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:53.356536+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:53.357338+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:53.357338+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:53.358811+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:53.360320+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:53.360731+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:53.376910+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:53.381846+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:53.384347+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:53.433053+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:53.454705+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:53.454725+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:53.455176+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:53.455221+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:53.455316+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:53.455662+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:59:53.473470+00:00", "trade", 15.185, 35.0]
["2026-09-01T15:59:53.478598+00:00", "trade", 15.19, 80.0]
["2026-09-01T15:59:53.487994+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:53.501082+00:00", "trade", 15.185, 500.0]
["2026-09-01T15:59:53.534949+00:00", "trade", 15.185, 90.0]
["2026-09-01T15:59:53.536309+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:53.536755+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:53.622953+00:00", "trade", 15.185, 120.0]
["2026-09-01T15:59:54.267020+00:00", "trade", 15.185, 100.0]
["2026-09-01T15:59:54.267396+00:00", "trade", 15.185, 159.0]
["2026-09-01T15:59:54.278126+00:00", "trade", 15.185, 168.0]
["2026-09-01T15:59:54.357716+00:00", "trade", 15.185, 9000.0]
["2026-09-01T15:59:54.358838+00:00", "trade", 15.19, 7.0]
["2026-09-01T15:59:54.359000+00:00", "trade", 15.1881, 54.0]
["2026-09-01T15:59:55.147158+00:00", "trade", 15.19, 30.0]
["2026-09-01T15:59:55.818576+00:00", "trade", 15.19, 9000.0]
["2026-09-01T15:59:55.824831+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:55.825313+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:55.825754+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:56.006083+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:56.679898+00:00", "trade", 15.185, 10.0]
["2026-09-01T15:59:56.848082+00:00", "trade", 15.185, 9000.0]
["2026-09-01T15:59:56.982487+00:00", "quote", 15.18, 15.19]
["2026-09-01T15:59:58.591825+00:00", "trade", 15.18, 500.0]
["2026-09-01T16:00:00.000537+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:00.058046+00:00", "trade", 15.185, 425.0]
["2026-09-01T16:00:00.654859+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:00.655335+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:00.655831+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:00.673438+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:00.729131+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:00.729141+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:00.777862+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:00.910186+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:01.201766+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:01.202247+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:01.329971+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:02.059349+00:00", "trade", 15.185, 1.0]
["2026-09-01T16:00:02.491882+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:02.642440+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:02.643121+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:02.643578+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:02.728570+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:03.239986+00:00", "trade", 15.1803, 10.0]
["2026-09-01T16:00:06.185143+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:07.282746+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:07.530801+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:09.297242+00:00", "trade", 15.185, 70.0]
["2026-09-01T16:00:10.636624+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:10.669577+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:12.667969+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:19.425248+00:00", "trade", 15.185, 1.0]
["2026-09-01T16:00:19.818294+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:20.052587+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:20.053504+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:20.454474+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:23.142958+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:23.143044+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:23.463010+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:23.746851+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:24.360734+00:00", "trade", 15.1874, 37.0]
["2026-09-01T16:00:25.821440+00:00", "trade", 15.1815, 12.0]
["2026-09-01T16:00:25.822649+00:00", "trade", 15.185, 5.0]
["2026-09-01T16:00:26.278206+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:27.746025+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:28.353897+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:28.353947+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:28.354449+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:29.463829+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:29.464406+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:29.497665+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:30.000562+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:33.510176+00:00", "trade", 15.19, 4.0]
["2026-09-01T16:00:33.510178+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:00:33.510181+00:00", "trade", 15.19, 2.0]
["2026-09-01T16:00:33.510181+00:00", "trade", 15.19, 168.0]
["2026-09-01T16:00:33.510522+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:33.510542+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:33.510597+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:33.511108+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:33.511153+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:33.511158+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:33.511219+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:33.511439+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:33.511640+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:33.528311+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:00:33.528311+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:00:33.528334+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:33.528369+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:00:33.528369+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:00:33.528439+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:33.528966+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:33.528991+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:33.625313+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:00:33.661627+00:00", "trade", 15.19, 500.0]
["2026-09-01T16:00:33.721058+00:00", "trade", 15.19, 2000.0]
["2026-09-01T16:00:33.731453+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:33.731454+00:00", "trade", 15.19, 73.0]
["2026-09-01T16:00:33.731466+00:00", "trade", 15.19, 3.0]
["2026-09-01T16:00:33.731484+00:00", "trade", 15.19, 4.0]
["2026-09-01T16:00:33.731926+00:00", "trade", 15.1895, 80.0]
["2026-09-01T16:00:33.732054+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:33.732069+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:33.929153+00:00", "trade", 15.19, 500.0]
["2026-09-01T16:00:34.142947+00:00", "trade", 15.19, 500.0]
["2026-09-01T16:00:34.332717+00:00", "trade", 15.19, 500.0]
["2026-09-01T16:00:34.448574+00:00", "trade", 15.19, 300.0]
["2026-09-01T16:00:34.474486+00:00", "trade", 15.19, 313.0]
["2026-09-01T16:00:34.474589+00:00", "trade", 15.19, 187.0]
["2026-09-01T16:00:34.616815+00:00", "trade", 15.19, 500.0]
["2026-09-01T16:00:34.616815+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:34.759299+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:34.759300+00:00", "trade", 15.19, 500.0]
["2026-09-01T16:00:34.906079+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:34.906080+00:00", "trade", 15.19, 500.0]
["2026-09-01T16:00:35.058361+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:35.058362+00:00", "trade", 15.19, 500.0]
["2026-09-01T16:00:35.202760+00:00", "trade", 15.19, 500.0]
["2026-09-01T16:00:35.202760+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:35.345199+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:35.345200+00:00", "trade", 15.19, 500.0]
["2026-09-01T16:00:35.488204+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:35.488205+00:00", "trade", 15.19, 500.0]
["2026-09-01T16:00:35.638337+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:35.638338+00:00", "trade", 15.19, 500.0]
["2026-09-01T16:00:35.781833+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:35.781836+00:00", "trade", 15.19, 500.0]
["2026-09-01T16:00:35.931439+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:35.931442+00:00", "trade", 15.19, 500.0]
["2026-09-01T16:00:36.042972+00:00", "trade", 15.19, 300.0]
["2026-09-01T16:00:36.083456+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:36.083457+00:00", "trade", 15.19, 500.0]
["2026-09-01T16:00:36.084063+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:36.099741+00:00", "trade", 15.19, 1.0]
["2026-09-01T16:00:36.230010+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:36.230011+00:00", "trade", 15.19, 500.0]
["2026-09-01T16:00:36.374384+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:36.374385+00:00", "trade", 15.19, 500.0]
["2026-09-01T16:00:36.522331+00:00", "trade", 15.19, 500.0]
["2026-09-01T16:00:36.522331+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:36.666915+00:00", "trade", 15.19, 500.0]
["2026-09-01T16:00:36.666915+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:36.752263+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:36.773778+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:00:36.784560+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:36.785081+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:00:36.808648+00:00", "trade", 15.19, 500.0]
["2026-09-01T16:00:36.853233+00:00", "trade", 15.19, 300.0]
["2026-09-01T16:00:36.870082+00:00", "trade", 15.182, 9.0]
["2026-09-01T16:00:36.951660+00:00", "trade", 15.19, 500.0]
["2026-09-01T16:00:37.098041+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:37.098042+00:00", "trade", 15.19, 500.0]
["2026-09-01T16:00:37.098060+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:00:37.098064+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:00:37.098067+00:00", "trade", 15.19, 200.0]
["2026-09-01T16:00:37.098067+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:00:37.098070+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:00:37.098070+00:00", "trade", 15.19, 200.0]
["2026-09-01T16:00:37.098081+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:00:37.098084+00:00", "trade", 15.19, 1900.0]
["2026-09-01T16:00:37.098084+00:00", "trade", 15.19, 800.0]
["2026-09-01T16:00:37.098090+00:00", "trade", 15.19, 27833.0]
["2026-09-01T16:00:37.098092+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:00:37.098097+00:00", "trade", 15.19, 112.0]
["2026-09-01T16:00:37.098097+00:00", "trade", 15.19, 300.0]
["2026-09-01T16:00:37.098099+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:00:37.098127+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:00:37.098162+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:00:37.098212+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:00:37.098212+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:00:37.098217+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:00:37.098222+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:00:37.098247+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:00:37.098247+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:00:37.098272+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:00:37.098292+00:00", "trade", 15.19, 2.0]
["2026-09-01T16:00:37.098292+00:00", "trade", 15.19, 300.0]
["2026-09-01T16:00:37.098313+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:00:37.098322+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:00:37.098327+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:00:37.098377+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:00:37.098382+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:37.098392+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:37.098397+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:37.098488+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:37.098498+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:37.098538+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:37.098548+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:37.098573+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:37.098678+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:37.098678+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:37.098758+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:37.098758+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:37.098818+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:37.098868+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:37.099034+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:37.099074+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:37.099124+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:37.099155+00:00", "trade", 15.195, 1420.0]
["2026-09-01T16:00:37.099199+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:37.099199+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:37.099234+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:37.099239+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:37.099365+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:37.099395+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:37.099408+00:00", "trade", 15.19, 94.0]
["2026-09-01T16:00:37.099681+00:00", "trade", 15.195, 320.0]
["2026-09-01T16:00:37.099714+00:00", "trade", 15.195, 160.0]
["2026-09-01T16:00:37.099714+00:00", "trade", 15.195, 1500.0]
["2026-09-01T16:00:37.099756+00:00", "trade", 15.195, 100.0]
["2026-09-01T16:00:37.100241+00:00", "trade", 15.195, 784.0]
["2026-09-01T16:00:37.100597+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:37.100597+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:37.100603+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:37.101114+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:37.101693+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:00:37.101726+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:00:37.101762+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:00:37.102206+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:37.299140+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.140748+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.140748+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.141184+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.310213+00:00", "trade", 15.2, 500.0]
["2026-09-01T16:00:38.311219+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.453600+00:00", "trade", 15.2, 1.0]
["2026-09-01T16:00:38.453600+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:00:38.453603+00:00", "trade", 15.2, 161.0]
["2026-09-01T16:00:38.453859+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:00:38.454048+00:00", "trade", 15.2, 138.0]
["2026-09-01T16:00:38.454069+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.454205+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.454280+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.454445+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.454505+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.454525+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.454550+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.454550+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.454610+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.454876+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.454886+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.454986+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.501081+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.501838+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.597972+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.598007+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.598007+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.598202+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.598428+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.598428+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.612498+00:00", "trade", 15.2, 500.0]
["2026-09-01T16:00:38.612516+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.612977+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.613022+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.613022+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.613022+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.613333+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.613499+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.613689+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.623342+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.766733+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.766736+00:00", "trade", 15.2, 500.0]
["2026-09-01T16:00:38.766834+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.767223+00:00", "trade", 15.2, 740.0]
["2026-09-01T16:00:38.767225+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.767289+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:00:38.767298+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:00:38.767298+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:00:38.767316+00:00", "trade", 15.2, 52.0]
["2026-09-01T16:00:38.767320+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:00:38.767322+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:00:38.767322+00:00", "trade", 15.2, 500.0]
["2026-09-01T16:00:38.767325+00:00", "trade", 15.2, 24.0]
["2026-09-01T16:00:38.767328+00:00", "trade", 15.2, 96.0]
["2026-09-01T16:00:38.767328+00:00", "trade", 15.2, 60.0]
["2026-09-01T16:00:38.767335+00:00", "trade", 15.2, 200.0]
["2026-09-01T16:00:38.767335+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:00:38.767446+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:00:38.767475+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:00:38.767500+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:00:38.767508+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:00:38.767508+00:00", "trade", 15.2, 36.0]
["2026-09-01T16:00:38.767514+00:00", "trade", 15.2, 24.0]
["2026-09-01T16:00:38.767530+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:00:38.767536+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:00:38.767570+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:00:38.767591+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:38.767610+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:38.767620+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:38.767626+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:38.767626+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:38.767636+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:38.767786+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:38.767932+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:38.767941+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:38.768011+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:38.768046+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:38.768147+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:38.768296+00:00", "trade", 15.195, 5.0]
["2026-09-01T16:00:38.768297+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:38.768388+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:38.768388+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:38.768392+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:38.768462+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:38.768747+00:00", "trade", 15.205, 320.0]
["2026-09-01T16:00:38.768909+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:38.769033+00:00", "trade", 15.2, 11.0]
["2026-09-01T16:00:38.769099+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:38.769550+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:38.769856+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:38.771836+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:38.771991+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:38.772457+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:38.774960+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:00:38.781765+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:00:38.787794+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:38.787834+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:38.798650+00:00", "trade", 15.2, 9.0]
["2026-09-01T16:00:38.800158+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:38.800709+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:38.800719+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:38.801160+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:38.802509+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:38.983109+00:00", "trade", 15.205, 400.0]
["2026-09-01T16:00:39.041412+00:00", "trade", 15.1836, 9.0]
["2026-09-01T16:00:40.336645+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:40.336645+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:41.377526+00:00", "trade", 15.205, 500.0]
["2026-09-01T16:00:41.479219+00:00", "trade", 15.205, 10.0]
["2026-09-01T16:00:42.288454+00:00", "trade", 15.2, 108.0]
["2026-09-01T16:00:43.590967+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:43.591037+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:43.591518+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:43.657831+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:44.471929+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:47.129254+00:00", "trade", 15.2086, 3.0]
["2026-09-01T16:00:47.358273+00:00", "trade", 15.2086, 1.0]
["2026-09-01T16:00:49.518085+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:49.518090+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:49.518151+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:49.519038+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:49.519484+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:49.520005+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:49.521499+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:49.659407+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:49.659457+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:49.718167+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:49.985578+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:49.985779+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:50.229890+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:50.685314+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:50.685625+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:50.700791+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:50.700841+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:51.026797+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:51.026852+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:51.027814+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:51.058066+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:51.108887+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:51.193197+00:00", "trade", 15.21, 500.0]
["2026-09-01T16:00:51.193263+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:51.193268+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:51.194205+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:51.194812+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:51.195253+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:51.195533+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:51.195533+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:51.195654+00:00", "trade", 15.21, 50.0]
["2026-09-01T16:00:51.196010+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:51.196014+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:51.196586+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:51.196661+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:51.197483+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:51.214975+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:51.305145+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:51.305500+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:51.305575+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:51.416459+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:51.416895+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:51.746916+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:51.747427+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:51.747477+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:51.747512+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:51.840175+00:00", "trade", 15.21, 200.0]
["2026-09-01T16:00:51.843030+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:51.843506+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:51.846619+00:00", "trade", 15.21, 200.0]
["2026-09-01T16:00:51.846733+00:00", "trade", 15.21, 400.0]
["2026-09-01T16:00:52.261842+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:52.264272+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:52.349450+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:52.349976+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:52.351700+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:52.353039+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:52.353154+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:52.359288+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:52.359334+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:52.981334+00:00", "trade", 15.1838, 10.0]
["2026-09-01T16:00:53.022282+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:53.022282+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:53.022738+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:53.182321+00:00", "trade", 15.21, 500.0]
["2026-09-01T16:00:53.183310+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:53.183310+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:53.183330+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:53.183751+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:53.235319+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:53.252284+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:53.252294+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:53.267059+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:53.279439+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:53.295497+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:53.419021+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:53.520061+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:53.655503+00:00", "trade", 15.21, 39.0]
["2026-09-01T16:00:53.655509+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:00:53.655509+00:00", "trade", 15.21, 1.0]
["2026-09-01T16:00:53.655980+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:53.655984+00:00", "trade", 15.21, 360.0]
["2026-09-01T16:00:53.656426+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:53.656496+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:53.656496+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:53.656506+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:53.656987+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:53.657022+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:53.659108+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:53.710485+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:53.710515+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:53.710926+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:53.785203+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:53.785223+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:54.059275+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:54.059315+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:54.086670+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:54.160421+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:54.163954+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:54.226412+00:00", "trade", 15.21, 400.0]
["2026-09-01T16:00:54.227581+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:54.227591+00:00", "trade", 15.21, 49.0]
["2026-09-01T16:00:54.227646+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:54.227741+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:54.227751+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:54.227772+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:54.227774+00:00", "trade", 15.21, 51.0]
["2026-09-01T16:00:54.227780+00:00", "trade", 15.21, 400.0]
["2026-09-01T16:00:54.227789+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:00:54.227798+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:00:54.227801+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:54.227806+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:54.227827+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:54.227949+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:00:54.228012+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:54.228036+00:00", "trade", 15.21, 300.0]
["2026-09-01T16:00:54.228036+00:00", "trade", 15.21, 540.0]
["2026-09-01T16:00:54.228042+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:54.228082+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:54.228105+00:00", "trade", 15.21, 5.0]
["2026-09-01T16:00:54.228123+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:00:54.228135+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:00:54.228142+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:54.228144+00:00", "trade", 15.21, 80.0]
["2026-09-01T16:00:54.228144+00:00", "trade", 15.21, 2300.0]
["2026-09-01T16:00:54.228162+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:54.228182+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:54.228193+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:54.228252+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:00:54.228258+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:00:54.228262+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:00:54.228267+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:00:54.228268+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:00:54.228302+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:00:54.228317+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:00:54.228328+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:00:54.228339+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:00:54.228373+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:00:54.228433+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:00:54.228453+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:00:54.228493+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:00:54.228533+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:00:54.228558+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.228559+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:00:54.228718+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.228734+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.228839+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.228909+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.229034+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.229215+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.229255+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.229375+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.229669+00:00", "trade", 15.215, 28.0]
["2026-09-01T16:00:54.229676+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.229736+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.229783+00:00", "trade", 15.215, 4.0]
["2026-09-01T16:00:54.230339+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:00:54.230362+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.230513+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.230894+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.230934+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.231069+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.232487+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.233254+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.233614+00:00", "trade", 15.21, 1000.0]
["2026-09-01T16:00:54.233621+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:00:54.233623+00:00", "trade", 15.21, 1100.0]
["2026-09-01T16:00:54.233626+00:00", "trade", 15.21, 2077.0]
["2026-09-01T16:00:54.233632+00:00", "trade", 15.21, 103.0]
["2026-09-01T16:00:54.233635+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.233638+00:00", "trade", 15.21, 1934.0]
["2026-09-01T16:00:54.233638+00:00", "trade", 15.21, 600.0]
["2026-09-01T16:00:54.233640+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.233644+00:00", "trade", 15.21, 800.0]
["2026-09-01T16:00:54.233648+00:00", "trade", 15.21, 88.0]
["2026-09-01T16:00:54.233665+00:00", "trade", 15.21, 2.0]
["2026-09-01T16:00:54.233665+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.233665+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.233678+00:00", "trade", 15.21, 777.0]
["2026-09-01T16:00:54.233725+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.233730+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.233731+00:00", "trade", 15.21, 312.0]
["2026-09-01T16:00:54.233756+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.233756+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.233966+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.233971+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.233986+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.233996+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.234001+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.234011+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.234011+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.234011+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.234056+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.234082+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.234212+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.234242+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.234257+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.234337+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.234337+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.234377+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.234417+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.234457+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.234457+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.234522+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.234813+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.234853+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.234934+00:00", "trade", 15.2043, 50.0]
["2026-09-01T16:00:54.234973+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.235149+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.235936+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.243870+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.243935+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.244817+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.244937+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.244977+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.248686+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.260985+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.261822+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.312717+00:00", "trade", 15.21, 400.0]
["2026-09-01T16:00:54.312758+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.313245+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.313280+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.313360+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.314282+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.314763+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.329649+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.329689+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.348614+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.467658+00:00", "trade", 15.215, 2000.0]
["2026-09-01T16:00:54.498621+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.499017+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.499408+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.686643+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.688353+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.689425+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.689445+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:54.927472+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:55.045082+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:55.253642+00:00", "trade", 15.2151, 3800.0]
["2026-09-01T16:00:55.448106+00:00", "trade", 15.21, 1900.0]
["2026-09-01T16:00:56.564528+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:56.697054+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:56.697084+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:56.697174+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:56.697199+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:56.697575+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:56.708433+00:00", "trade", 15.215, 100.0]
["2026-09-01T16:00:56.708501+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:56.708526+00:00", "trade", 15.215, 2300.0]
["2026-09-01T16:00:56.708561+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:56.709017+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:56.709098+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:56.709248+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:56.709483+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:56.710598+00:00", "trade", 15.2175, 2300.0]
["2026-09-01T16:00:56.710694+00:00", "trade", 15.22, 300.0]
["2026-09-01T16:00:56.710788+00:00", "trade", 15.22, 1700.0]
["2026-09-01T16:00:56.710878+00:00", "trade", 15.22, 2000.0]
["2026-09-01T16:00:56.710971+00:00", "trade", 15.22, 200.0]
["2026-09-01T16:00:56.711052+00:00", "trade", 15.22, 1844.0]
["2026-09-01T16:00:56.711145+00:00", "trade", 15.22, 400.0]
["2026-09-01T16:00:56.711230+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:00:56.712060+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:56.718191+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:00:56.718194+00:00", "trade", 15.22, 168.0]
["2026-09-01T16:00:56.718194+00:00", "trade", 15.22, 1.0]
["2026-09-01T16:00:56.718242+00:00", "trade", 15.215, 200.0]
["2026-09-01T16:00:56.718245+00:00", "trade", 15.22, 200.0]
["2026-09-01T16:00:56.718415+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:56.718468+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:00:56.718696+00:00", "trade", 15.22, 4500.0]
["2026-09-01T16:00:56.718739+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:00:56.718739+00:00", "trade", 15.22, 600.0]
["2026-09-01T16:00:56.718742+00:00", "trade", 15.22, 2000.0]
["2026-09-01T16:00:56.718742+00:00", "trade", 15.22, 787.0]
["2026-09-01T16:00:56.718776+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:56.718981+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:56.719262+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:56.719262+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:56.719981+00:00", "trade", 15.2165, 54.0]
["2026-09-01T16:00:56.729145+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:56.729346+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:56.738783+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:56.738803+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:56.738843+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:56.739340+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:56.758615+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:57.977012+00:00", "trade", 15.1894, 100.0]
["2026-09-01T16:00:58.582091+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:58.657947+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:58.676005+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:59.357866+00:00", "trade", 15.22, 13500.0]
["2026-09-01T16:00:59.360503+00:00", "trade", 15.22, 26900.0]
["2026-09-01T16:00:59.360584+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:59.360593+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:00:59.360604+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:59.360618+00:00", "trade", 15.215, 300.0]
["2026-09-01T16:00:59.360930+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:59.360969+00:00", "trade", 15.215, 103.0]
["2026-09-01T16:00:59.360975+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:00:59.361015+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:59.361210+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:00:59.361221+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:59.361556+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:59.361556+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:59.361596+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:59.361596+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:59.361637+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:59.361787+00:00", "trade", 15.22, 88.0]
["2026-09-01T16:00:59.361822+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:59.361992+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:59.362232+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:00:59.362298+00:00", "trade", 15.22, 92.0]
["2026-09-01T16:00:59.362358+00:00", "trade", 15.22, 9.0]
["2026-09-01T16:00:59.362433+00:00", "trade", 15.22, 1700.0]
["2026-09-01T16:00:59.363015+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:00:59.365907+00:00", "trade", 15.22, 200.0]
["2026-09-01T16:00:59.365910+00:00", "trade", 15.22, 6000.0]
["2026-09-01T16:00:59.365916+00:00", "trade", 15.22, 300.0]
["2026-09-01T16:00:59.365919+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:00:59.365922+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:00:59.365928+00:00", "trade", 15.22, 21.0]
["2026-09-01T16:00:59.365934+00:00", "trade", 15.22, 1934.0]
["2026-09-01T16:00:59.365934+00:00", "trade", 15.22, 777.0]
["2026-09-01T16:00:59.365938+00:00", "trade", 15.22, 1300.0]
["2026-09-01T16:00:59.365940+00:00", "trade", 15.22, 4500.0]
["2026-09-01T16:00:59.365952+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:00:59.365952+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:00:59.365957+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:00:59.365958+00:00", "trade", 15.22, 12.0]
["2026-09-01T16:00:59.365972+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:00:59.365982+00:00", "trade", 15.22, 96.0]
["2026-09-01T16:00:59.365982+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:00:59.365991+00:00", "trade", 15.22, 48.0]
["2026-09-01T16:00:59.366012+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:00:59.366032+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:00:59.366052+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:00:59.366057+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:00:59.366057+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:00:59.366062+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:00:59.366062+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:00:59.366067+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:00:59.366067+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:00:59.366072+00:00", "trade", 15.22, 212.0]
["2026-09-01T16:00:59.366072+00:00", "trade", 15.22, 8000.0]
["2026-09-01T16:00:59.366072+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:00:59.366075+00:00", "trade", 15.22, 300.0]
["2026-09-01T16:00:59.366082+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:00:59.366090+00:00", "trade", 15.22, 1974.0]
["2026-09-01T16:00:59.366097+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:00:59.366100+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:00:59.366107+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:00:59.366143+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:00:59.366147+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:00:59.366167+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:00:59.366172+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:00:59.366183+00:00", "trade", 15.22, 268.0]
["2026-09-01T16:00:59.366192+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:00:59.366273+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:00:59.366278+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:00:59.366298+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:00:59.366303+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:00:59.366363+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:00:59.366363+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:00:59.366363+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:00:59.366502+00:00", "trade", 15.22, 1143.0]
["2026-09-01T16:00:59.366553+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:00:59.366553+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:00:59.366764+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:00:59.366764+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:00:59.366844+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:00:59.366940+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:00:59.366940+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:00:59.366940+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:00:59.366964+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:00:59.367140+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:00:59.367146+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:00:59.367280+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:00:59.367366+00:00", "trade", 15.2199, 52.0]
["2026-09-01T16:00:59.367666+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:00:59.367666+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:00:59.367666+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:00:59.367721+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:00:59.368122+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:00:59.368362+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:00:59.371645+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:00:59.374140+00:00", "trade", 15.22, 7.0]
["2026-09-01T16:00:59.374567+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:00:59.380413+00:00", "trade", 15.225, 1250.0]
["2026-09-01T16:00:59.382789+00:00", "trade", 15.225, 1250.0]
["2026-09-01T16:00:59.382852+00:00", "trade", 15.225, 1050.0]
["2026-09-01T16:00:59.393127+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:00:59.466957+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:00:59.467343+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:00:59.677087+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:00.000593+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:00.207635+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:00.207665+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:00.207941+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:00.482056+00:00", "trade", 15.225, 100.0]
["2026-09-01T16:01:00.523476+00:00", "trade", 15.225, 400.0]
["2026-09-01T16:01:00.529199+00:00", "trade", 15.225, 500.0]
["2026-09-01T16:01:00.985033+00:00", "trade", 15.22, 30.0]
["2026-09-01T16:01:01.500914+00:00", "trade", 15.2287, 1.0]
["2026-09-01T16:01:01.647786+00:00", "trade", 15.225, 1000.0]
["2026-09-01T16:01:01.652517+00:00", "trade", 15.225, 1300.0]
["2026-09-01T16:01:01.653587+00:00", "trade", 15.225, 2300.0]
["2026-09-01T16:01:01.656005+00:00", "trade", 15.225, 2300.0]
["2026-09-01T16:01:01.668842+00:00", "trade", 15.225, 800.0]
["2026-09-01T16:01:01.670078+00:00", "trade", 15.225, 837.0]
["2026-09-01T16:01:01.893628+00:00", "trade", 15.225, 150.0]
["2026-09-01T16:01:01.896304+00:00", "trade", 15.225, 290.0]
["2026-09-01T16:01:02.072124+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:02.072128+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:02.642586+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:02.642606+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:02.643468+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:02.643489+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:02.643709+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:02.643945+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:02.645463+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:02.645749+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:02.695237+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:02.697873+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:02.697873+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:02.697898+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:02.796423+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:02.796463+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:02.796558+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:02.916555+00:00", "trade", 15.225, 44.0]
["2026-09-01T16:01:03.018999+00:00", "trade", 15.2209, 1900.0]
["2026-09-01T16:01:03.027302+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:03.028209+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:03.028234+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:03.028254+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:03.101059+00:00", "trade", 15.2201, 46.0]
["2026-09-01T16:01:03.121998+00:00", "trade", 15.22, 2900.0]
["2026-09-01T16:01:03.123055+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:03.123521+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:03.123862+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:03.124353+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:03.166950+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:03.167681+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:03.167867+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:03.168142+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:03.190056+00:00", "trade", 15.23, 67.0]
["2026-09-01T16:01:03.578284+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:03.584012+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:04.328169+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:04.509164+00:00", "trade", 15.225, 1900.0]
["2026-09-01T16:01:04.825372+00:00", "trade", 15.2053, 250.0]
["2026-09-01T16:01:05.336517+00:00", "trade", 15.2213, 34.0]
["2026-09-01T16:01:05.865338+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:05.865393+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:05.865674+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:05.866305+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:05.888032+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:06.217888+00:00", "trade", 15.225, 1900.0]
["2026-09-01T16:01:06.834374+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:06.834374+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:06.834805+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:06.859137+00:00", "trade", 15.222, 1.0]
["2026-09-01T16:01:06.887275+00:00", "trade", 15.22, 129.0]
["2026-09-01T16:01:06.887335+00:00", "trade", 15.22, 300.0]
["2026-09-01T16:01:06.887395+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:06.888288+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:06.888328+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:07.055595+00:00", "trade", 15.22, 67.0]
["2026-09-01T16:01:07.055601+00:00", "trade", 15.225, 67.0]
["2026-09-01T16:01:07.055715+00:00", "trade", 15.225, 1833.0]
["2026-09-01T16:01:07.056774+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:07.223214+00:00", "trade", 15.23, 68.0]
["2026-09-01T16:01:07.224277+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:07.226074+00:00", "trade", 15.22, 200.0]
["2026-09-01T16:01:07.227695+00:00", "trade", 15.22, 400.0]
["2026-09-01T16:01:07.227704+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:01:07.227716+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:01:07.227719+00:00", "trade", 15.22, 400.0]
["2026-09-01T16:01:07.227719+00:00", "trade", 15.22, 1134.0]
["2026-09-01T16:01:07.227751+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:01:07.227756+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:01:07.227761+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:01:07.227771+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:01:07.227816+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:01:07.227821+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:01:07.227826+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:01:07.227836+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:01:07.227841+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:01:07.228021+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:01:07.228058+00:00", "trade", 15.22, 1.0]
["2026-09-01T16:01:07.228076+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:01:07.228082+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:01:07.228164+00:00", "trade", 15.22, 300.0]
["2026-09-01T16:01:07.228357+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.228392+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.228427+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.228452+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.228623+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.228623+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.228668+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.228668+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.228703+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.228743+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.228758+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.228818+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.228838+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.228858+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.228858+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.228944+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.228999+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.229012+00:00", "trade", 15.223, 53.0]
["2026-09-01T16:01:07.229024+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.229710+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.229824+00:00", "trade", 15.225, 66.0]
["2026-09-01T16:01:07.230156+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.230161+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.230638+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.231159+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.231419+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.231556+00:00", "trade", 15.215, 400.0]
["2026-09-01T16:01:07.231871+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.232597+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.233237+00:00", "trade", 15.215, 100.0]
["2026-09-01T16:01:07.233920+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.233960+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.234602+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.234602+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.248244+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.260348+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.299695+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:01:07.348463+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.413245+00:00", "trade", 15.2187, 68.0]
["2026-09-01T16:01:07.429225+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.450381+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.547238+00:00", "trade", 15.21, 3700.0]
["2026-09-01T16:01:07.548522+00:00", "trade", 15.2215, 56.0]
["2026-09-01T16:01:07.590895+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.642949+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.902510+00:00", "trade", 15.2113, 1.0]
["2026-09-01T16:01:07.903940+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:07.988064+00:00", "trade", 15.1975, 11.0]
["2026-09-01T16:01:08.229405+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:08.984763+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:08.985214+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:08.985369+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:09.032687+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:09.041413+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:09.094165+00:00", "trade", 15.22, 30.0]
["2026-09-01T16:01:10.005097+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:10.005723+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:10.008400+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:10.009597+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:11.016945+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:11.017396+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:11.539451+00:00", "trade", 15.211, 7.0]
["2026-09-01T16:01:11.759964+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:11.759979+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:13.270490+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:13.270946+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:13.308350+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:13.652118+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:13.780088+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:13.885779+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:14.336171+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:14.336201+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:14.337048+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:14.345273+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:14.387854+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:14.396490+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:15.008116+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:15.008116+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:15.008286+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:15.008381+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:15.008582+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:15.008647+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:15.011188+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:15.036233+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:15.234013+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:15.234079+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:15.234139+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:15.235066+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:15.271503+00:00", "trade", 15.211, 2.0]
["2026-09-01T16:01:15.272806+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:15.272841+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:15.586006+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:15.586327+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:15.586352+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:15.586633+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:15.586828+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:15.588147+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:15.722822+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:15.723308+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:16.000107+00:00", "trade", 15.215, 1900.0]
["2026-09-01T16:01:16.001391+00:00", "trade", 15.2127, 53.0]
["2026-09-01T16:01:16.073336+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:16.136196+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:16.597394+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:17.251307+00:00", "trade", 15.1886, 100.0]
["2026-09-01T16:01:19.135190+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:19.136392+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:19.136402+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:19.136869+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:19.174172+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:19.188106+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:19.188632+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:19.188652+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:19.189108+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:19.486887+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:19.486912+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:19.724908+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:19.724928+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:19.726196+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:19.779438+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:19.779468+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:19.897083+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:19.897123+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:19.897138+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:19.898020+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:20.038856+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:20.038876+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:20.039006+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:20.039262+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:20.039582+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:20.201663+00:00", "trade", 15.22, 36.0]
["2026-09-01T16:01:20.201756+00:00", "trade", 15.22, 300.0]
["2026-09-01T16:01:20.201795+00:00", "trade", 15.22, 1.0]
["2026-09-01T16:01:20.202385+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:20.202796+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:20.203137+00:00", "trade", 15.22, 163.0]
["2026-09-01T16:01:20.203603+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:20.281548+00:00", "trade", 15.22, 1.0]
["2026-09-01T16:01:20.282150+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:20.473340+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:20.473342+00:00", "trade", 15.22, 500.0]
["2026-09-01T16:01:20.473445+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:20.574856+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:20.617789+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:20.617791+00:00", "trade", 15.22, 500.0]
["2026-09-01T16:01:20.944917+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:20.945574+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:20.970837+00:00", "trade", 15.22, 900.0]
["2026-09-01T16:01:21.039993+00:00", "trade", 15.215, 1900.0]
["2026-09-01T16:01:21.109970+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:21.109975+00:00", "trade", 15.22, 300.0]
["2026-09-01T16:01:21.109975+00:00", "trade", 15.22, 200.0]
["2026-09-01T16:01:21.109975+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:21.110060+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:21.110159+00:00", "trade", 15.22, 36.0]
["2026-09-01T16:01:21.110180+00:00", "trade", 15.22, 199.0]
["2026-09-01T16:01:21.110181+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:01:21.110183+00:00", "trade", 15.22, 400.0]
["2026-09-01T16:01:21.110186+00:00", "trade", 15.22, 10.0]
["2026-09-01T16:01:21.110201+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:01:21.110206+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:01:21.110256+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:01:21.110301+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:01:21.110316+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:01:21.110321+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:01:21.110337+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:01:21.110361+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:01:21.110423+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:01:21.110426+00:00", "trade", 15.22, 300.0]
["2026-09-01T16:01:21.110429+00:00", "trade", 15.22, 24.0]
["2026-09-01T16:01:21.110467+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:21.110527+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:21.110532+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:21.110537+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:21.110542+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:21.110556+00:00", "trade", 15.22, 2.0]
["2026-09-01T16:01:21.110557+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:21.110557+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:21.110832+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:21.110993+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:21.111068+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:21.111113+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:21.111113+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:21.111113+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:21.111233+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:21.111308+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:21.111551+00:00", "trade", 15.225, 2.0]
["2026-09-01T16:01:21.111579+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:21.111579+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:21.111579+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:21.111669+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:21.111710+00:00", "trade", 15.225, 1400.0]
["2026-09-01T16:01:21.111835+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:21.112991+00:00", "trade", 15.2197, 58.0]
["2026-09-01T16:01:21.113073+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:21.113870+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:21.141626+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:21.143144+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:21.205733+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:21.252835+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:21.287169+00:00", "trade", 15.225, 6.0]
["2026-09-01T16:01:21.383867+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:21.611208+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:21.611665+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:21.835547+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:21.835547+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:21.836004+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:22.110562+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:23.994917+00:00", "trade", 15.1997, 12.0]
["2026-09-01T16:01:25.548886+00:00", "trade", 15.1997, 5.0]
["2026-09-01T16:01:30.000608+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:30.398345+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:30.398385+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:30.471138+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:30.471715+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.254470+00:00", "trade", 15.22, 200.0]
["2026-09-01T16:01:32.254473+00:00", "trade", 15.22, 1100.0]
["2026-09-01T16:01:32.254964+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.254987+00:00", "trade", 15.22, 400.0]
["2026-09-01T16:01:32.254990+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.254994+00:00", "trade", 15.22, 3.0]
["2026-09-01T16:01:32.254994+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.254996+00:00", "trade", 15.22, 17.0]
["2026-09-01T16:01:32.254999+00:00", "trade", 15.22, 232.0]
["2026-09-01T16:01:32.255030+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.255030+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.255035+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.255055+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.255055+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.255060+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.255065+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.255170+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.255190+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.255195+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.255200+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.255205+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.255245+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.255270+00:00", "trade", 15.22, 300.0]
["2026-09-01T16:01:32.255270+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.255273+00:00", "trade", 15.22, 4.0]
["2026-09-01T16:01:32.255273+00:00", "trade", 15.22, 500.0]
["2026-09-01T16:01:32.255296+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.255296+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.255300+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.255300+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.255300+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.255300+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.255305+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.255310+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.255445+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.255576+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.255581+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.255616+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.255736+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.255856+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.256969+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.257029+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.257906+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.257982+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.259986+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.260122+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.260142+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.261144+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.261335+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.263810+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.266537+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.302127+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.302152+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.302197+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.302222+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.317969+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.366059+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.570511+00:00", "trade", 15.225, 220.0]
["2026-09-01T16:01:32.570626+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.570641+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.570921+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.571042+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.571112+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.571262+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.571307+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.571331+00:00", "trade", 15.22, 14.0]
["2026-09-01T16:01:32.571538+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.571874+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.571889+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.573473+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.574104+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:32.579535+00:00", "trade", 15.225, 40.0]
["2026-09-01T16:01:32.582094+00:00", "trade", 15.225, 50.0]
["2026-09-01T16:01:32.767885+00:00", "trade", 15.225, 1900.0]
["2026-09-01T16:01:34.257084+00:00", "trade", 15.225, 1900.0]
["2026-09-01T16:01:34.258371+00:00", "trade", 15.223, 55.0]
["2026-09-01T16:01:34.684442+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:37.032550+00:00", "trade", 15.225, 200.0]
["2026-09-01T16:01:37.549730+00:00", "trade", 15.2206, 33.0]
["2026-09-01T16:01:37.726829+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:37.727310+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:38.005786+00:00", "trade", 15.2002, 10.0]
["2026-09-01T16:01:40.548723+00:00", "trade", 15.2002, 11.0]
["2026-09-01T16:01:40.617229+00:00", "trade", 15.225, 405.0]
["2026-09-01T16:01:41.963449+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:43.273422+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:44.969063+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:44.969063+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:44.969544+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:44.973203+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:44.974186+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:45.044944+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:45.915732+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:46.383169+00:00", "trade", 15.22, 30.0]
["2026-09-01T16:01:47.202274+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:49.446481+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:52.011713+00:00", "trade", 15.2004, 10.0]
["2026-09-01T16:01:54.433532+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:54.434124+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:54.434124+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:54.434124+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:54.434575+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:54.437211+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:54.437602+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:54.439231+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:54.789976+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:54.789991+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:54.790091+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:54.790121+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:54.790121+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:54.793103+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:01:54.811577+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:00.000634+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:01.787866+00:00", "trade", 15.225, 10.0]
["2026-09-01T16:02:03.524216+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:04.259732+00:00", "trade", 15.2248, 5.0]
["2026-09-01T16:02:05.376099+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:05.376099+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:05.376370+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:05.393942+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:05.394398+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:05.409253+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:05.409288+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:05.409825+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:05.410947+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:05.429311+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:05.453644+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:05.453644+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:05.454105+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:05.454561+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:05.454842+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:05.462871+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:05.537614+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:05.537990+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:05.578521+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:05.578962+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:05.579303+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:05.793779+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:05.795287+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:06.018739+00:00", "trade", 15.2004, 10.0]
["2026-09-01T16:02:06.242959+00:00", "trade", 15.191, 300.0]
["2026-09-01T16:02:07.551731+00:00", "trade", 15.2247, 1.0]
["2026-09-01T16:02:11.431816+00:00", "trade", 15.1919, 100.0]
["2026-09-01T16:02:18.369243+00:00", "trade", 15.225, 175.0]
["2026-09-01T16:02:18.370331+00:00", "trade", 15.225, 36.0]
["2026-09-01T16:02:18.380384+00:00", "trade", 15.225, 97.0]
["2026-09-01T16:02:22.027051+00:00", "trade", 15.2004, 11.0]
["2026-09-01T16:02:25.690223+00:00", "trade", 15.2232, 1.0]
["2026-09-01T16:02:26.003274+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:26.003289+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:26.013870+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:26.310260+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:26.310315+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:26.713821+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:27.154878+00:00", "trade", 15.192, 100.0]
["2026-09-01T16:02:30.000660+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:30.074380+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:30.519073+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:30.519129+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:30.520026+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:30.630439+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:30.838463+00:00", "trade", 15.225, 30.0]
["2026-09-01T16:02:34.261736+00:00", "trade", 15.225, 3.0]
["2026-09-01T16:02:35.469352+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:35.469823+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:35.702432+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:36.568798+00:00", "trade", 15.2005, 5.0]
["2026-09-01T16:02:36.956604+00:00", "trade", 15.2133, 4.0]
["2026-09-01T16:02:37.553732+00:00", "trade", 15.225, 1.0]
["2026-09-01T16:02:38.034646+00:00", "trade", 15.2012, 11.0]
["2026-09-01T16:02:39.827696+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:41.883640+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:41.883700+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:41.885785+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:41.886211+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:41.922165+00:00", "trade", 15.225, 10.0]
["2026-09-01T16:02:41.923079+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:41.930843+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:41.989998+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:44.774156+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:44.878910+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:45.783167+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:45.785463+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:45.939584+00:00", "trade", 15.225, 200.0]
["2026-09-01T16:02:46.111614+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:46.111665+00:00", "trade", 15.23, 44.0]
["2026-09-01T16:02:46.304333+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:46.306694+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:46.306699+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:46.307586+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:46.315625+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:46.324524+00:00", "trade", 15.225, 800.0]
["2026-09-01T16:02:46.324617+00:00", "trade", 15.225, 365.0]
["2026-09-01T16:02:46.324707+00:00", "trade", 15.225, 231.0]
["2026-09-01T16:02:46.324797+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:46.324798+00:00", "trade", 15.225, 2300.0]
["2026-09-01T16:02:46.324947+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:46.325163+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:46.326370+00:00", "trade", 15.2275, 2300.0]
["2026-09-01T16:02:46.326436+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:46.326455+00:00", "trade", 15.23, 700.0]
["2026-09-01T16:02:46.326542+00:00", "trade", 15.23, 2313.0]
["2026-09-01T16:02:46.326626+00:00", "trade", 15.23, 231.0]
["2026-09-01T16:02:46.326707+00:00", "trade", 15.23, 1600.0]
["2026-09-01T16:02:46.326782+00:00", "trade", 15.23, 320.0]
["2026-09-01T16:02:46.326891+00:00", "trade", 15.23, 600.0]
["2026-09-01T16:02:46.326969+00:00", "trade", 15.23, 500.0]
["2026-09-01T16:02:46.327007+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:46.327044+00:00", "trade", 15.23, 200.0]
["2026-09-01T16:02:46.327067+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:46.327131+00:00", "trade", 15.23, 1700.0]
["2026-09-01T16:02:46.327218+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:02:46.327297+00:00", "trade", 15.23, 400.0]
["2026-09-01T16:02:46.327381+00:00", "trade", 15.23, 1844.0]
["2026-09-01T16:02:46.327465+00:00", "trade", 15.23, 420.0]
["2026-09-01T16:02:46.327540+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:02:46.327563+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:46.327685+00:00", "trade", 15.226, 50.0]
["2026-09-01T16:02:46.327850+00:00", "trade", 15.23, 200.0]
["2026-09-01T16:02:46.327853+00:00", "trade", 15.23, 1.0]
["2026-09-01T16:02:46.327853+00:00", "trade", 15.23, 160.0]
["2026-09-01T16:02:46.327856+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:02:46.327900+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:46.327940+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:02:46.327940+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:02:46.328059+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:46.328127+00:00", "trade", 15.23, 200.0]
["2026-09-01T16:02:46.328127+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:02:46.328241+00:00", "trade", 15.23, 50.0]
["2026-09-01T16:02:46.328250+00:00", "trade", 15.23, 800.0]
["2026-09-01T16:02:46.328250+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:02:46.328256+00:00", "trade", 15.23, 915.0]
["2026-09-01T16:02:46.328280+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:46.328360+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:46.328521+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:46.328521+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:46.328566+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:46.328566+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:46.328666+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:46.329546+00:00", "trade", 15.23, 52.0]
["2026-09-01T16:02:46.329585+00:00", "trade", 15.23, 200.0]
["2026-09-01T16:02:46.329588+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:46.329925+00:00", "trade", 15.225, 48.0]
["2026-09-01T16:02:46.330846+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:46.334229+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:46.356272+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:46.358537+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:46.448638+00:00", "trade", 15.22, 44.0]
["2026-09-01T16:02:46.458450+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:46.832629+00:00", "trade", 15.1933, 100.0]
["2026-09-01T16:02:46.855733+00:00", "trade", 15.225, 10.0]
["2026-09-01T16:02:47.060941+00:00", "trade", 15.225, 13.0]
["2026-09-01T16:02:47.104914+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:48.315971+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:48.423548+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:51.116613+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:51.118467+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:53.168718+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:53.280609+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:53.281100+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:56.035663+00:00", "trade", 15.2027, 13.0]
["2026-09-01T16:02:58.713592+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:02:58.943158+00:00", "trade", 15.2132, 100.0]
["2026-09-01T16:02:59.371452+00:00", "trade", 15.1933, 100.0]
["2026-09-01T16:03:00.000695+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:03:01.805389+00:00", "trade", 15.1933, 100.0]
["2026-09-01T16:03:06.409445+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:03:06.747841+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:03:07.555734+00:00", "trade", 15.2287, 41.0]
["2026-09-01T16:03:07.556781+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:03:07.556806+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:03:07.557308+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:03:10.543024+00:00", "trade", 15.2028, 11.0]
["2026-09-01T16:03:11.312637+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:03:11.669145+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:03:12.046268+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:03:12.492701+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:03:14.490040+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:03:16.068172+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:03:16.330729+00:00", "trade", 15.2294, 11.0]
["2026-09-01T16:03:16.547212+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:03:16.547227+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:03:16.618692+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:03:17.120090+00:00", "trade", 15.225, 200.0]
["2026-09-01T16:03:17.120111+00:00", "trade", 15.225, 200.0]
["2026-09-01T16:03:17.121529+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:03:17.121594+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:03:17.191731+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:03:17.278026+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:03:19.085358+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:03:19.359887+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:03:19.971102+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:03:20.405160+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:03:23.229246+00:00", "trade", 15.225, 1.0]
["2026-09-01T16:03:23.230350+00:00", "trade", 15.225, 38.0]
["2026-09-01T16:03:23.231423+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:03:23.809417+00:00", "trade", 15.1935, 300.0]
["2026-09-01T16:03:24.117182+00:00", "trade", 15.2272, 6.0]
["2026-09-01T16:03:25.613255+00:00", "trade", 15.225, 10.0]
["2026-09-01T16:03:26.329674+00:00", "trade", 15.2295, 70.0]
["2026-09-01T16:03:28.041012+00:00", "trade", 15.2029, 12.0]
["2026-09-01T16:03:29.713545+00:00", "trade", 15.1935, 100.0]
["2026-09-01T16:03:30.000721+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:03:36.121706+00:00", "trade", 15.225, 100.0]
["2026-09-01T16:03:36.121709+00:00", "trade", 15.225, 300.0]
["2026-09-01T16:03:36.508348+00:00", "trade", 15.2287, 85.0]
["2026-09-01T16:03:37.557735+00:00", "trade", 15.2256, 2.0]
["2026-09-01T16:03:38.196184+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:03:38.743803+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:03:39.075153+00:00", "trade", 15.225, 10.0]
["2026-09-01T16:03:39.630205+00:00", "trade", 15.2299, 250.0]
["2026-09-01T16:03:40.995693+00:00", "trade", 15.225, 99.0]
["2026-09-01T16:03:42.230369+00:00", "trade", 15.2039, 10.0]
["2026-09-01T16:03:45.021312+00:00", "trade", 15.225, 193.0]
["2026-09-01T16:03:45.022491+00:00", "trade", 15.225, 5.0]
["2026-09-01T16:03:45.022639+00:00", "trade", 15.23, 42.0]
["2026-09-01T16:03:46.135337+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:03:46.332734+00:00", "trade", 15.2263, 13.0]
["2026-09-01T16:03:47.371671+00:00", "trade", 15.225, 100.0]
["2026-09-01T16:03:47.371737+00:00", "trade", 15.225, 100.0]
["2026-09-01T16:03:47.372647+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:03:47.372647+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:03:53.644361+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:03:53.692300+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:03:56.367308+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:03:56.450934+00:00", "trade", 15.23, 1.0]
["2026-09-01T16:03:57.258484+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:03:57.351105+00:00", "trade", 15.2201, 22.0]
["2026-09-01T16:03:57.354940+00:00", "trade", 15.225, 55.0]
["2026-09-01T16:03:58.049410+00:00", "trade", 15.2083, 12.0]
["2026-09-01T16:03:59.410557+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:00.000747+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:01.350716+00:00", "trade", 15.1953, 100.0]
["2026-09-01T16:04:01.506559+00:00", "trade", 15.225, 166.0]
["2026-09-01T16:04:01.507741+00:00", "trade", 15.225, 234.0]
["2026-09-01T16:04:01.513603+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:01.867630+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:01.867976+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:02.016019+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:07.270671+00:00", "trade", 15.2295, 5.0]
["2026-09-01T16:04:09.584958+00:00", "trade", 15.229, 300.0]
["2026-09-01T16:04:09.586003+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:09.586083+00:00", "trade", 15.225, 19.0]
["2026-09-01T16:04:10.459966+00:00", "trade", 15.225, 10.0]
["2026-09-01T16:04:11.871643+00:00", "trade", 15.1957, 100.0]
["2026-09-01T16:04:12.047577+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:12.062484+00:00", "trade", 15.2084, 10.0]
["2026-09-01T16:04:12.394498+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:13.440829+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:16.116147+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:16.334732+00:00", "trade", 15.2261, 8.0]
["2026-09-01T16:04:17.611502+00:00", "trade", 15.225, 44.0]
["2026-09-01T16:04:17.744403+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:18.886080+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:19.889861+00:00", "trade", 15.225, 1250.0]
["2026-09-01T16:04:19.891139+00:00", "trade", 15.225, 5.0]
["2026-09-01T16:04:20.562471+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:20.563192+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:20.582759+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:20.685213+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:22.701268+00:00", "trade", 15.225, 180.0]
["2026-09-01T16:04:22.701268+00:00", "trade", 15.225, 220.0]
["2026-09-01T16:04:22.701785+00:00", "trade", 15.225, 19.0]
["2026-09-01T16:04:22.701911+00:00", "trade", 15.225, 13.0]
["2026-09-01T16:04:24.678589+00:00", "trade", 15.2134, 100.0]
["2026-09-01T16:04:26.069210+00:00", "trade", 15.2093, 10.0]
["2026-09-01T16:04:29.056917+00:00", "trade", 15.225, 166.0]
["2026-09-01T16:04:29.056920+00:00", "trade", 15.225, 234.0]
["2026-09-01T16:04:29.371559+00:00", "trade", 15.2281, 1.0]
["2026-09-01T16:04:30.000792+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:31.930359+00:00", "trade", 15.1963, 300.0]
["2026-09-01T16:04:32.304797+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:32.852745+00:00", "trade", 15.2255, 5.0]
["2026-09-01T16:04:37.396657+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:38.426894+00:00", "trade", 15.225, 1.0]
["2026-09-01T16:04:38.427516+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:38.431601+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:40.334224+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:40.334691+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:40.398999+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:40.629552+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:41.069441+00:00", "trade", 15.2094, 10.0]
["2026-09-01T16:04:43.572342+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:43.572768+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:45.150384+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:46.336740+00:00", "trade", 15.225, 17.0]
["2026-09-01T16:04:46.597265+00:00", "trade", 15.225, 4.0]
["2026-09-01T16:04:46.597445+00:00", "trade", 15.225, 39.0]
["2026-09-01T16:04:46.597578+00:00", "trade", 15.225, 12.0]
["2026-09-01T16:04:46.740459+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:47.574815+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:47.575271+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:47.821410+00:00", "trade", 15.225, 37.0]
["2026-09-01T16:04:48.035481+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:49.716347+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:49.748399+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:50.213596+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:52.457151+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:52.477955+00:00", "trade", 15.23, 2200.0]
["2026-09-01T16:04:52.478026+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:52.478051+00:00", "trade", 15.23, 231.0]
["2026-09-01T16:04:52.478135+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:04:52.478229+00:00", "trade", 15.23, 14.0]
["2026-09-01T16:04:52.478319+00:00", "trade", 15.23, 1.0]
["2026-09-01T16:04:52.478400+00:00", "trade", 15.23, 4.0]
["2026-09-01T16:04:52.478481+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:04:52.478963+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:52.479281+00:00", "trade", 15.23, 1250.0]
["2026-09-01T16:04:52.479309+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:52.479444+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:52.479558+00:00", "trade", 15.23, 264.0]
["2026-09-01T16:04:52.480391+00:00", "trade", 15.23, 1.0]
["2026-09-01T16:04:52.480400+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:04:52.480400+00:00", "trade", 15.23, 1.0]
["2026-09-01T16:04:52.480403+00:00", "trade", 15.23, 1.0]
["2026-09-01T16:04:52.480403+00:00", "trade", 15.23, 2.0]
["2026-09-01T16:04:52.480418+00:00", "trade", 15.23, 300.0]
["2026-09-01T16:04:52.480418+00:00", "trade", 15.23, 1200.0]
["2026-09-01T16:04:52.480424+00:00", "trade", 15.23, 570.0]
["2026-09-01T16:04:52.480424+00:00", "trade", 15.23, 1000.0]
["2026-09-01T16:04:52.480427+00:00", "trade", 15.23, 1000.0]
["2026-09-01T16:04:52.480505+00:00", "trade", 15.23, 97.0]
["2026-09-01T16:04:52.480505+00:00", "trade", 15.23, 1.0]
["2026-09-01T16:04:52.480707+00:00", "trade", 15.225, 231.0]
["2026-09-01T16:04:52.480707+00:00", "trade", 15.225, 69.0]
["2026-09-01T16:04:52.480709+00:00", "trade", 15.23, 6885.0]
["2026-09-01T16:04:52.480709+00:00", "trade", 15.23, 2500.0]
["2026-09-01T16:04:52.480713+00:00", "trade", 15.23, 300.0]
["2026-09-01T16:04:52.480713+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:04:52.480727+00:00", "trade", 15.23, 300.0]
["2026-09-01T16:04:52.480727+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:04:52.480730+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:04:52.480752+00:00", "trade", 15.23, 178.0]
["2026-09-01T16:04:52.480752+00:00", "trade", 15.23, 600.0]
["2026-09-01T16:04:52.480755+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:04:52.480755+00:00", "trade", 15.23, 400.0]
["2026-09-01T16:04:52.480770+00:00", "trade", 15.225, 131.0]
["2026-09-01T16:04:52.480824+00:00", "trade", 15.23, 6.0]
["2026-09-01T16:04:52.480842+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:04:52.480848+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:04:52.480848+00:00", "trade", 15.23, 13.0]
["2026-09-01T16:04:52.480848+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:52.480851+00:00", "trade", 15.23, 2400.0]
["2026-09-01T16:04:52.480869+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:04:52.480872+00:00", "trade", 15.23, 200.0]
["2026-09-01T16:04:52.480875+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:04:52.480878+00:00", "trade", 15.23, 1800.0]
["2026-09-01T16:04:52.480878+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:04:52.480882+00:00", "trade", 15.23, 30.0]
["2026-09-01T16:04:52.480882+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:04:52.480887+00:00", "trade", 15.23, 17.0]
["2026-09-01T16:04:52.480887+00:00", "trade", 15.23, 200.0]
["2026-09-01T16:04:52.480887+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:04:52.480887+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:04:52.480890+00:00", "trade", 15.23, 40.0]
["2026-09-01T16:04:52.480890+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:04:52.480893+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:04:52.480938+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:52.480958+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:52.480978+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:52.481043+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:52.481046+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:04:52.481046+00:00", "trade", 15.23, 300.0]
["2026-09-01T16:04:52.481048+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:52.481048+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:52.481078+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:04:52.481098+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:04:52.481104+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:04:52.481173+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:04:52.481214+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:04:52.481219+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:04:52.481229+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:04:52.481244+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:04:52.481284+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:04:52.481353+00:00", "trade", 15.23, 300.0]
["2026-09-01T16:04:52.481354+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:04:52.481359+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:04:52.481359+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:04:52.481362+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:04:52.481364+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:04:52.481368+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:04:52.481369+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:04:52.481374+00:00", "trade", 15.23, 915.0]
["2026-09-01T16:04:52.481374+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:04:52.481374+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:04:52.481377+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:04:52.481377+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:04:52.481389+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:04:52.481389+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:04:52.481394+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:04:52.481395+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:04:52.481395+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:04:52.481398+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:04:52.481401+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:04:52.481404+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:04:52.481410+00:00", "trade", 15.23, 24.0]
["2026-09-01T16:04:52.481454+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.481455+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:04:52.481494+00:00", "trade", 15.23, 83.0]
["2026-09-01T16:04:52.481503+00:00", "trade", 15.23, 15.0]
["2026-09-01T16:04:52.481589+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.481680+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.481715+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.481723+00:00", "trade", 15.2299, 51.0]
["2026-09-01T16:04:52.481845+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.481996+00:00", "trade", 15.2298, 74.0]
["2026-09-01T16:04:52.482111+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.482138+00:00", "trade", 15.2299, 59.0]
["2026-09-01T16:04:52.482192+00:00", "trade", 15.2299, 51.0]
["2026-09-01T16:04:52.482567+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.483269+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.483529+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.484246+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.484963+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.485043+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.485108+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.485153+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.485987+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:04:52.486041+00:00", "trade", 15.22, 200.0]
["2026-09-01T16:04:52.486101+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:04:52.486140+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:04:52.486182+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:04:52.486228+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:04:52.487319+00:00", "trade", 15.2295, 50.0]
["2026-09-01T16:04:52.498404+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.498460+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.498470+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.499277+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.500234+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.502780+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.512764+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.589922+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.606928+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.650575+00:00", "trade", 15.235, 10.0]
["2026-09-01T16:04:52.681988+00:00", "trade", 15.23, 174.0]
["2026-09-01T16:04:52.681993+00:00", "trade", 15.23, 25.0]
["2026-09-01T16:04:52.682087+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:04:52.682252+00:00", "trade", 15.235, 500.0]
["2026-09-01T16:04:52.682608+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.682608+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.682613+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.682673+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.682713+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.682713+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.682713+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.682733+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.682733+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.682783+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.682783+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.682869+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.683069+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.683112+00:00", "trade", 15.235, 100.0]
["2026-09-01T16:04:52.683189+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.683236+00:00", "trade", 15.23, 10.0]
["2026-09-01T16:04:52.683630+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.684071+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.684112+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.688062+00:00", "trade", 15.23, 5.0]
["2026-09-01T16:04:52.699718+00:00", "trade", 15.235, 100.0]
["2026-09-01T16:04:52.762699+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:52.763455+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:53.495051+00:00", "trade", 15.2126, 10.0]
["2026-09-01T16:04:54.705044+00:00", "trade", 15.235, 100.0]
["2026-09-01T16:04:55.324371+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:55.324842+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:55.502494+00:00", "trade", 15.235, 55.0]
["2026-09-01T16:04:56.750671+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:58.130641+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:58.131123+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:58.503485+00:00", "trade", 15.235, 300.0]
["2026-09-01T16:04:58.504516+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:04:58.531674+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:05:00.000818+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:00.646264+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:00.646269+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:00.646269+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:03.097053+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:08.015884+00:00", "trade", 15.24, 1.0]
["2026-09-01T16:05:08.084600+00:00", "trade", 15.2153, 11.0]
["2026-09-01T16:05:10.323590+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:10.872115+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:10.872582+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:11.709825+00:00", "trade", 15.2387, 5.0]
["2026-09-01T16:05:11.710902+00:00", "trade", 15.235, 28.0]
["2026-09-01T16:05:14.907551+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:15.589204+00:00", "trade", 15.2301, 2.0]
["2026-09-01T16:05:16.132612+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:16.161661+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:16.162102+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:16.770319+00:00", "trade", 15.2272, 12.0]
["2026-09-01T16:05:17.662705+00:00", "trade", 15.2294, 1.0]
["2026-09-01T16:05:18.188582+00:00", "trade", 15.2153, 99.0]
["2026-09-01T16:05:18.214540+00:00", "trade", 15.235, 3.0]
["2026-09-01T16:05:20.141545+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:20.141996+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:20.400201+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:20.409358+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:21.824606+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:21.824612+00:00", "trade", 15.24, 4.0]
["2026-09-01T16:05:21.824615+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:05:21.825077+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:21.825523+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:21.825559+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:21.825559+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:21.825564+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:21.825564+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:21.825609+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:21.825664+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:21.825699+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:21.825699+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:21.826015+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:21.826015+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:21.830004+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:22.100480+00:00", "trade", 15.235, 62.0]
["2026-09-01T16:05:22.186782+00:00", "trade", 15.2387, 41.0]
["2026-09-01T16:05:22.343537+00:00", "trade", 15.235, 1900.0]
["2026-09-01T16:05:22.409814+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:22.483739+00:00", "trade", 15.2314, 16.0]
["2026-09-01T16:05:22.488734+00:00", "trade", 15.2335, 33.0]
["2026-09-01T16:05:23.091964+00:00", "trade", 15.2154, 12.0]
["2026-09-01T16:05:23.908266+00:00", "trade", 15.2391, 1900.0]
["2026-09-01T16:05:23.984267+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:23.984341+00:00", "trade", 15.24, 1.0]
["2026-09-01T16:05:25.416416+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:05:25.416594+00:00", "trade", 15.24, 300.0]
["2026-09-01T16:05:25.416597+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:05:25.416600+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:05:25.416609+00:00", "trade", 15.24, 40.0]
["2026-09-01T16:05:25.416756+00:00", "trade", 15.24, 24.0]
["2026-09-01T16:05:25.416759+00:00", "trade", 15.24, 134.0]
["2026-09-01T16:05:25.416762+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:05:25.416768+00:00", "trade", 15.24, 875.0]
["2026-09-01T16:05:25.416774+00:00", "trade", 15.24, 40.0]
["2026-09-01T16:05:25.416777+00:00", "trade", 15.24, 24.0]
["2026-09-01T16:05:25.416780+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:05:25.416792+00:00", "trade", 15.24, 1200.0]
["2026-09-01T16:05:25.416792+00:00", "trade", 15.24, 2100.0]
["2026-09-01T16:05:25.416792+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:25.416796+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:05:25.417002+00:00", "trade", 15.24, 78.0]
["2026-09-01T16:05:25.417013+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:25.417037+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:25.417048+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:25.417063+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:25.417063+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:25.417063+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:25.417068+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:05:25.417123+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:05:25.417128+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:05:25.417141+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:05:25.417171+00:00", "trade", 15.24, 264.0]
["2026-09-01T16:05:25.417183+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:05:25.417183+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:05:25.417218+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:05:25.417258+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:05:25.417258+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:05:25.417267+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:05:25.417268+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:05:25.417283+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:05:25.417312+00:00", "trade", 15.24, 300.0]
["2026-09-01T16:05:25.417312+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:05:25.417323+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:25.417382+00:00", "trade", 15.24, 53.0]
["2026-09-01T16:05:25.417385+00:00", "trade", 15.24, 106.0]
["2026-09-01T16:05:25.417433+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:25.417463+00:00", "trade", 15.24, 60.0]
["2026-09-01T16:05:25.417509+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:25.417529+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:25.417549+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:25.417950+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:25.417950+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:25.418070+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:25.418094+00:00", "trade", 15.2398, 57.0]
["2026-09-01T16:05:25.418110+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:25.418136+00:00", "trade", 15.245, 183.0]
["2026-09-01T16:05:25.418150+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:25.418172+00:00", "trade", 15.245, 3.0]
["2026-09-01T16:05:25.418229+00:00", "trade", 15.245, 180.0]
["2026-09-01T16:05:25.418231+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:25.418231+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:25.418268+00:00", "trade", 15.245, 350.0]
["2026-09-01T16:05:25.418311+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:25.418511+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:25.418551+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:25.418832+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:25.419050+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:05:25.419649+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:25.420040+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:25.420105+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:25.420133+00:00", "trade", 15.24, 7.0]
["2026-09-01T16:05:25.420942+00:00", "trade", 15.24, 5.0]
["2026-09-01T16:05:25.422350+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:25.423435+00:00", "trade", 15.24, 11.0]
["2026-09-01T16:05:25.424111+00:00", "trade", 15.24, 1000.0]
["2026-09-01T16:05:25.462486+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:05:25.467608+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:25.518223+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:25.518443+00:00", "trade", 15.25, 1.0]
["2026-09-01T16:05:25.720049+00:00", "trade", 15.245, 300.0]
["2026-09-01T16:05:25.943641+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:26.108547+00:00", "trade", 15.245, 9000.0]
["2026-09-01T16:05:26.109831+00:00", "trade", 15.2439, 100.0]
["2026-09-01T16:05:26.274611+00:00", "trade", 15.245, 2.0]
["2026-09-01T16:05:26.292567+00:00", "trade", 15.245, 165.0]
["2026-09-01T16:05:26.789615+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:26.789620+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:27.233732+00:00", "trade", 15.24, 30.0]
["2026-09-01T16:05:28.294046+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:28.294081+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:28.294547+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:28.411488+00:00", "trade", 15.245, 400.0]
["2026-09-01T16:05:28.412523+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:28.412924+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:30.000854+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:30.140009+00:00", "trade", 15.245, 9000.0]
["2026-09-01T16:05:30.141296+00:00", "trade", 15.245, 77.0]
["2026-09-01T16:05:30.141353+00:00", "trade", 15.2433, 58.0]
["2026-09-01T16:05:30.491271+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:30.491702+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:30.493862+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:30.494318+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:30.494659+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:30.494965+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:30.495025+00:00", "trade", 15.245, 500.0]
["2026-09-01T16:05:30.518286+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:30.518446+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:30.518726+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:30.524089+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:30.524250+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:30.531908+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:30.532078+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:30.715249+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:30.954799+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:31.049154+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:31.049269+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:31.151894+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:31.316195+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:31.460914+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:31.584634+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:31.587911+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:31.667997+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:31.875175+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:31.893694+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:31.895368+00:00", "trade", 15.24, 200.0]
["2026-09-01T16:05:31.895955+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:31.895955+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:31.895995+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:31.896015+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:31.897153+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:31.897313+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:31.898055+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:31.898812+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:31.906846+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:31.973575+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:32.081416+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:32.097595+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:32.098296+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:32.098377+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:32.098552+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:32.481158+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:32.491006+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:32.619271+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:32.630684+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:32.878065+00:00", "trade", 15.24, 62.0]
["2026-09-01T16:05:32.880543+00:00", "trade", 15.2402, 62.0]
["2026-09-01T16:05:32.943180+00:00", "trade", 15.2413, 41.0]
["2026-09-01T16:05:33.028746+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:33.320315+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:33.323816+00:00", "trade", 15.2401, 118.0]
["2026-09-01T16:05:33.618690+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:33.826177+00:00", "trade", 15.245, 1900.0]
["2026-09-01T16:05:34.313043+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:34.971295+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:35.411722+00:00", "trade", 15.241, 1900.0]
["2026-09-01T16:05:36.097192+00:00", "trade", 15.2195, 11.0]
["2026-09-01T16:05:36.958421+00:00", "trade", 15.2199, 7.0]
["2026-09-01T16:05:37.006349+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:37.007567+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:37.206518+00:00", "trade", 15.245, 10.0]
["2026-09-01T16:05:37.890233+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:37.890293+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:37.890353+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:37.891366+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:37.912972+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:37.923282+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:37.923337+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:38.041538+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:38.041634+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:39.271034+00:00", "trade", 15.2034, 100.0]
["2026-09-01T16:05:39.997169+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:39.998757+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:39.999554+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:40.079911+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:44.661180+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:45.485200+00:00", "trade", 15.24, 99.0]
["2026-09-01T16:05:45.536887+00:00", "trade", 15.2402, 99.0]
["2026-09-01T16:05:46.360636+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:46.361117+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:46.395241+00:00", "trade", 15.24, 99.0]
["2026-09-01T16:05:46.449196+00:00", "trade", 15.245, 99.0]
["2026-09-01T16:05:46.828123+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:46.828339+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:46.927756+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:47.402285+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:47.538685+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:47.538755+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:47.601204+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:47.721470+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:47.721525+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:47.722212+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:48.111779+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:48.111844+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:48.111909+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:48.112446+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:48.112491+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:48.113448+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:48.114110+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:48.114606+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:48.114606+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:48.152616+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:48.154180+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:48.165036+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:48.287868+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:48.621648+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:48.622605+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:48.641696+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:48.671506+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:48.721646+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:48.749452+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:48.762945+00:00", "trade", 15.25, 300.0]
["2026-09-01T16:05:48.763035+00:00", "trade", 15.25, 35.0]
["2026-09-01T16:05:48.763126+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:05:48.763216+00:00", "trade", 15.25, 65.0]
["2026-09-01T16:05:48.763309+00:00", "trade", 15.25, 35.0]
["2026-09-01T16:05:48.763370+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:48.763986+00:00", "trade", 15.245, 52.0]
["2026-09-01T16:05:48.764097+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:48.764137+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:48.764137+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:48.764142+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:48.764312+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:48.764312+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:48.764698+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:48.764738+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:48.765718+00:00", "trade", 15.245, 104.0]
["2026-09-01T16:05:48.766713+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:48.769044+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:48.875592+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:48.897700+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:48.903779+00:00", "trade", 15.25, 500.0]
["2026-09-01T16:05:48.905072+00:00", "trade", 15.244, 51.0]
["2026-09-01T16:05:50.109190+00:00", "trade", 15.2247, 12.0]
["2026-09-01T16:05:50.578165+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:50.712435+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:50.944327+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:51.196146+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:52.118627+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:52.127789+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:53.272254+00:00", "trade", 15.25, 5.0]
["2026-09-01T16:05:53.410447+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:53.410687+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:53.501639+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:53.649005+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:55.486519+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:55.934630+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:57.347929+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:57.522585+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:58.257662+00:00", "trade", 15.245, 400.0]
["2026-09-01T16:05:58.356816+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:58.357618+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:58.383224+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:05:58.607473+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:00.000879+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:00.371071+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:00.758713+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:00.759741+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:00.855950+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:00.937172+00:00", "trade", 15.245, 2.0]
["2026-09-01T16:06:00.938619+00:00", "trade", 15.25, 35.0]
["2026-09-01T16:06:00.938715+00:00", "trade", 15.25, 463.0]
["2026-09-01T16:06:01.485739+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:01.485744+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:01.519198+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:01.519354+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:01.525043+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:03.282831+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:03.317705+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:03.339562+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:03.522402+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:04.116165+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:04.344002+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:05.097521+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:05.488494+00:00", "trade", 15.2368, 1.0]
["2026-09-01T16:06:05.489885+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:05.861014+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:06.113736+00:00", "trade", 15.2313, 14.0]
["2026-09-01T16:06:08.319596+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:09.757831+00:00", "trade", 15.245, 33.0]
["2026-09-01T16:06:09.759243+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:09.960301+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:10.146254+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:13.790574+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:13.790924+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:13.791140+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:13.806933+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:13.876408+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:14.298183+00:00", "trade", 15.2498, 464.0]
["2026-09-01T16:06:14.298979+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:14.299269+00:00", "trade", 15.245, 31.0]
["2026-09-01T16:06:14.317309+00:00", "trade", 15.2498, 1.0]
["2026-09-01T16:06:14.451878+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:14.628699+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:14.723159+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:14.833641+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:14.967312+00:00", "trade", 15.245, 13.0]
["2026-09-01T16:06:14.969236+00:00", "trade", 15.25, 200.0]
["2026-09-01T16:06:14.971654+00:00", "trade", 15.25, 121.0]
["2026-09-01T16:06:14.972738+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:14.972763+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:14.972776+00:00", "trade", 15.25, 3.0]
["2026-09-01T16:06:14.972776+00:00", "trade", 15.25, 1.0]
["2026-09-01T16:06:14.972782+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:06:14.972813+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:14.972815+00:00", "trade", 15.25, 62.0]
["2026-09-01T16:06:14.972848+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:14.973314+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:14.973384+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:14.973389+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:14.973414+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:14.973454+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:14.973494+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:14.973815+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:15.088207+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:15.089205+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:15.091335+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:15.092413+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:15.092773+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:15.092869+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:15.093234+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:15.096522+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:15.116896+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:15.120103+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:15.155112+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:15.358260+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:15.358260+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:15.807151+00:00", "trade", 15.2469, 2.0]
["2026-09-01T16:06:18.234787+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:18.335387+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:18.510000+00:00", "trade", 15.245, 10.0]
["2026-09-01T16:06:18.526803+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:18.767072+00:00", "trade", 15.2331, 5.0]
["2026-09-01T16:06:18.899690+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:18.906749+00:00", "trade", 15.2487, 16.0]
["2026-09-01T16:06:19.531609+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:19.553341+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:19.553376+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:19.553817+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:19.553877+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:19.885793+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:19.886534+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:23.395427+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:23.395948+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:23.961925+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:23.965478+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:23.965859+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:24.121558+00:00", "trade", 15.2341, 10.0]
["2026-09-01T16:06:25.357329+00:00", "trade", 15.245, 400.0]
["2026-09-01T16:06:25.462261+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:25.462737+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:26.720316+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:26.720752+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:26.884727+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:26.884928+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:26.885409+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:26.885830+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:27.797074+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:27.797771+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:27.993851+00:00", "trade", 15.2413, 10.0]
["2026-09-01T16:06:28.084754+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:28.084794+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:28.085195+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:28.134146+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:28.514111+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:28.974256+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:29.029327+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:29.150175+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:29.164289+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:29.164629+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:29.831707+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:29.932638+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:30.000895+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:30.542544+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:30.658230+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:30.798955+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:30.799401+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:30.799877+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:30.919236+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:30.920960+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:30.921471+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:32.426484+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:32.522878+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:32.718980+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:33.170059+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:34.749243+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:34.812279+00:00", "trade", 15.2073, 100.0]
["2026-09-01T16:06:35.612096+00:00", "trade", 15.2374, 1.0]
["2026-09-01T16:06:35.613275+00:00", "trade", 15.245, 3.0]
["2026-09-01T16:06:35.636240+00:00", "trade", 15.2349, 10.0]
["2026-09-01T16:06:36.134245+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:36.234348+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:36.997526+00:00", "trade", 15.2401, 1.0]
["2026-09-01T16:06:37.961093+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:38.517227+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:38.517863+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:38.517903+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:38.545479+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:38.562394+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:38.562986+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:38.576102+00:00", "trade", 15.24, 200.0]
["2026-09-01T16:06:38.576102+00:00", "trade", 15.24, 400.0]
["2026-09-01T16:06:38.576104+00:00", "trade", 15.24, 400.0]
["2026-09-01T16:06:38.576149+00:00", "trade", 15.24, 225.0]
["2026-09-01T16:06:38.576193+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:38.576240+00:00", "trade", 15.24, 600.0]
["2026-09-01T16:06:38.576240+00:00", "trade", 15.24, 400.0]
["2026-09-01T16:06:38.576242+00:00", "trade", 15.24, 710.0]
["2026-09-01T16:06:38.576245+00:00", "trade", 15.24, 200.0]
["2026-09-01T16:06:38.576266+00:00", "trade", 15.24, 179.0]
["2026-09-01T16:06:38.576318+00:00", "trade", 15.24, 490.0]
["2026-09-01T16:06:38.576323+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:38.576324+00:00", "trade", 15.24, 1.0]
["2026-09-01T16:06:38.576327+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:06:38.576327+00:00", "trade", 15.24, 18.0]
["2026-09-01T16:06:38.576343+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:38.576390+00:00", "trade", 15.24, 200.0]
["2026-09-01T16:06:38.576390+00:00", "trade", 15.24, 300.0]
["2026-09-01T16:06:38.576415+00:00", "trade", 15.24, 260.0]
["2026-09-01T16:06:38.576415+00:00", "trade", 15.24, 240.0]
["2026-09-01T16:06:38.576420+00:00", "trade", 15.24, 200.0]
["2026-09-01T16:06:38.576463+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:38.576498+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:38.576513+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:38.576513+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:38.576518+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:38.576603+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:38.576729+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:38.576754+00:00", "trade", 15.24, 282.0]
["2026-09-01T16:06:38.576754+00:00", "trade", 15.24, 500.0]
["2026-09-01T16:06:38.576759+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:38.576761+00:00", "trade", 15.24, 200.0]
["2026-09-01T16:06:38.576761+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:06:38.576764+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:38.576766+00:00", "trade", 15.24, 209.0]
["2026-09-01T16:06:38.576766+00:00", "trade", 15.24, 1000.0]
["2026-09-01T16:06:38.576766+00:00", "trade", 15.24, 156.0]
["2026-09-01T16:06:38.576804+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:06:38.576814+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:06:38.576814+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:06:38.576819+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:06:38.576819+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:06:38.576819+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:06:38.576824+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:06:38.576824+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:06:38.576829+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:06:38.576829+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:06:38.576829+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:06:38.576829+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:06:38.576834+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:06:38.576859+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:06:38.576864+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:06:38.576946+00:00", "trade", 15.24, 225.0]
["2026-09-01T16:06:38.578047+00:00", "trade", 15.2403, 51.0]
["2026-09-01T16:06:38.580538+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:06:38.581740+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:06:38.581761+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:06:38.595222+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:06:38.596130+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:06:38.596240+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:06:38.596240+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:06:38.596285+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:06:38.596290+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:06:38.596300+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:06:38.596320+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:06:38.596320+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:06:38.596400+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:06:38.596516+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:06:38.596841+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:06:38.597072+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:06:38.598410+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:06:38.598490+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:06:38.598552+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:06:38.600140+00:00", "trade", 15.24, 5.0]
["2026-09-01T16:06:38.631183+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:06:38.679438+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:06:38.718586+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:06:38.719092+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:06:38.768430+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:06:38.770851+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:06:38.773145+00:00", "trade", 15.24, 1.0]
["2026-09-01T16:06:38.773712+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:06:38.773752+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:06:38.773752+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:06:38.775226+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:06:38.889516+00:00", "trade", 15.24, 20.0]
["2026-09-01T16:06:39.039537+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:06:39.039597+00:00", "trade", 15.24, 7.0]
["2026-09-01T16:06:39.039666+00:00", "trade", 15.24, 46.0]
["2026-09-01T16:06:39.039733+00:00", "trade", 15.24, 150.0]
["2026-09-01T16:06:39.042252+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:06:39.069712+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:06:39.070148+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:06:39.095278+00:00", "trade", 15.24, 1200.0]
["2026-09-01T16:06:39.167835+00:00", "trade", 15.24, 200.0]
["2026-09-01T16:06:39.167837+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:06:39.167841+00:00", "trade", 15.24, 200.0]
["2026-09-01T16:06:39.167862+00:00", "trade", 15.24, 1300.0]
["2026-09-01T16:06:39.167865+00:00", "trade", 15.24, 1000.0]
["2026-09-01T16:06:39.167868+00:00", "trade", 15.24, 300.0]
["2026-09-01T16:06:39.167871+00:00", "trade", 15.24, 200.0]
["2026-09-01T16:06:39.167874+00:00", "trade", 15.24, 1000.0]
["2026-09-01T16:06:39.167874+00:00", "trade", 15.24, 25.0]
["2026-09-01T16:06:39.167880+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:06:39.167883+00:00", "trade", 15.24, 179.0]
["2026-09-01T16:06:39.167886+00:00", "trade", 15.24, 25.0]
["2026-09-01T16:06:39.168026+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:06:39.168051+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:06:39.168084+00:00", "trade", 15.24, 300.0]
["2026-09-01T16:06:39.168084+00:00", "trade", 15.24, 10.0]
["2026-09-01T16:06:39.168087+00:00", "trade", 15.24, 25.0]
["2026-09-01T16:06:39.168116+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:06:39.168136+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:06:39.168186+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:06:39.168211+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:06:39.168267+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:06:39.168289+00:00", "trade", 15.24, 310.0]
["2026-09-01T16:06:39.168382+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.168437+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.168472+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.168487+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.168542+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.168748+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.168833+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.168898+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.168913+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.168928+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.168928+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.168958+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.168983+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.168988+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.169008+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.169054+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.169149+00:00", "trade", 15.24, 51.0]
["2026-09-01T16:06:39.169279+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.169289+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.169314+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.169359+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.169429+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.169530+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.169880+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.170001+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.170056+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.170492+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.170547+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.170691+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:06:39.170736+00:00", "trade", 15.23, 200.0]
["2026-09-01T16:06:39.171700+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.171915+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.174657+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.174657+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.175093+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.175123+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.188044+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.201521+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.222586+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.324080+00:00", "trade", 15.245, 231.0]
["2026-09-01T16:06:39.327406+00:00", "trade", 15.245, 231.0]
["2026-09-01T16:06:39.340647+00:00", "trade", 15.245, 68.0]
["2026-09-01T16:06:39.408719+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:39.412214+00:00", "trade", 15.25, 300.0]
["2026-09-01T16:06:43.259891+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:43.287656+00:00", "trade", 15.2401, 30.0]
["2026-09-01T16:06:43.773829+00:00", "trade", 15.245, 112.0]
["2026-09-01T16:06:43.897338+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:43.898055+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:43.898857+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:43.900696+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:43.909929+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:43.909933+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:43.910139+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:44.108817+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:44.220909+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:44.221315+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:44.323272+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:44.334962+00:00", "trade", 15.25, 500.0]
["2026-09-01T16:06:44.337391+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:44.340032+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:44.343448+00:00", "trade", 15.25, 15.0]
["2026-09-01T16:06:44.343921+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:44.343962+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:44.344398+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:44.344438+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:44.416600+00:00", "trade", 15.245, 200.0]
["2026-09-01T16:06:44.417304+00:00", "trade", 15.25, 200.0]
["2026-09-01T16:06:44.417587+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:44.510379+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:06:44.510487+00:00", "trade", 15.25, 156.0]
["2026-09-01T16:06:44.510565+00:00", "trade", 15.25, 244.0]
["2026-09-01T16:06:44.637675+00:00", "trade", 15.245, 400.0]
["2026-09-01T16:06:44.638330+00:00", "trade", 15.25, 400.0]
["2026-09-01T16:06:44.658361+00:00", "trade", 15.25, 500.0]
["2026-09-01T16:06:44.659645+00:00", "trade", 15.2442, 52.0]
["2026-09-01T16:06:44.749902+00:00", "trade", 15.245, 390.0]
["2026-09-01T16:06:44.750753+00:00", "trade", 15.25, 390.0]
["2026-09-01T16:06:44.767996+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:44.768046+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:44.769927+00:00", "trade", 15.25, 4210.0]
["2026-09-01T16:06:44.800523+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:44.800705+00:00", "trade", 15.25, 156.0]
["2026-09-01T16:06:44.800783+00:00", "trade", 15.25, 344.0]
["2026-09-01T16:06:44.906942+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:44.907398+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:44.922449+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:44.922744+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:44.922749+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:44.923190+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:44.923291+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:44.923341+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:44.924874+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:45.023715+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:45.222182+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:45.240348+00:00", "trade", 15.245, 200.0]
["2026-09-01T16:06:45.241025+00:00", "trade", 15.25, 200.0]
["2026-09-01T16:06:45.241328+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:45.244014+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:45.258789+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:45.258819+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:45.259240+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:45.355429+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:45.398534+00:00", "trade", 15.245, 100.0]
["2026-09-01T16:06:45.399144+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:06:45.434728+00:00", "trade", 15.25, 500.0]
["2026-09-01T16:06:45.436036+00:00", "trade", 15.2495, 53.0]
["2026-09-01T16:06:45.548995+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:45.549591+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:45.580445+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:45.610321+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:45.610532+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:45.610963+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:45.713807+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:45.715567+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:45.732211+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:45.732692+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:45.738653+00:00", "trade", 15.24, 30.0]
["2026-09-01T16:06:46.524570+00:00", "trade", 15.245, 200.0]
["2026-09-01T16:06:46.525169+00:00", "trade", 15.25, 200.0]
["2026-09-01T16:06:47.021350+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:47.021906+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:47.022001+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:47.039668+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:47.039734+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:47.040441+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:47.040441+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:47.040931+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:47.758401+00:00", "trade", 15.24, 1.0]
["2026-09-01T16:06:47.759507+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:47.765378+00:00", "trade", 15.245, 9000.0]
["2026-09-01T16:06:47.766662+00:00", "trade", 15.2451, 75.0]
["2026-09-01T16:06:48.748541+00:00", "trade", 15.245, 9000.0]
["2026-09-01T16:06:48.749612+00:00", "trade", 15.245, 44.0]
["2026-09-01T16:06:48.749774+00:00", "trade", 15.245, 3.0]
["2026-09-01T16:06:48.749822+00:00", "trade", 15.245, 72.0]
["2026-09-01T16:06:49.132964+00:00", "trade", 15.25, 24.0]
["2026-09-01T16:06:49.132971+00:00", "trade", 15.25, 1.0]
["2026-09-01T16:06:49.132974+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:06:49.132974+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:06:49.132976+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:06:49.132979+00:00", "trade", 15.245, 400.0]
["2026-09-01T16:06:49.133000+00:00", "trade", 15.245, 400.0]
["2026-09-01T16:06:49.133015+00:00", "trade", 15.245, 400.0]
["2026-09-01T16:06:49.133018+00:00", "trade", 15.25, 2800.0]
["2026-09-01T16:06:49.133039+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:06:49.133043+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:06:49.133043+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:06:49.133052+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:49.133052+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:49.133102+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:49.133106+00:00", "trade", 15.25, 204.0]
["2026-09-01T16:06:49.133109+00:00", "trade", 15.25, 138.0]
["2026-09-01T16:06:49.133112+00:00", "trade", 15.25, 5605.0]
["2026-09-01T16:06:49.133112+00:00", "trade", 15.25, 400.0]
["2026-09-01T16:06:49.133112+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:49.133118+00:00", "trade", 15.25, 200.0]
["2026-09-01T16:06:49.133124+00:00", "trade", 15.25, 28.0]
["2026-09-01T16:06:49.133127+00:00", "trade", 15.25, 1222.0]
["2026-09-01T16:06:49.133142+00:00", "trade", 15.25, 200.0]
["2026-09-01T16:06:49.133181+00:00", "trade", 15.25, 280.0]
["2026-09-01T16:06:49.133184+00:00", "trade", 15.25, 70.0]
["2026-09-01T16:06:49.133187+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:06:49.133187+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:06:49.133190+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:06:49.133193+00:00", "trade", 15.25, 4.0]
["2026-09-01T16:06:49.133202+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:49.133217+00:00", "trade", 15.25, 900.0]
["2026-09-01T16:06:49.133223+00:00", "trade", 15.25, 5.0]
["2026-09-01T16:06:49.133223+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:06:49.133226+00:00", "trade", 15.25, 600.0]
["2026-09-01T16:06:49.133229+00:00", "trade", 15.25, 900.0]
["2026-09-01T16:06:49.133229+00:00", "trade", 15.25, 600.0]
["2026-09-01T16:06:49.133277+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:49.133280+00:00", "trade", 15.25, 121.0]
["2026-09-01T16:06:49.133298+00:00", "trade", 15.25, 400.0]
["2026-09-01T16:06:49.133322+00:00", "trade", 15.25, 200.0]
["2026-09-01T16:06:49.133387+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:49.133392+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:06:49.133397+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:06:49.133403+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:06:49.133408+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:06:49.133408+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:06:49.133408+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:06:49.133413+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:06:49.133418+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:06:49.133418+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:06:49.133418+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:06:49.133422+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:06:49.133422+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:06:49.133437+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:06:49.133448+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:06:49.133478+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.133598+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.133603+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.133628+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.133658+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.133658+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.133713+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.133718+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.133723+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.133738+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.133738+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.133743+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.133838+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.133863+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.133868+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.133904+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.133914+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.133914+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.133954+00:00", "trade", 15.25, 5.0]
["2026-09-01T16:06:49.133959+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.133989+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.133994+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.134089+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.134114+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.134199+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.134315+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.134345+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.134350+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.134380+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.134402+00:00", "trade", 15.2494, 85.0]
["2026-09-01T16:06:49.134415+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.134567+00:00", "trade", 15.25, 51.0]
["2026-09-01T16:06:49.134635+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.134806+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.135036+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.135172+00:00", "trade", 15.245, 5.0]
["2026-09-01T16:06:49.135232+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.135481+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:06:49.135598+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.136535+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.136535+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.136560+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.137026+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.137262+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.137262+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.137312+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.137953+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.140894+00:00", "trade", 15.26, 24.0]
["2026-09-01T16:06:49.140957+00:00", "trade", 15.26, 300.0]
["2026-09-01T16:06:49.141021+00:00", "trade", 15.26, 676.0]
["2026-09-01T16:06:49.141677+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.146461+00:00", "trade", 15.25, 1.0]
["2026-09-01T16:06:49.147100+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.147922+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.164486+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.165133+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.165348+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.173141+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:06:49.173142+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:06:49.173146+00:00", "trade", 15.26, 1200.0]
["2026-09-01T16:06:49.173149+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:06:49.173149+00:00", "trade", 15.26, 580.0]
["2026-09-01T16:06:49.173152+00:00", "trade", 15.26, 1000.0]
["2026-09-01T16:06:49.173152+00:00", "trade", 15.26, 600.0]
["2026-09-01T16:06:49.173251+00:00", "trade", 15.26, 113.0]
["2026-09-01T16:06:49.173260+00:00", "trade", 15.26, 487.0]
["2026-09-01T16:06:49.173263+00:00", "trade", 15.26, 1420.0]
["2026-09-01T16:06:49.173398+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:06:49.173438+00:00", "trade", 15.26, 200.0]
["2026-09-01T16:06:49.173438+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:06:49.173463+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:06:49.173468+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:06:49.173508+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:06:49.173513+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:06:49.173518+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:06:49.173528+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:06:49.173528+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:06:49.173713+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:06:49.173718+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.173789+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.173794+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.174089+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.174119+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.174164+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.174164+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.174169+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.174245+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.174330+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.174410+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.174410+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.174415+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.174425+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.174430+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.174490+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.174525+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.174544+00:00", "trade", 15.2594, 55.0]
["2026-09-01T16:06:49.174691+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.174876+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.175117+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.175523+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.175598+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.175718+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.175768+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.175889+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.178369+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.180757+00:00", "trade", 15.26, 800.0]
["2026-09-01T16:06:49.183191+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.187815+00:00", "trade", 15.27, 5000.0]
["2026-09-01T16:06:49.188113+00:00", "trade", 15.26, 7.0]
["2026-09-01T16:06:49.204697+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.206802+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.220022+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:06:49.220806+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:06:49.220984+00:00", "trade", 15.26, 2.0]
["2026-09-01T16:06:49.221017+00:00", "trade", 15.26, 300.0]
["2026-09-01T16:06:49.221066+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.221309+00:00", "trade", 15.2681, 50.0]
["2026-09-01T16:06:49.221668+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.221783+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.221784+00:00", "trade", 15.26, 298.0]
["2026-09-01T16:06:49.221818+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.221973+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.222184+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.222625+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.226935+00:00", "trade", 15.26, 10.0]
["2026-09-01T16:06:49.227587+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.241790+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.254035+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.254957+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.275015+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.275922+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.276122+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.276127+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.306013+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.306895+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.345077+00:00", "trade", 15.265, 8.0]
["2026-09-01T16:06:49.465060+00:00", "trade", 15.265, 420.0]
["2026-09-01T16:06:49.467348+00:00", "trade", 15.27, 2580.0]
["2026-09-01T16:06:49.548556+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.619694+00:00", "trade", 15.27, 41.0]
["2026-09-01T16:06:49.620878+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.627152+00:00", "trade", 15.265, 8.0]
["2026-09-01T16:06:49.654889+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:49.824737+00:00", "trade", 15.2631, 1.0]
["2026-09-01T16:06:49.836964+00:00", "trade", 15.2601, 30.0]
["2026-09-01T16:06:50.259626+00:00", "trade", 15.265, 9000.0]
["2026-09-01T16:06:50.260940+00:00", "trade", 15.2657, 102.0]
["2026-09-01T16:06:50.319150+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:50.325665+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:50.407124+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:50.446463+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:51.608604+00:00", "trade", 15.26, 13.0]
["2026-09-01T16:06:51.608604+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:51.957430+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:52.064434+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:52.283242+00:00", "trade", 15.265, 9000.0]
["2026-09-01T16:06:52.284523+00:00", "trade", 15.265, 72.0]
["2026-09-01T16:06:52.526251+00:00", "trade", 15.2437, 13.0]
["2026-09-01T16:06:52.989812+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:53.327739+00:00", "trade", 15.265, 9000.0]
["2026-09-01T16:06:53.328398+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:53.329023+00:00", "trade", 15.265, 72.0]
["2026-09-01T16:06:53.330437+00:00", "trade", 15.265, 400.0]
["2026-09-01T16:06:53.330618+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:53.343837+00:00", "trade", 15.26, 8100.0]
["2026-09-01T16:06:53.344210+00:00", "trade", 15.26, 500.0]
["2026-09-01T16:06:53.344271+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:53.345142+00:00", "trade", 15.2602, 68.0]
["2026-09-01T16:06:53.345288+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:54.498170+00:00", "trade", 15.265, 9000.0]
["2026-09-01T16:06:54.498899+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:54.499457+00:00", "trade", 15.2647, 76.0]
["2026-09-01T16:06:55.506027+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:55.506067+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:55.772646+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:55.772877+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:55.816756+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:55.817408+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:55.847259+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:56.319403+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:56.566777+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:57.032560+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:57.033312+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:57.781909+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:58.023905+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:58.024551+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:58.025318+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:59.730250+00:00", "trade", 15.265, 10.0]
["2026-09-01T16:06:59.738005+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:06:59.871458+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:00.000921+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:00.234397+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:03.152146+00:00", "trade", 15.26, 66.0]
["2026-09-01T16:07:03.202750+00:00", "trade", 15.2602, 66.0]
["2026-09-01T16:07:03.945906+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:04.142264+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:04.142604+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:04.143031+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:04.186133+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:04.186599+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:04.303177+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:04.303252+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:04.303888+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:05.134182+00:00", "trade", 15.2462, 11.0]
["2026-09-01T16:07:05.809603+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:05.996182+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:05.996934+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:05.997996+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:05.998633+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:06.109436+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:06.786615+00:00", "trade", 15.2462, 5.0]
["2026-09-01T16:07:06.809605+00:00", "trade", 15.265, 167.0]
["2026-09-01T16:07:06.810666+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:06.810666+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:06.921204+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:06.987078+00:00", "trade", 15.265, 41.0]
["2026-09-01T16:07:07.494704+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:07.765869+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:07.765924+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:07.766140+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:07.801621+00:00", "trade", 15.265, 118.0]
["2026-09-01T16:07:07.802697+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:07.802697+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:08.544302+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:08.544452+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:08.652610+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:09.115492+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:09.358485+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:09.391052+00:00", "trade", 15.2173, 100.0]
["2026-09-01T16:07:09.413616+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:09.707782+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:09.708654+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:09.713470+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:09.937864+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:10.406490+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:10.660635+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:10.660775+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:10.882107+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:11.042669+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:11.499187+00:00", "trade", 15.27, 33.0]
["2026-09-01T16:07:12.143354+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:12.602632+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:12.867167+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:14.533784+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:14.674304+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:14.674355+00:00", "trade", 15.27, 187.0]
["2026-09-01T16:07:14.674358+00:00", "trade", 15.27, 2.0]
["2026-09-01T16:07:14.674358+00:00", "trade", 15.27, 1.0]
["2026-09-01T16:07:14.674885+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:14.674905+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:14.674981+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:14.674981+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:14.674986+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:07:14.675231+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:14.675231+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:14.675271+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:14.675286+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:14.675331+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:14.675376+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:14.675386+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:14.675712+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:14.675762+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:14.675937+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:14.676298+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:14.681699+00:00", "trade", 15.27, 200.0]
["2026-09-01T16:07:14.681699+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:07:14.681806+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:14.681810+00:00", "trade", 15.27, 500.0]
["2026-09-01T16:07:14.681810+00:00", "trade", 15.27, 436.0]
["2026-09-01T16:07:14.681870+00:00", "trade", 15.27, 200.0]
["2026-09-01T16:07:14.681873+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:07:14.681879+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:07:14.681879+00:00", "trade", 15.27, 4.0]
["2026-09-01T16:07:14.681909+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:07:14.681975+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:07:14.681978+00:00", "trade", 15.27, 2200.0]
["2026-09-01T16:07:14.682056+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:07:14.682072+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:07:14.682097+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:07:14.682107+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:07:14.682107+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:07:14.682122+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:07:14.682133+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:07:14.682157+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:07:14.682172+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:07:14.682192+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.682217+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.682242+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.682283+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.682293+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.682313+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.682333+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.682333+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.682333+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.682333+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.682448+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.682473+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.682724+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.682850+00:00", "trade", 15.27, 372.0]
["2026-09-01T16:07:14.683019+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.683024+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.683099+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.683099+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.683130+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.683130+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.683140+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.683516+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.683516+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.683616+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.683841+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.683952+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.684217+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.684633+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.684653+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.684824+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.684934+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.687039+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.687460+00:00", "trade", 15.27, 7.0]
["2026-09-01T16:07:14.688852+00:00", "trade", 15.27, 200.0]
["2026-09-01T16:07:14.691114+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.692759+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:07:14.698571+00:00", "trade", 15.27, 11.0]
["2026-09-01T16:07:14.714815+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.715296+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.789743+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:14.906175+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:15.037618+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:15.037658+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:15.037658+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:15.038084+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:15.068026+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:15.136835+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:15.549963+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:15.681862+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:16.653059+00:00", "trade", 15.2467, 10.0]
["2026-09-01T16:07:16.791834+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:16.791894+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:16.893496+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:19.106003+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:19.150313+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:19.163735+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:19.659009+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:20.152338+00:00", "trade", 15.27, 200.0]
["2026-09-01T16:07:20.152345+00:00", "trade", 15.27, 489.0]
["2026-09-01T16:07:20.152345+00:00", "trade", 15.27, 27.0]
["2026-09-01T16:07:20.152368+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:07:20.152369+00:00", "trade", 15.27, 2100.0]
["2026-09-01T16:07:20.152369+00:00", "trade", 15.27, 995.0]
["2026-09-01T16:07:20.152374+00:00", "trade", 15.27, 800.0]
["2026-09-01T16:07:20.152374+00:00", "trade", 15.27, 1000.0]
["2026-09-01T16:07:20.152384+00:00", "trade", 15.27, 1.0]
["2026-09-01T16:07:20.152387+00:00", "trade", 15.27, 30.0]
["2026-09-01T16:07:20.152387+00:00", "trade", 15.27, 52.0]
["2026-09-01T16:07:20.152392+00:00", "trade", 15.27, 400.0]
["2026-09-01T16:07:20.152392+00:00", "trade", 15.27, 400.0]
["2026-09-01T16:07:20.152394+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:07:20.152404+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:07:20.152424+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:07:20.152429+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:07:20.152429+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:07:20.152469+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:07:20.152484+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:07:20.152494+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:07:20.152539+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:07:20.152574+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:07:20.152599+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:07:20.152609+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:07:20.152629+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:07:20.152629+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:07:20.152633+00:00", "trade", 15.27, 300.0]
["2026-09-01T16:07:20.152637+00:00", "trade", 15.27, 1600.0]
["2026-09-01T16:07:20.152639+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:07:20.152809+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:20.152905+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:20.152945+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:20.153015+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:20.153085+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:20.153251+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:20.153311+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:20.153326+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:20.153341+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:20.153401+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:20.153471+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:20.153531+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:20.153556+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:20.153571+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:20.153596+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:20.153636+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:20.153643+00:00", "trade", 15.2695, 50.0]
["2026-09-01T16:07:20.153787+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:20.153932+00:00", "trade", 15.27, 62.0]
["2026-09-01T16:07:20.154072+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:20.154118+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:20.154955+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:20.156498+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:20.172336+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:20.172561+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:20.201841+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:20.201926+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:20.231933+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:20.252993+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:20.261468+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:20.403334+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:07:20.476530+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:20.477603+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:20.511764+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:20.512666+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:20.607096+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:20.607717+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:20.679067+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:21.152715+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:21.312901+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:21.406694+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:21.420670+00:00", "trade", 15.2185, 100.0]
["2026-09-01T16:07:22.095278+00:00", "trade", 15.265, 8900.0]
["2026-09-01T16:07:22.096565+00:00", "trade", 15.2649, 72.0]
["2026-09-01T16:07:22.149076+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:22.151295+00:00", "trade", 15.26, 30.0]
["2026-09-01T16:07:22.165928+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:07:22.312159+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:22.316202+00:00", "trade", 15.27, 91.0]
["2026-09-01T16:07:22.316881+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:22.341339+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:22.360680+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:22.442164+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:22.442625+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:22.914854+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:22.974396+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:23.249581+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:23.250358+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:23.251320+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:23.251325+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:23.251716+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:23.256422+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:23.320525+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:23.508968+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:24.539667+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:24.541566+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:26.478126+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:26.984341+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:27.544284+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:27.744175+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:28.930544+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:28.931481+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:29.049472+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:29.049532+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:29.096396+00:00", "trade", 15.265, 5.0]
["2026-09-01T16:07:29.096464+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:29.096538+00:00", "trade", 15.265, 39.0]
["2026-09-01T16:07:29.110921+00:00", "trade", 15.2558, 1.0]
["2026-09-01T16:07:29.320482+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:29.510755+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:29.514519+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:29.517646+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:29.519541+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:29.526512+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:29.535754+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:29.537243+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:29.539518+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:29.555616+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:29.558453+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:30.000952+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:30.723181+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:30.723226+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:30.819209+00:00", "trade", 15.2501, 400.0]
["2026-09-01T16:07:31.553342+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:31.629162+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:31.629643+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:31.630275+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:31.977732+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:32.086160+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:32.086215+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:32.148923+00:00", "trade", 15.2483, 13.0]
["2026-09-01T16:07:33.117595+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:33.117655+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:33.155521+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:33.282453+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:33.890505+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:33.942128+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:33.942484+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:34.968952+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:35.096305+00:00", "trade", 15.27, 36.0]
["2026-09-01T16:07:35.097684+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:35.790412+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:36.610785+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:36.612670+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:36.653309+00:00", "trade", 15.2193, 300.0]
["2026-09-01T16:07:36.701682+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:37.297645+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:37.297999+00:00", "trade", 15.27, 1.0]
["2026-09-01T16:07:37.298076+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:37.298083+00:00", "trade", 15.265, 2300.0]
["2026-09-01T16:07:37.298532+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:37.298532+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:37.298968+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:37.299004+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:37.301078+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:37.301078+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:37.301570+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:37.315698+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:37.332854+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:37.349704+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:37.349704+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:37.349729+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:37.349789+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:37.465029+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:37.497157+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:07:37.498083+00:00", "trade", 15.265, 389.0]
["2026-09-01T16:07:37.740620+00:00", "trade", 15.27, 91.0]
["2026-09-01T16:07:38.413341+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:38.413406+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:39.264081+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:39.264698+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:39.461030+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:39.546338+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:39.846091+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:39.847119+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:39.885520+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:39.890562+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:40.149504+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:40.149699+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:40.150576+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:40.152641+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:40.161056+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:40.163151+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:40.163302+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:40.508273+00:00", "trade", 15.265, 10.0]
["2026-09-01T16:07:40.560149+00:00", "trade", 15.265, 110.0]
["2026-09-01T16:07:40.669008+00:00", "trade", 15.265, 230.0]
["2026-09-01T16:07:40.683986+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:40.704440+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:40.712841+00:00", "trade", 15.265, 430.0]
["2026-09-01T16:07:40.725344+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:41.965400+00:00", "trade", 15.265, 888.0]
["2026-09-01T16:07:42.078616+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:42.082412+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:07:42.082872+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:07:42.083006+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:42.083021+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:42.083036+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:42.083164+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:07:42.083472+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:42.083482+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:42.083497+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:42.083497+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:42.083823+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:42.083848+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:42.083988+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:42.084740+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:43.154851+00:00", "trade", 15.2486, 10.0]
["2026-09-01T16:07:44.961824+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:44.961859+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:45.145270+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:45.145270+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:45.382129+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:45.382520+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:45.382626+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:45.384229+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:46.131363+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:46.221988+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:46.230263+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:47.860895+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:47.929064+00:00", "trade", 15.26, 200.0]
["2026-09-01T16:07:47.929100+00:00", "trade", 15.26, 2000.0]
["2026-09-01T16:07:47.929104+00:00", "trade", 15.26, 600.0]
["2026-09-01T16:07:47.929104+00:00", "trade", 15.26, 500.0]
["2026-09-01T16:07:47.929106+00:00", "trade", 15.26, 1000.0]
["2026-09-01T16:07:47.929130+00:00", "trade", 15.26, 300.0]
["2026-09-01T16:07:47.929133+00:00", "trade", 15.26, 600.0]
["2026-09-01T16:07:47.929163+00:00", "trade", 15.26, 400.0]
["2026-09-01T16:07:47.929175+00:00", "trade", 15.26, 600.0]
["2026-09-01T16:07:47.929207+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:07:47.929257+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:07:47.929272+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:07:47.929342+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:07:47.929352+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:07:47.929357+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:07:47.929403+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:07:47.929443+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:07:47.929448+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:07:47.929453+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:47.929473+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:47.929684+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:47.929708+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:47.929728+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:47.929894+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:47.929894+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:47.929984+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:47.930144+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:47.930159+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:47.930212+00:00", "trade", 15.26, 105.0]
["2026-09-01T16:07:47.930225+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:47.930255+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:47.930260+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:47.930260+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:47.930305+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:47.930340+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:47.930387+00:00", "trade", 15.2634, 59.0]
["2026-09-01T16:07:47.930450+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:47.930545+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:47.931181+00:00", "trade", 15.26, 11.0]
["2026-09-01T16:07:47.931578+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:47.931608+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:47.931618+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:47.931618+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:47.932059+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:47.932094+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:47.932184+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:47.932625+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:47.932625+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:47.932922+00:00", "trade", 15.26, 7.0]
["2026-09-01T16:07:47.933828+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:47.933863+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:47.954913+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:47.955034+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:47.961835+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:47.961845+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:47.982439+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:48.109446+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:48.109481+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:48.110123+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:48.389618+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:48.389693+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:48.604901+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:48.930110+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:49.092317+00:00", "trade", 15.26, 3400.0]
["2026-09-01T16:07:49.093601+00:00", "trade", 15.26, 60.0]
["2026-09-01T16:07:49.140861+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:49.184255+00:00", "trade", 15.26, 30.0]
["2026-09-01T16:07:49.185272+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:50.634264+00:00", "trade", 15.255, 1900.0]
["2026-09-01T16:07:50.797069+00:00", "trade", 15.2599, 4.0]
["2026-09-01T16:07:52.124313+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:52.124313+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:52.124348+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:52.124729+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:52.622510+00:00", "trade", 15.255, 1900.0]
["2026-09-01T16:07:52.623321+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:52.623381+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:52.623391+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:53.775827+00:00", "trade", 15.255, 9000.0]
["2026-09-01T16:07:53.777114+00:00", "trade", 15.255, 103.0]
["2026-09-01T16:07:54.817358+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:54.817865+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:54.817965+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:54.818787+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:55.160822+00:00", "trade", 15.251, 10.0]
["2026-09-01T16:07:55.282816+00:00", "trade", 15.255, 9000.0]
["2026-09-01T16:07:55.284109+00:00", "trade", 15.255, 72.0]
["2026-09-01T16:07:55.383090+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:55.383837+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:56.248325+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:56.248851+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:56.248926+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:56.248926+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:56.249006+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:56.249051+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:56.358166+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:56.413052+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:56.583166+00:00", "trade", 15.2571, 200.0]
["2026-09-01T16:07:56.800669+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:56.801431+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:56.803035+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:56.803752+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:56.803792+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:56.804228+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:56.804308+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:56.804348+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:56.804614+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:56.804624+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:56.804679+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:56.804824+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:56.828947+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:56.905704+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:56.964404+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:07:56.964497+00:00", "trade", 15.26, 400.0]
["2026-09-01T16:07:56.965161+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:57.114197+00:00", "trade", 15.26, 200.0]
["2026-09-01T16:07:57.115045+00:00", "trade", 15.26, 1.0]
["2026-09-01T16:07:57.115493+00:00", "trade", 15.26, 299.0]
["2026-09-01T16:07:57.115534+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:57.115649+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:57.115970+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:57.115985+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:57.116251+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:57.178834+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:57.271008+00:00", "trade", 15.26, 500.0]
["2026-09-01T16:07:57.271009+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:57.415351+00:00", "trade", 15.26, 500.0]
["2026-09-01T16:07:57.415352+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:57.416029+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:57.555967+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:07:58.599547+00:00", "trade", 15.255, 9000.0]
["2026-09-01T16:07:58.600827+00:00", "trade", 15.2559, 88.0]
["2026-09-01T16:07:59.100948+00:00", "trade", 15.26, 1900.0]
["2026-09-01T16:08:00.000967+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:00.101977+00:00", "trade", 15.255, 21.0]
["2026-09-01T16:08:00.316849+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:00.317100+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:00.317701+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:00.317877+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:00.339087+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:00.766850+00:00", "trade", 15.25, 542.0]
["2026-09-01T16:08:00.769878+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:00.770319+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:00.897441+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:00.897882+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:01.564419+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:01.564820+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:01.565181+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:01.565181+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:01.805377+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:01.805412+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:02.144620+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:02.144890+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:02.413535+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:02.627725+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.029487+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.029586+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.030188+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.030744+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.030980+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.031040+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.031060+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.031105+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.082818+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.083334+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.083866+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.101743+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.177072+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.177659+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.177784+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.178000+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.180145+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.180245+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.180295+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.187106+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.187106+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.187658+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.188024+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.192865+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.231637+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.233953+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.251159+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.251434+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.257409+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.267007+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.281255+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.323300+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.360720+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.414464+00:00", "trade", 15.26, 1.0]
["2026-09-01T16:08:03.414617+00:00", "trade", 15.26, 400.0]
["2026-09-01T16:08:03.414617+00:00", "trade", 15.26, 99.0]
["2026-09-01T16:08:03.414658+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.415094+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.415540+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.521212+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.521773+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.532062+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.532619+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.542673+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.583084+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.583710+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.584001+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.584171+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.584187+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.590191+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.591203+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.643202+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.643668+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.676637+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.677143+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.677604+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.677604+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.678075+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.699195+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.699461+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.699912+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.700097+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.700228+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.700378+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.700689+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.700874+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.758426+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.758481+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:03.758932+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:05.084398+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:05.188475+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:05.277943+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:05.278424+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:05.278745+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:05.325562+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:05.630084+00:00", "trade", 15.25, 9000.0]
["2026-09-01T16:08:05.630157+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:05.630227+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:05.630417+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:05.630743+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:05.631219+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:05.631259+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:05.631371+00:00", "trade", 15.252, 96.0]
["2026-09-01T16:08:05.677595+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:05.742770+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:05.743386+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:05.743441+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:06.306838+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:06.306873+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:06.385596+00:00", "trade", 15.255, 3800.0]
["2026-09-01T16:08:06.385685+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:06.385745+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:06.386587+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:06.390948+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:06.944916+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:07.384493+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:07.513379+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:07.514312+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:07.538840+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:07.599940+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:07.981404+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:07.982065+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:08.025914+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:08.026045+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:08.029348+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:08.072084+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:08.080835+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:08.081011+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:08.184261+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:08.184878+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:08.186672+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:08.676814+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:08.677210+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:08.677656+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:08.678247+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:08.683124+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:09.397124+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:09.398046+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:09.711958+00:00", "trade", 15.255, 7117.0]
["2026-09-01T16:08:09.712624+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:09.713061+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:09.713152+00:00", "trade", 15.255, 2700.0]
["2026-09-01T16:08:09.713269+00:00", "trade", 15.255, 87.0]
["2026-09-01T16:08:09.729871+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:10.921612+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:11.063630+00:00", "trade", 15.2515, 13.0]
["2026-09-01T16:08:11.248465+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:11.249443+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:11.249483+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:11.379718+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:12.064809+00:00", "trade", 15.255, 4.0]
["2026-09-01T16:08:13.032146+00:00", "trade", 15.2513, 32.0]
["2026-09-01T16:08:13.053202+00:00", "trade", 15.2513, 1.0]
["2026-09-01T16:08:13.797420+00:00", "trade", 15.2513, 1.0]
["2026-09-01T16:08:15.050651+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.051443+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.051759+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.051799+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.051924+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.052405+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.052440+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.052595+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.070964+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.102810+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.122106+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.155686+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.155706+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.156037+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.156393+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.156473+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.158076+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.158513+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.158753+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.687998+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.690689+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.690729+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.691045+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.692348+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.721017+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.721022+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.744668+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.745109+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.866102+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.874587+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.874816+00:00", "trade", 15.26, 1000.0]
["2026-09-01T16:08:15.875469+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.888154+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.888550+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.914723+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.932249+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:15.932725+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:16.009192+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:16.033561+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:16.055217+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:16.093814+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:17.070699+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:17.070895+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:17.168292+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:17.227498+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:17.706963+00:00", "trade", 15.255, 9000.0]
["2026-09-01T16:08:17.708250+00:00", "trade", 15.2554, 102.0]
["2026-09-01T16:08:18.374122+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:18.374603+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:18.475027+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:18.937958+00:00", "trade", 15.25, 350.0]
["2026-09-01T16:08:23.956821+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:24.630196+00:00", "trade", 15.2517, 12.0]
["2026-09-01T16:08:24.631269+00:00", "trade", 15.255, 41.0]
["2026-09-01T16:08:24.927732+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:24.929932+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:24.957583+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:25.077017+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:25.206781+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:25.262369+00:00", "trade", 15.255, 2.0]
["2026-09-01T16:08:25.356686+00:00", "trade", 15.255, 8.0]
["2026-09-01T16:08:27.199857+00:00", "trade", 15.255, 9000.0]
["2026-09-01T16:08:27.201138+00:00", "trade", 15.2546, 36.0]
["2026-09-01T16:08:27.316628+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:27.317019+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:28.351409+00:00", "trade", 15.255, 9817.0]
["2026-09-01T16:08:28.352687+00:00", "trade", 15.255, 79.0]
["2026-09-01T16:08:28.991550+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:30.000998+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:32.284082+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:33.892239+00:00", "trade", 15.255, 3.0]
["2026-09-01T16:08:33.892405+00:00", "trade", 15.255, 24.0]
["2026-09-01T16:08:35.189544+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:35.189554+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:35.189574+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:37.193110+00:00", "trade", 15.2519, 11.0]
["2026-09-01T16:08:39.656117+00:00", "trade", 15.25, 9817.0]
["2026-09-01T16:08:39.657407+00:00", "trade", 15.25, 79.0]
["2026-09-01T16:08:40.569735+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:41.951464+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:41.951945+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:42.395646+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:42.783971+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:42.784011+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:42.784412+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:42.784412+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:42.784452+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:42.790055+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:42.795137+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:42.802796+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:42.802886+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:42.803287+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:42.803292+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:42.804725+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:42.834099+00:00", "trade", 15.26, 200.0]
["2026-09-01T16:08:42.834102+00:00", "trade", 15.26, 1.0]
["2026-09-01T16:08:42.834427+00:00", "trade", 15.26, 200.0]
["2026-09-01T16:08:42.834692+00:00", "trade", 15.26, 200.0]
["2026-09-01T16:08:42.835072+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:42.835072+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:42.835153+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:42.835153+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:42.835193+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:42.835193+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:42.835549+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:42.835950+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:42.838192+00:00", "trade", 15.26, 34.0]
["2026-09-01T16:08:42.843788+00:00", "trade", 15.255, 34.0]
["2026-09-01T16:08:43.044546+00:00", "trade", 15.26, 1966.0]
["2026-09-01T16:08:43.286851+00:00", "trade", 15.26, 2.0]
["2026-09-01T16:08:43.292823+00:00", "trade", 15.255, 2.0]
["2026-09-01T16:08:43.324668+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:43.445794+00:00", "trade", 15.2591, 1900.0]
["2026-09-01T16:08:43.451258+00:00", "trade", 15.26, 2498.0]
["2026-09-01T16:08:43.452545+00:00", "trade", 15.2597, 56.0]
["2026-09-01T16:08:43.640690+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:43.822787+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:08:44.637699+00:00", "trade", 15.255, 1900.0]
["2026-09-01T16:08:44.638736+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:44.638736+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:44.639052+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:44.639162+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:44.639177+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:44.639458+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:44.657902+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:44.746372+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:45.075721+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:45.130246+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:45.154904+00:00", "trade", 15.255, 9000.0]
["2026-09-01T16:08:45.155531+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:45.156215+00:00", "trade", 15.255, 88.0]
["2026-09-01T16:08:45.436510+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:45.908867+00:00", "trade", 15.255, 1900.0]
["2026-09-01T16:08:47.071171+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:47.618148+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:47.618945+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:48.562203+00:00", "trade", 15.255, 9817.0]
["2026-09-01T16:08:48.563484+00:00", "trade", 15.255, 94.0]
["2026-09-01T16:08:49.131609+00:00", "trade", 15.255, 31.0]
["2026-09-01T16:08:49.282926+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:50.668883+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:08:51.627767+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:51.881892+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:08:51.882574+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:51.892813+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:52.361980+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:52.378885+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:54.540395+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:54.543598+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:54.543598+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:54.543919+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:54.570883+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:54.685160+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:54.702170+00:00", "trade", 15.26, 1400.0]
["2026-09-01T16:08:54.707608+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:54.943405+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:55.037869+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:55.057451+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:55.221043+00:00", "trade", 15.2513, 10.0]
["2026-09-01T16:08:55.817250+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:55.836230+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:55.840831+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:08:55.840834+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:08:55.841738+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:55.841738+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:55.932233+00:00", "trade", 15.26, 200.0]
["2026-09-01T16:08:56.016589+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:56.016605+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:56.017421+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:56.106598+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:56.106623+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:56.106824+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:56.184263+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:56.184935+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:56.184955+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:56.185912+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:56.189230+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:56.189471+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:56.357375+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:58.564324+00:00", "trade", 15.2523, 18.0]
["2026-09-01T16:08:58.889408+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:58.895292+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:58.895332+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:58.895332+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:08:59.038330+00:00", "trade", 15.26, 400.0]
["2026-09-01T16:09:00.001014+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:01.154214+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:01.469399+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:01.502684+00:00", "trade", 15.2572, 1.0]
["2026-09-01T16:09:02.112512+00:00", "trade", 15.2322, 14.0]
["2026-09-01T16:09:02.512908+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:02.513865+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:04.093655+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:04.093751+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:04.094257+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:04.145905+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:04.160755+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:04.215942+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:04.216688+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:04.217149+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:04.394116+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:04.405678+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:04.406200+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:04.935895+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:04.984501+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:05.010197+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:06.344022+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:06.344503+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:08.588159+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:09.027024+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:09.027219+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:09.160496+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:09.166230+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:10.318603+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:10.781395+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:11.385225+00:00", "trade", 15.255, 5.0]
["2026-09-01T16:09:11.385466+00:00", "trade", 15.255, 8.0]
["2026-09-01T16:09:12.131250+00:00", "trade", 15.2323, 100.0]
["2026-09-01T16:09:12.199009+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:12.575215+00:00", "trade", 15.2524, 12.0]
["2026-09-01T16:09:12.576258+00:00", "trade", 15.255, 29.0]
["2026-09-01T16:09:12.707725+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:12.767888+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:13.696376+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:09:13.696406+00:00", "trade", 15.26, 200.0]
["2026-09-01T16:09:13.696980+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:13.697436+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:13.699661+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:16.430291+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:17.660389+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:18.564740+00:00", "trade", 15.2598, 23.0]
["2026-09-01T16:09:19.039742+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:23.431103+00:00", "trade", 15.2548, 12.0]
["2026-09-01T16:09:23.840996+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:23.841477+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:23.844078+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:23.845838+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:24.511362+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:25.184165+00:00", "trade", 15.2525, 10.0]
["2026-09-01T16:09:25.465854+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:25.689795+00:00", "trade", 15.255, 128.0]
["2026-09-01T16:09:26.305878+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:30.001039+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:31.062892+00:00", "trade", 15.2531, 2.0]
["2026-09-01T16:09:31.079296+00:00", "trade", 15.2531, 1.0]
["2026-09-01T16:09:31.083571+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:31.276716+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:31.326259+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:31.375690+00:00", "trade", 15.26, 94.0]
["2026-09-01T16:09:31.375949+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:09:31.375982+00:00", "trade", 15.26, 1.0]
["2026-09-01T16:09:31.375985+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:09:31.376498+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:31.376513+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:31.376533+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:31.376599+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:31.376634+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:31.376669+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:31.376669+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:31.376669+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:31.530319+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:31.788276+00:00", "trade", 15.2513, 21.0]
["2026-09-01T16:09:31.813614+00:00", "trade", 15.26, 300.0]
["2026-09-01T16:09:32.493782+00:00", "trade", 15.26, 300.0]
["2026-09-01T16:09:34.384659+00:00", "trade", 15.26, 300.0]
["2026-09-01T16:09:35.636393+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:36.094595+00:00", "trade", 15.26, 3700.0]
["2026-09-01T16:09:37.396909+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:37.397200+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:37.571582+00:00", "trade", 15.26, 300.0]
["2026-09-01T16:09:39.909578+00:00", "trade", 15.255, 9000.0]
["2026-09-01T16:09:39.910547+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:39.910562+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:39.910638+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:39.910865+00:00", "trade", 15.2568, 115.0]
["2026-09-01T16:09:39.989240+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:39.990117+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:40.075410+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:40.337594+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:40.338060+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:40.833825+00:00", "trade", 15.2527, 31.0]
["2026-09-01T16:09:40.834482+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:40.929187+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:42.081886+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:42.662914+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:42.662954+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:42.695567+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:42.770038+00:00", "trade", 15.26, 2000.0]
["2026-09-01T16:09:46.035854+00:00", "trade", 15.255, 184.0]
["2026-09-01T16:09:46.035884+00:00", "trade", 15.255, 100.0]
["2026-09-01T16:09:46.035917+00:00", "trade", 15.255, 100.0]
["2026-09-01T16:09:46.036524+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:46.036593+00:00", "trade", 15.255, 2.0]
["2026-09-01T16:09:46.036597+00:00", "trade", 15.255, 98.0]
["2026-09-01T16:09:46.036610+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:46.036830+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:46.036925+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:46.037086+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:46.037557+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:46.068110+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:48.045730+00:00", "trade", 15.26, 1100.0]
["2026-09-01T16:09:48.046789+00:00", "trade", 15.255, 40.0]
["2026-09-01T16:09:48.046930+00:00", "trade", 15.255, 5.0]
["2026-09-01T16:09:48.046963+00:00", "trade", 15.255, 34.0]
["2026-09-01T16:09:48.062985+00:00", "trade", 15.26, 1.0]
["2026-09-01T16:09:48.063043+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:48.063990+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:48.300047+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:48.300498+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:48.434066+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:48.434086+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:50.064327+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:50.193299+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:50.195665+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:50.983630+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:50.984151+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:50.996862+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:51.613264+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:52.254305+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:52.275540+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:52.275986+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:53.157899+00:00", "trade", 15.26, 1.0]
["2026-09-01T16:09:53.840497+00:00", "trade", 15.25, 30.0]
["2026-09-01T16:09:54.578583+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:54.810099+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:57.163070+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:57.164854+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:57.532749+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:57.604159+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:58.267047+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:58.873589+00:00", "trade", 15.255, 15.0]
["2026-09-01T16:09:59.697723+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:59.698490+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:59.778851+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:59.779342+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:09:59.881831+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:00.001065+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:00.021248+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:00.045907+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:00.257811+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:01.378915+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:01.785297+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:01.790048+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:01.792224+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:01.816401+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:01.896812+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:01.897279+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:01.903859+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:01.962461+00:00", "trade", 15.255, 135.0]
["2026-09-01T16:10:01.963540+00:00", "trade", 15.255, 32.0]
["2026-09-01T16:10:02.892713+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:03.494232+00:00", "trade", 15.255, 500.0]
["2026-09-01T16:10:03.495222+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:03.495233+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:03.495237+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:03.495262+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:03.719226+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:06.509943+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:06.510445+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:08.319830+00:00", "trade", 15.26, 8.0]
["2026-09-01T16:10:08.320026+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:08.320480+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:08.323412+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:08.323511+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:08.327866+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:08.328651+00:00", "trade", 15.26, 11.0]
["2026-09-01T16:10:08.330344+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:09.912734+00:00", "trade", 15.2587, 40.0]
["2026-09-01T16:10:10.290157+00:00", "trade", 15.2373, 100.0]
["2026-09-01T16:10:10.565955+00:00", "trade", 15.255, 9000.0]
["2026-09-01T16:10:10.567239+00:00", "trade", 15.255, 72.0]
["2026-09-01T16:10:10.787686+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:10.790322+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:10.800582+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:10.800597+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:11.171239+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:11.567101+00:00", "trade", 15.255, 3.0]
["2026-09-01T16:10:13.652345+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:16.027210+00:00", "trade", 15.255, 30.0]
["2026-09-01T16:10:16.138754+00:00", "trade", 15.255, 1900.0]
["2026-09-01T16:10:16.258478+00:00", "trade", 15.255, 172.0]
["2026-09-01T16:10:16.259511+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:16.381769+00:00", "trade", 15.255, 12.0]
["2026-09-01T16:10:16.609342+00:00", "trade", 15.255, 6.0]
["2026-09-01T16:10:17.058542+00:00", "trade", 15.255, 900.0]
["2026-09-01T16:10:17.070655+00:00", "trade", 15.26, 13600.0]
["2026-09-01T16:10:17.071812+00:00", "trade", 15.26, 12962.0]
["2026-09-01T16:10:17.071939+00:00", "trade", 15.2591, 133.0]
["2026-09-01T16:10:17.073090+00:00", "trade", 15.26, 104.0]
["2026-09-01T16:10:18.118992+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:18.587110+00:00", "trade", 15.26, 9000.0]
["2026-09-01T16:10:18.588394+00:00", "trade", 15.26, 72.0]
["2026-09-01T16:10:18.627045+00:00", "trade", 15.255, 8.0]
["2026-09-01T16:10:18.765285+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:18.767731+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:19.765371+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:20.960438+00:00", "trade", 15.255, 100.0]
["2026-09-01T16:10:20.961122+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:20.962389+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:10:21.142539+00:00", "trade", 15.255, 10.0]
["2026-09-01T16:10:21.409429+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:21.409865+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:21.654896+00:00", "trade", 15.2388, 100.0]
["2026-09-01T16:10:21.764490+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:24.360839+00:00", "trade", 15.255, 5.0]
["2026-09-01T16:10:24.627042+00:00", "trade", 15.255, 400.0]
["2026-09-01T16:10:24.765117+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:25.327381+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:25.331901+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:25.358109+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:26.501280+00:00", "trade", 15.255, 80.0]
["2026-09-01T16:10:26.646591+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:26.650716+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:26.650786+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:26.652214+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:26.652344+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:26.655101+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:26.699142+00:00", "trade", 15.255, 400.0]
["2026-09-01T16:10:26.700138+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:26.700594+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:26.701055+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:26.711846+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:27.798390+00:00", "trade", 15.2561, 10.0]
["2026-09-01T16:10:28.786037+00:00", "trade", 15.255, 400.0]
["2026-09-01T16:10:28.790489+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:28.791090+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:28.792308+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:28.792624+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:28.792739+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:28.793697+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:28.793747+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:28.794268+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:29.341967+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:30.001091+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:31.672820+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:31.673321+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:31.675516+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:31.676704+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:31.677616+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:31.678295+00:00", "trade", 15.26, 1.0]
["2026-09-01T16:10:31.678298+00:00", "trade", 15.26, 1.0]
["2026-09-01T16:10:31.678301+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:31.678301+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:31.678304+00:00", "trade", 15.26, 1.0]
["2026-09-01T16:10:31.678304+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:31.678608+00:00", "trade", 15.26, 1.0]
["2026-09-01T16:10:31.678611+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:31.678614+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:31.679160+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:31.679165+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:31.679165+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:31.679225+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:31.679421+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:31.679882+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:31.685676+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:31.695699+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:31.697384+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:31.697960+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:31.698030+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:32.176001+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:32.176064+00:00", "trade", 15.26, 200.0]
["2026-09-01T16:10:32.176127+00:00", "trade", 15.26, 7.0]
["2026-09-01T16:10:32.176184+00:00", "trade", 15.26, 23.0]
["2026-09-01T16:10:32.181621+00:00", "trade", 15.255, 60.0]
["2026-09-01T16:10:32.220164+00:00", "trade", 15.2587, 31.0]
["2026-09-01T16:10:32.241536+00:00", "trade", 15.26, 300.0]
["2026-09-01T16:10:32.341406+00:00", "trade", 15.26, 300.0]
["2026-09-01T16:10:32.644345+00:00", "trade", 15.26, 1500.0]
["2026-09-01T16:10:33.037783+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:33.618949+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:33.681020+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:33.681035+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:33.681089+00:00", "trade", 15.26, 999.0]
["2026-09-01T16:10:33.681090+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:33.681093+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:33.681093+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:33.681096+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:33.681101+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:10:33.681102+00:00", "trade", 15.26, 893.0]
["2026-09-01T16:10:33.681102+00:00", "trade", 15.26, 2000.0]
["2026-09-01T16:10:33.681102+00:00", "trade", 15.26, 200.0]
["2026-09-01T16:10:33.681108+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:33.681108+00:00", "trade", 15.26, 4.0]
["2026-09-01T16:10:33.681112+00:00", "trade", 15.26, 2000.0]
["2026-09-01T16:10:33.681112+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:33.681117+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:33.681117+00:00", "trade", 15.26, 300.0]
["2026-09-01T16:10:33.681117+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:33.681120+00:00", "trade", 15.26, 4.0]
["2026-09-01T16:10:33.681120+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:33.681120+00:00", "trade", 15.26, 4.0]
["2026-09-01T16:10:33.681122+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:33.681122+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:33.681126+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:33.681129+00:00", "trade", 15.26, 200.0]
["2026-09-01T16:10:33.681129+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:33.681132+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:33.681132+00:00", "trade", 15.26, 40.0]
["2026-09-01T16:10:33.681135+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:33.681135+00:00", "trade", 15.26, 200.0]
["2026-09-01T16:10:33.681135+00:00", "trade", 15.26, 200.0]
["2026-09-01T16:10:33.681138+00:00", "trade", 15.26, 12.0]
["2026-09-01T16:10:33.681138+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:33.681140+00:00", "trade", 15.26, 300.0]
["2026-09-01T16:10:33.681226+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:10:33.681246+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:10:33.681291+00:00", "trade", 15.26, 4.0]
["2026-09-01T16:10:33.681291+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:10:33.681294+00:00", "trade", 15.26, 30.0]
["2026-09-01T16:10:33.681294+00:00", "trade", 15.26, 201.0]
["2026-09-01T16:10:33.681296+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:10:33.681297+00:00", "trade", 15.26, 20.0]
["2026-09-01T16:10:33.681297+00:00", "trade", 15.26, 191.0]
["2026-09-01T16:10:33.681301+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:10:33.681301+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:10:33.681303+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:33.681303+00:00", "trade", 15.26, 300.0]
["2026-09-01T16:10:33.681311+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:10:33.681321+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:10:33.681351+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:10:33.681356+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:10:33.681361+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:10:33.681363+00:00", "trade", 15.26, 200.0]
["2026-09-01T16:10:33.681376+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:10:33.681376+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:10:33.681607+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:10:33.681632+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:10:33.681647+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:10:33.681652+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:33.681652+00:00", "trade", 15.26, 406.0]
["2026-09-01T16:10:33.681702+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:10:33.681762+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:10:33.681772+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:10:33.681817+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:10:33.681852+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:10:33.681872+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:10:33.681937+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:10:33.682213+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:10:33.682370+00:00", "trade", 15.265, 36.0]
["2026-09-01T16:10:33.682379+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:10:33.682379+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:10:33.682400+00:00", "trade", 15.2587, 50.0]
["2026-09-01T16:10:33.682446+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:33.682491+00:00", "trade", 15.26, 50.0]
["2026-09-01T16:10:33.682494+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:10:33.682534+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:10:33.682888+00:00", "trade", 15.26, 11.0]
["2026-09-01T16:10:33.682970+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:10:33.683085+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:10:33.683657+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:10:33.684536+00:00", "trade", 15.26, 8.0]
["2026-09-01T16:10:33.686418+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:10:33.686854+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:10:33.686894+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:10:33.686920+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:10:33.687004+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:10:33.687038+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:10:33.687068+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:10:33.687098+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:10:33.687131+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:10:33.687215+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:10:33.687255+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:10:33.687776+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:10:33.688246+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:33.689977+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:10:33.693004+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:33.693377+00:00", "trade", 15.26, 300.0]
["2026-09-01T16:10:33.694035+00:00", "trade", 15.26, 300.0]
["2026-09-01T16:10:33.780688+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:10:33.781048+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:10:33.962358+00:00", "trade", 15.26, 9000.0]
["2026-09-01T16:10:33.963642+00:00", "trade", 15.2595, 109.0]
["2026-09-01T16:10:35.373169+00:00", "trade", 15.265, 35.0]
["2026-09-01T16:10:35.374246+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:10:35.877878+00:00", "trade", 15.2568, 5.0]
["2026-09-01T16:10:36.386299+00:00", "trade", 15.265, 895.0]
["2026-09-01T16:10:36.750333+00:00", "trade", 15.2587, 3.0]
["2026-09-01T16:10:36.766339+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:10:37.093149+00:00", "trade", 15.265, 200.0]
["2026-09-01T16:10:37.456573+00:00", "trade", 15.265, 9000.0]
["2026-09-01T16:10:37.457857+00:00", "trade", 15.265, 81.0]
["2026-09-01T16:10:37.765703+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:10:37.771029+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:10:37.771050+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:10:37.771345+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:10:37.772063+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:10:37.772068+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:10:37.772103+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:10:37.782095+00:00", "trade", 15.26, 7.0]
["2026-09-01T16:10:37.782128+00:00", "trade", 15.26, 93.0]
["2026-09-01T16:10:37.782751+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:10:37.784435+00:00", "trade", 15.26, 300.0]
["2026-09-01T16:10:37.785042+00:00", "trade", 15.26, 300.0]
["2026-09-01T16:10:37.785547+00:00", "trade", 15.26, 300.0]
["2026-09-01T16:10:37.786453+00:00", "trade", 15.26, 200.0]
["2026-09-01T16:10:37.786543+00:00", "trade", 15.26, 7.0]
["2026-09-01T16:10:37.786582+00:00", "trade", 15.26, 293.0]
["2026-09-01T16:10:40.532337+00:00", "trade", 15.265, 10.0]
["2026-09-01T16:10:45.713610+00:00", "trade", 15.257, 60.0]
["2026-09-01T16:10:45.933253+00:00", "trade", 15.265, 4.0]
["2026-09-01T16:10:48.026707+00:00", "trade", 15.26, 1.0]
["2026-09-01T16:10:48.027757+00:00", "trade", 15.265, 200.0]
["2026-09-01T16:10:48.237274+00:00", "trade", 15.2443, 500.0]
["2026-09-01T16:10:49.121088+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:10:49.121549+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:10:50.038397+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:10:50.877023+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:10:51.032257+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:10:51.100013+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:10:53.527602+00:00", "trade", 15.27, 21.0]
["2026-09-01T16:10:59.360836+00:00", "trade", 15.265, 200.0]
["2026-09-01T16:10:59.360843+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:10:59.360843+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:10:59.360846+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:10:59.360848+00:00", "trade", 15.265, 2300.0]
["2026-09-01T16:10:59.360848+00:00", "trade", 15.265, 400.0]
["2026-09-01T16:10:59.361404+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:10:59.363203+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:00.001111+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:00.364185+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:00.364647+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:01.216310+00:00", "trade", 15.2571, 10.0]
["2026-09-01T16:11:01.446437+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:01.540551+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:01.684468+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:01.838224+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:01.890303+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:03.138805+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:03.139672+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:05.627784+00:00", "trade", 15.265, 23.0]
["2026-09-01T16:11:07.292050+00:00", "trade", 15.2512, 100.0]
["2026-09-01T16:11:07.459738+00:00", "trade", 15.2635, 43.0]
["2026-09-01T16:11:14.367863+00:00", "trade", 15.265, 500.0]
["2026-09-01T16:11:14.367863+00:00", "trade", 15.265, 2300.0]
["2026-09-01T16:11:14.368913+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:14.368913+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:14.368917+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:14.368917+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:14.368952+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:14.368952+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:14.368952+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:14.368952+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:14.369024+00:00", "trade", 15.265, 2.0]
["2026-09-01T16:11:14.369177+00:00", "trade", 15.265, 24.0]
["2026-09-01T16:11:14.993695+00:00", "trade", 15.27, 200.0]
["2026-09-01T16:11:14.993695+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:11:14.994626+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:14.994626+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:14.994626+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:14.994626+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:14.994676+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:14.994722+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:14.995082+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:15.011831+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:11:15.149520+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:15.852323+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:15.852699+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:15.915578+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:16.017737+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:17.222432+00:00", "trade", 15.2572, 10.0]
["2026-09-01T16:11:19.541186+00:00", "trade", 15.27, 9000.0]
["2026-09-01T16:11:19.542473+00:00", "trade", 15.2688, 98.0]
["2026-09-01T16:11:19.841493+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:19.942895+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:20.167971+00:00", "trade", 15.265, 195.0]
["2026-09-01T16:11:20.854179+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:20.894310+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:20.894921+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:20.916367+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:20.922024+00:00", "trade", 15.265, 2.0]
["2026-09-01T16:11:21.017082+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:21.059658+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:21.162508+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:21.162929+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:21.163766+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:21.263739+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:21.264200+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:21.365436+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:21.388536+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:21.490674+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:21.510922+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:21.612890+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:21.946895+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:22.359652+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:22.359678+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:22.833069+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:22.934105+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:23.025212+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:23.549249+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:23.549700+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:23.651337+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:23.677319+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:23.677620+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:23.870088+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:24.050759+00:00", "trade", 15.265, 9000.0]
["2026-09-01T16:11:24.052049+00:00", "trade", 15.265, 74.0]
["2026-09-01T16:11:24.052109+00:00", "trade", 15.2672, 64.0]
["2026-09-01T16:11:24.063067+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:24.217981+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:24.335651+00:00", "trade", 15.253, 100.0]
["2026-09-01T16:11:24.446515+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:24.446956+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:24.773902+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:11:24.774182+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:11:24.774221+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:11:24.774832+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:11:24.774897+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:24.774902+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:24.774902+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:24.774942+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:24.775165+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:11:24.775363+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:24.778410+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:11:24.779052+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:24.779052+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:24.779273+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:11:24.781568+00:00", "trade", 15.265, 300.0]
["2026-09-01T16:11:24.783074+00:00", "trade", 15.265, 300.0]
["2026-09-01T16:11:24.897143+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:25.342804+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:29.460269+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:11:29.460269+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:11:29.460273+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:11:29.460273+00:00", "trade", 15.265, 315.0]
["2026-09-01T16:11:30.001137+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:31.453507+00:00", "trade", 15.265, 26.0]
["2026-09-01T16:11:31.453730+00:00", "trade", 15.265, 3.0]
["2026-09-01T16:11:33.233333+00:00", "trade", 15.2577, 10.0]
["2026-09-01T16:11:33.994889+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:33.995360+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:35.909667+00:00", "trade", 15.265, 30.0]
["2026-09-01T16:11:35.909679+00:00", "trade", 15.26, 30.0]
["2026-09-01T16:11:35.909830+00:00", "trade", 15.265, 70.0]
["2026-09-01T16:11:36.054823+00:00", "trade", 15.27, 200.0]
["2026-09-01T16:11:40.383014+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:42.208067+00:00", "trade", 15.265, 200.0]
["2026-09-01T16:11:42.219289+00:00", "trade", 15.265, 200.0]
["2026-09-01T16:11:47.612644+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:47.736357+00:00", "trade", 15.2586, 10.0]
["2026-09-01T16:11:49.051093+00:00", "trade", 15.2668, 3.0]
["2026-09-01T16:11:49.169478+00:00", "trade", 15.27, 1.0]
["2026-09-01T16:11:49.411029+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:49.411455+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:50.544995+00:00", "trade", 15.265, 10.0]
["2026-09-01T16:11:52.016030+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:53.247557+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:53.949824+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:53.949824+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:53.949824+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:53.949824+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:53.949828+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:53.949828+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:53.949863+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:53.949863+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:53.950305+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:54.053744+00:00", "trade", 15.2653, 22.0]
["2026-09-01T16:11:54.053801+00:00", "trade", 15.2653, 8.0]
["2026-09-01T16:11:55.567349+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:55.567805+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:58.440964+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:59.551989+00:00", "trade", 15.265, 90.0]
["2026-09-01T16:11:59.551993+00:00", "trade", 15.265, 2300.0]
["2026-09-01T16:11:59.551993+00:00", "trade", 15.265, 1001.0]
["2026-09-01T16:11:59.551996+00:00", "trade", 15.265, 1847.0]
["2026-09-01T16:11:59.552750+00:00", "trade", 15.265, 19.0]
["2026-09-01T16:11:59.552780+00:00", "trade", 15.265, 4.0]
["2026-09-01T16:11:59.552886+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:59.552889+00:00", "trade", 15.265, 41.0]
["2026-09-01T16:11:59.772990+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:11:59.773471+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:00.001163+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:02.627559+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:02.627960+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:03.997410+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:04.772981+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:04.773498+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:05.141608+00:00", "trade", 15.2589, 11.0]
["2026-09-01T16:12:05.502767+00:00", "trade", 15.265, 400.0]
["2026-09-01T16:12:05.979092+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:06.271274+00:00", "trade", 15.265, 10.0]
["2026-09-01T16:12:09.554014+00:00", "trade", 15.265, 1.0]
["2026-09-01T16:12:09.596388+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:09.596393+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:16.288442+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:16.288873+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:16.392520+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:18.777452+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:18.777933+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:23.243364+00:00", "trade", 15.2582, 11.0]
["2026-09-01T16:12:24.055739+00:00", "trade", 15.265, 46.0]
["2026-09-01T16:12:24.055799+00:00", "trade", 15.265, 17.0]
["2026-09-01T16:12:25.300835+00:00", "trade", 15.265, 58.0]
["2026-09-01T16:12:25.301882+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:25.301892+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:30.001188+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:30.609777+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:30.609817+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:30.612413+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:30.612539+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:30.630080+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:30.630115+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:30.630707+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:30.715774+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:30.716210+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:30.773672+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:30.773923+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:30.774509+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:30.775256+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:30.775592+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:30.778915+00:00", "trade", 15.265, 600.0]
["2026-09-01T16:12:30.779432+00:00", "trade", 15.27, 35.0]
["2026-09-01T16:12:30.779552+00:00", "trade", 15.265, 3.0]
["2026-09-01T16:12:30.781952+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:30.782393+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:30.786032+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:30.890215+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:31.035195+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:31.136676+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:31.387869+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:31.530619+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:31.764385+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:31.764551+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:31.765192+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:31.765669+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.147197+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.147658+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.177845+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.278519+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.331351+00:00", "trade", 15.27, 1.0]
["2026-09-01T16:12:32.331354+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:12:32.331358+00:00", "trade", 15.27, 1.0]
["2026-09-01T16:12:32.331361+00:00", "trade", 15.27, 1.0]
["2026-09-01T16:12:32.331361+00:00", "trade", 15.27, 14.0]
["2026-09-01T16:12:32.331364+00:00", "trade", 15.27, 2.0]
["2026-09-01T16:12:32.331364+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:12:32.331369+00:00", "trade", 15.27, 14.0]
["2026-09-01T16:12:32.331369+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:12:32.331369+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:12:32.331647+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:12:32.331647+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:12:32.331652+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:12:32.331658+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:12:32.332217+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.332217+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.332257+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.332278+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.332278+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.332282+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.332297+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.332317+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.332317+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.332413+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.332563+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.332623+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.332899+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.332914+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.332919+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.333340+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.333500+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.351122+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.390471+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.477849+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.477909+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.478786+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.478846+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.479503+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.480144+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.516797+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.580488+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.595263+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.595504+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.595945+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.618709+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.624082+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.624142+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.624197+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.624879+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.625104+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.625104+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.625791+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.657346+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.661797+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:32.662348+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:33.332458+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:33.332533+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:33.333180+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:33.333703+00:00", "trade", 15.27, 618.0]
["2026-09-01T16:12:33.333724+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:12:33.333751+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:33.333755+00:00", "trade", 15.27, 1200.0]
["2026-09-01T16:12:33.333757+00:00", "trade", 15.27, 629.0]
["2026-09-01T16:12:33.333760+00:00", "trade", 15.27, 30.0]
["2026-09-01T16:12:33.333760+00:00", "trade", 15.27, 200.0]
["2026-09-01T16:12:33.333892+00:00", "trade", 15.27, 200.0]
["2026-09-01T16:12:33.333896+00:00", "trade", 15.27, 200.0]
["2026-09-01T16:12:33.333901+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:12:33.333907+00:00", "trade", 15.27, 36.0]
["2026-09-01T16:12:33.333946+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:12:33.333950+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:12:33.333952+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:12:33.333952+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:12:33.333956+00:00", "trade", 15.27, 215.0]
["2026-09-01T16:12:33.333972+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:12:33.333974+00:00", "trade", 15.27, 812.0]
["2026-09-01T16:12:33.333992+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:12:33.334002+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:12:33.334012+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:12:33.334094+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:12:33.334127+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:12:33.334312+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:12:33.334313+00:00", "trade", 15.27, 224.0]
["2026-09-01T16:12:33.334358+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:12:33.334373+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:12:33.334378+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:12:33.334378+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:12:33.334383+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:33.334497+00:00", "trade", 15.27, 400.0]
["2026-09-01T16:12:33.334503+00:00", "trade", 15.27, 200.0]
["2026-09-01T16:12:33.334779+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:33.334914+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:33.334954+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:33.334979+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:33.334990+00:00", "trade", 15.268, 13.0]
["2026-09-01T16:12:33.334994+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:33.335009+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:33.335245+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:33.335896+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:33.336392+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:33.336584+00:00", "trade", 15.275, 100.0]
["2026-09-01T16:12:33.337612+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:12:33.337666+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:12:33.337705+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:12:33.337941+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:33.337981+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:33.338959+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:33.341221+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:12:33.342905+00:00", "trade", 15.27, 8.0]
["2026-09-01T16:12:33.345624+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:33.345780+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:33.350026+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:12:33.350489+00:00", "trade", 15.275, 194.0]
["2026-09-01T16:12:33.351288+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:33.354534+00:00", "trade", 15.275, 100.0]
["2026-09-01T16:12:33.354536+00:00", "trade", 15.275, 100.0]
["2026-09-01T16:12:33.355543+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:33.355548+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:33.356226+00:00", "trade", 15.275, 600.0]
["2026-09-01T16:12:33.356270+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:33.361591+00:00", "trade", 15.275, 5606.0]
["2026-09-01T16:12:33.362872+00:00", "trade", 15.2742, 58.0]
["2026-09-01T16:12:33.367000+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:33.375968+00:00", "trade", 15.275, 46.0]
["2026-09-01T16:12:33.376989+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:33.376994+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:33.425359+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:33.437328+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:34.056176+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:34.303179+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:34.303179+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:34.303620+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:34.430201+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:34.430657+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:34.546297+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:34.547134+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:35.728739+00:00", "trade", 15.275, 76.0]
["2026-09-01T16:12:35.781818+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:35.835069+00:00", "trade", 15.275, 4.0]
["2026-09-01T16:12:37.834547+00:00", "trade", 15.28, 48.0]
["2026-09-01T16:12:37.834550+00:00", "trade", 15.28, 100.0]
["2026-09-01T16:12:37.834552+00:00", "trade", 15.28, 152.0]
["2026-09-01T16:12:37.835166+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:37.835166+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:37.835166+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:37.835206+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:37.835206+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:37.835246+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:37.835286+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:37.835647+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:37.840930+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:37.841274+00:00", "trade", 15.28, 100.0]
["2026-09-01T16:12:38.139565+00:00", "trade", 15.279, 250.0]
["2026-09-01T16:12:38.199709+00:00", "trade", 15.2799, 500.0]
["2026-09-01T16:12:38.224569+00:00", "trade", 15.275, 9000.0]
["2026-09-01T16:12:38.225856+00:00", "trade", 15.2734, 74.0]
["2026-09-01T16:12:38.225919+00:00", "trade", 15.2755, 82.0]
["2026-09-01T16:12:38.269767+00:00", "trade", 15.28, 1.0]
["2026-09-01T16:12:38.269797+00:00", "trade", 15.275, 1.0]
["2026-09-01T16:12:38.269908+00:00", "trade", 15.275, 499.0]
["2026-09-01T16:12:38.270773+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:38.338795+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:38.403236+00:00", "trade", 15.275, 56.0]
["2026-09-01T16:12:38.776924+00:00", "trade", 15.275, 1.0]
["2026-09-01T16:12:39.401675+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:39.531719+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:41.250855+00:00", "trade", 15.2594, 12.0]
["2026-09-01T16:12:42.448943+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:42.450106+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:42.452262+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:42.456226+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:42.457308+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:42.654964+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:43.036697+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:43.054913+00:00", "trade", 15.2545, 100.0]
["2026-09-01T16:12:43.265086+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:44.582450+00:00", "trade", 15.28, 1.0]
["2026-09-01T16:12:44.582453+00:00", "trade", 15.28, 1.0]
["2026-09-01T16:12:44.582456+00:00", "trade", 15.28, 100.0]
["2026-09-01T16:12:44.582459+00:00", "trade", 15.28, 100.0]
["2026-09-01T16:12:44.582462+00:00", "trade", 15.28, 100.0]
["2026-09-01T16:12:44.582462+00:00", "trade", 15.28, 100.0]
["2026-09-01T16:12:44.582998+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:44.583078+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:44.583078+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:44.583159+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:44.583159+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:44.583159+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:44.583194+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:44.583479+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:44.583519+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:44.583519+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:44.583880+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:44.583880+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:44.583975+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:44.584958+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:44.588597+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:44.591249+00:00", "trade", 15.275, 5.0]
["2026-09-01T16:12:44.776156+00:00", "trade", 15.28, 300.0]
["2026-09-01T16:12:45.050415+00:00", "trade", 15.28, 2.0]
["2026-09-01T16:12:45.050486+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:45.050676+00:00", "trade", 15.28, 8.0]
["2026-09-01T16:12:45.050836+00:00", "trade", 15.28, 100.0]
["2026-09-01T16:12:45.050911+00:00", "trade", 15.28, 100.0]
["2026-09-01T16:12:45.051017+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:45.051348+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:45.051909+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:45.080601+00:00", "trade", 15.28, 800.0]
["2026-09-01T16:12:45.454463+00:00", "trade", 15.28, 800.0]
["2026-09-01T16:12:45.456366+00:00", "trade", 15.275, 13.0]
["2026-09-01T16:12:45.457830+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:45.457841+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:45.509458+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:46.584688+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:46.764015+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:46.764987+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:46.765428+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:46.913721+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:46.913721+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:46.913734+00:00", "trade", 15.275, 9000.0]
["2026-09-01T16:12:46.913791+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:46.913811+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:46.914317+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:46.914317+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:46.914438+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:46.915042+00:00", "trade", 15.276, 97.0]
["2026-09-01T16:12:46.942916+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:47.011379+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:47.025622+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:47.025693+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:47.037350+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:47.094356+00:00", "trade", 15.28, 300.0]
["2026-09-01T16:12:47.094963+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:47.095694+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:47.488086+00:00", "trade", 15.275, 49.0]
["2026-09-01T16:12:47.605543+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:47.635910+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:47.644791+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:47.775868+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:47.776214+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:47.776264+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:47.776301+00:00", "trade", 15.28, 100.0]
["2026-09-01T16:12:47.776354+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:47.776675+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:47.776876+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:47.777116+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:47.781946+00:00", "trade", 15.28, 200.0]
["2026-09-01T16:12:47.782599+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:47.782599+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:47.875661+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:48.171926+00:00", "trade", 15.256, 100.0]
["2026-09-01T16:12:48.478280+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:48.478786+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:48.479543+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:48.522355+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:48.523157+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:48.602045+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:49.052562+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:49.135916+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:49.140281+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:49.149102+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:49.149658+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:49.159753+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:49.695473+00:00", "trade", 15.279, 700.0]
["2026-09-01T16:12:49.695476+00:00", "trade", 15.279, 700.0]
["2026-09-01T16:12:49.696380+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:49.696381+00:00", "trade", 15.275, 7600.0]
["2026-09-01T16:12:49.696405+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:49.696420+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:49.696475+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:49.697671+00:00", "trade", 15.276, 65.0]
["2026-09-01T16:12:49.697734+00:00", "trade", 15.2759, 77.0]
["2026-09-01T16:12:49.735037+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:49.735353+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:49.735794+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:49.776461+00:00", "trade", 15.275, 100.0]
["2026-09-01T16:12:49.776807+00:00", "trade", 15.275, 100.0]
["2026-09-01T16:12:49.777087+00:00", "trade", 15.275, 100.0]
["2026-09-01T16:12:49.777376+00:00", "trade", 15.275, 100.0]
["2026-09-01T16:12:49.777488+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:49.777969+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:49.779327+00:00", "trade", 15.275, 100.0]
["2026-09-01T16:12:49.779860+00:00", "trade", 15.275, 100.0]
["2026-09-01T16:12:49.781363+00:00", "trade", 15.275, 100.0]
["2026-09-01T16:12:49.782049+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:49.783803+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:49.785607+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:49.786043+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:49.869878+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:50.983619+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:51.290865+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:53.990909+00:00", "trade", 15.2736, 3.0]
["2026-09-01T16:12:54.447644+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:55.392023+00:00", "trade", 15.275, 50.0]
["2026-09-01T16:12:55.393165+00:00", "trade", 15.275, 4.0]
["2026-09-01T16:12:55.393334+00:00", "trade", 15.275, 40.0]
["2026-09-01T16:12:55.393370+00:00", "trade", 15.28, 27.0]
["2026-09-01T16:12:58.259017+00:00", "trade", 15.2609, 11.0]
["2026-09-01T16:12:58.983547+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:12:59.763859+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:00.001219+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:03.288779+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:03.289917+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:03.291511+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:03.392741+00:00", "trade", 15.275, 1661.0]
["2026-09-01T16:13:03.392819+00:00", "trade", 15.275, 200.0]
["2026-09-01T16:13:03.393893+00:00", "trade", 15.275, 2300.0]
["2026-09-01T16:13:03.402719+00:00", "trade", 15.275, 1618.0]
["2026-09-01T16:13:03.404009+00:00", "trade", 15.275, 53.0]
["2026-09-01T16:13:07.169987+00:00", "trade", 15.275, 9.0]
["2026-09-01T16:13:08.959423+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:09.314193+00:00", "trade", 15.28, 200.0]
["2026-09-01T16:13:09.314193+00:00", "trade", 15.28, 100.0]
["2026-09-01T16:13:09.315315+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:09.315315+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:09.315876+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:09.330071+00:00", "trade", 15.28, 100.0]
["2026-09-01T16:13:09.341367+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:09.651746+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:10.609621+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:10.619008+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:10.619018+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:10.619504+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:10.801001+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:10.801878+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:11.293719+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:11.675844+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:12.073175+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:12.115946+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:12.471463+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:12.553844+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:12.886065+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:13.150549+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:13.163084+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:13.288467+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:13.288969+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:13.289365+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:13.289806+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:13.290292+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:13.416196+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:13.631038+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:13.643122+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:13.644011+00:00", "trade", 15.28, 1300.0]
["2026-09-01T16:13:13.644605+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:13.867957+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:13.940780+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:13.940815+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:13.941296+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:14.190613+00:00", "trade", 15.2566, 100.0]
["2026-09-01T16:13:14.888571+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:14.888852+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:14.944469+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:14.944504+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:14.995681+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:15.099318+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:15.335515+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:16.905527+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:16.948344+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:16.950940+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:16.950995+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:16.997451+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:17.018160+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:17.038003+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:17.378814+00:00", "trade", 15.28, 300.0]
["2026-09-01T16:13:17.933359+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:18.106195+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:18.742344+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:18.742901+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:18.742941+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:18.742981+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:18.743342+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:18.743382+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:18.743823+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:18.745324+00:00", "trade", 15.28, 52.0]
["2026-09-01T16:13:18.745330+00:00", "trade", 15.28, 100.0]
["2026-09-01T16:13:18.745330+00:00", "trade", 15.28, 100.0]
["2026-09-01T16:13:18.745333+00:00", "trade", 15.28, 1.0]
["2026-09-01T16:13:18.745333+00:00", "trade", 15.28, 100.0]
["2026-09-01T16:13:18.745645+00:00", "trade", 15.28, 100.0]
["2026-09-01T16:13:18.745649+00:00", "trade", 15.28, 100.0]
["2026-09-01T16:13:18.745654+00:00", "trade", 15.28, 100.0]
["2026-09-01T16:13:18.745657+00:00", "trade", 15.28, 200.0]
["2026-09-01T16:13:18.745778+00:00", "trade", 15.28, 232.0]
["2026-09-01T16:13:18.745838+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:18.745843+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:18.745847+00:00", "trade", 15.28, 100.0]
["2026-09-01T16:13:18.745847+00:00", "trade", 15.28, 200.0]
["2026-09-01T16:13:18.745853+00:00", "trade", 15.28, 200.0]
["2026-09-01T16:13:18.745859+00:00", "trade", 15.28, 300.0]
["2026-09-01T16:13:18.745868+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:18.745893+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:18.746012+00:00", "trade", 15.28, 8.0]
["2026-09-01T16:13:18.746103+00:00", "trade", 15.28, 300.0]
["2026-09-01T16:13:18.746179+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:18.746304+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:18.746464+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:18.746464+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:18.746499+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:18.747098+00:00", "trade", 15.28, 100.0]
["2026-09-01T16:13:18.747182+00:00", "trade", 15.28, 8.0]
["2026-09-01T16:13:18.747239+00:00", "trade", 15.28, 312.0]
["2026-09-01T16:13:18.747299+00:00", "trade", 15.28, 288.0]
["2026-09-01T16:13:18.748418+00:00", "trade", 15.28, 8.0]
["2026-09-01T16:13:18.751157+00:00", "trade", 15.28, 11.0]
["2026-09-01T16:13:18.751864+00:00", "trade", 15.28, 100.0]
["2026-09-01T16:13:18.754029+00:00", "trade", 15.28, 200.0]
["2026-09-01T16:13:18.758017+00:00", "trade", 15.28, 100.0]
["2026-09-01T16:13:18.762615+00:00", "trade", 15.28, 100.0]
["2026-09-01T16:13:18.810825+00:00", "trade", 15.28, 259.0]
["2026-09-01T16:13:18.953644+00:00", "trade", 15.28, 500.0]
["2026-09-01T16:13:18.954947+00:00", "trade", 15.28, 50.0]
["2026-09-01T16:13:19.334940+00:00", "trade", 15.28, 200.0]
["2026-09-01T16:13:19.334940+00:00", "trade", 15.28, 100.0]
["2026-09-01T16:13:19.335531+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:19.335652+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:19.335962+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:19.335973+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:19.336013+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:19.344268+00:00", "trade", 15.28, 1300.0]
["2026-09-01T16:13:19.698740+00:00", "trade", 15.2777, 43.0]
["2026-09-01T16:13:19.747066+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:19.747081+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:19.755684+00:00", "trade", 15.28, 100.0]
["2026-09-01T16:13:19.765991+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:19.899960+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:19.900451+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:19.928804+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:20.006714+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:20.083913+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:20.093601+00:00", "trade", 15.28, 100.0]
["2026-09-01T16:13:20.094177+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:20.159102+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:20.235599+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:20.354977+00:00", "trade", 15.28, 300.0]
["2026-09-01T16:13:20.550731+00:00", "trade", 15.28, 100.0]
["2026-09-01T16:13:20.747753+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:20.970298+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:21.266026+00:00", "trade", 15.263, 15.0]
["2026-09-01T16:13:21.778366+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:21.778406+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:21.778647+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:22.009161+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:22.074065+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:22.074065+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:22.327258+00:00", "trade", 15.28, 100.0]
["2026-09-01T16:13:24.724494+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:24.727647+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:24.727707+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:24.727907+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:24.728589+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:24.728599+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:24.728604+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:24.728614+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:24.778924+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:24.819195+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:25.347458+00:00", "trade", 15.28, 700.0]
["2026-09-01T16:13:25.348550+00:00", "trade", 15.28, 39.0]
["2026-09-01T16:13:25.348712+00:00", "trade", 15.275, 2.0]
["2026-09-01T16:13:27.311457+00:00", "trade", 15.2569, 100.0]
["2026-09-01T16:13:28.148785+00:00", "trade", 15.28, 200.0]
["2026-09-01T16:13:28.148805+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:28.279917+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:29.870679+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:29.953947+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:29.953982+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:29.954223+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:29.954423+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:29.954423+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:30.001245+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:30.429249+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:30.500563+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:30.883129+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:32.611488+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:32.637816+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:32.637896+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:32.638337+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:33.767585+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:34.017926+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:34.018823+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:34.018863+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:34.019104+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:34.106816+00:00", "trade", 15.28, 400.0]
["2026-09-01T16:13:34.106817+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:34.106916+00:00", "trade", 15.28, 100.0]
["2026-09-01T16:13:34.106916+00:00", "trade", 15.28, 100.0]
["2026-09-01T16:13:34.106919+00:00", "trade", 15.28, 100.0]
["2026-09-01T16:13:34.107975+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:35.106873+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:35.109499+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:37.021841+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:37.181193+00:00", "trade", 15.2637, 10.0]
["2026-09-01T16:13:40.984729+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:41.049188+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:41.321280+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:42.005765+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:42.006998+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:42.009073+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:42.013348+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:42.436400+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:42.437197+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:42.922725+00:00", "trade", 15.28, 100.0]
["2026-09-01T16:13:42.922725+00:00", "trade", 15.28, 100.0]
["2026-09-01T16:13:42.922727+00:00", "trade", 15.28, 1.0]
["2026-09-01T16:13:42.923269+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:42.923374+00:00", "trade", 15.28, 71.0]
["2026-09-01T16:13:42.923377+00:00", "trade", 15.28, 100.0]
["2026-09-01T16:13:42.923386+00:00", "trade", 15.279, 628.0]
["2026-09-01T16:13:42.923625+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:42.923650+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:42.923651+00:00", "trade", 15.28, 700.0]
["2026-09-01T16:13:42.923654+00:00", "trade", 15.28, 200.0]
["2026-09-01T16:13:42.923655+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:42.923660+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:42.923745+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:42.923770+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:42.923800+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:42.923825+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:42.923873+00:00", "trade", 15.28, 640.0]
["2026-09-01T16:13:42.923942+00:00", "trade", 15.275, 2.0]
["2026-09-01T16:13:42.924025+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:42.924105+00:00", "trade", 15.275, 25.0]
["2026-09-01T16:13:42.924241+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:42.924281+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:42.924842+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:42.925169+00:00", "trade", 15.2799, 52.0]
["2026-09-01T16:13:42.925519+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:42.925519+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:43.032268+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:43.032689+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:43.860874+00:00", "trade", 15.275, 9000.0]
["2026-09-01T16:13:43.862158+00:00", "trade", 15.275, 72.0]
["2026-09-01T16:13:43.908176+00:00", "trade", 15.265, 5.0]
["2026-09-01T16:13:44.780565+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:45.678993+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:46.429219+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:46.522687+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:47.088092+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:47.198656+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:47.547942+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:47.548408+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:48.270216+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:48.781223+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:48.781548+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:49.153865+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:49.298599+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:49.298609+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:49.298679+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:49.298714+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:49.298714+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:49.298795+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:49.299231+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:49.299752+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:49.425190+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:49.700735+00:00", "trade", 15.2767, 42.0]
["2026-09-01T16:13:52.278339+00:00", "trade", 15.266, 10.0]
["2026-09-01T16:13:52.590530+00:00", "trade", 15.28, 200.0]
["2026-09-01T16:13:52.590535+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:13:52.591348+00:00", "trade", 15.28, 2.0]
["2026-09-01T16:13:59.358612+00:00", "trade", 15.2713, 1.0]
["2026-09-01T16:13:59.404639+00:00", "trade", 15.28, 24.0]
["2026-09-01T16:14:00.001280+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:01.783202+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:01.783413+00:00", "trade", 15.28, 100.0]
["2026-09-01T16:14:01.784128+00:00", "trade", 15.275, 24.0]
["2026-09-01T16:14:02.132216+00:00", "trade", 15.2773, 3.0]
["2026-09-01T16:14:06.216324+00:00", "trade", 15.275, 400.0]
["2026-09-01T16:14:06.263489+00:00", "trade", 15.275, 185.0]
["2026-09-01T16:14:06.381568+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:06.384019+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:06.384475+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:06.389842+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:06.550856+00:00", "trade", 15.275, 600.0]
["2026-09-01T16:14:06.557508+00:00", "trade", 15.275, 2.0]
["2026-09-01T16:14:06.706542+00:00", "trade", 15.275, 8.0]
["2026-09-01T16:14:08.751514+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:08.862861+00:00", "trade", 15.27, 9.0]
["2026-09-01T16:14:09.283511+00:00", "trade", 15.2662, 11.0]
["2026-09-01T16:14:10.637644+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:11.787185+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:13.088823+00:00", "trade", 15.27, 300.0]
["2026-09-01T16:14:13.089894+00:00", "trade", 15.275, 26.0]
["2026-09-01T16:14:13.090020+00:00", "trade", 15.275, 2.0]
["2026-09-01T16:14:13.090047+00:00", "trade", 15.275, 35.0]
["2026-09-01T16:14:13.793617+00:00", "trade", 15.275, 10.0]
["2026-09-01T16:14:13.863738+00:00", "trade", 15.275, 15.0]
["2026-09-01T16:14:13.940917+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.309367+00:00", "trade", 15.275, 337.0]
["2026-09-01T16:14:17.309371+00:00", "trade", 15.275, 13.0]
["2026-09-01T16:14:17.309373+00:00", "trade", 15.275, 349.0]
["2026-09-01T16:14:17.309373+00:00", "trade", 15.275, 100.0]
["2026-09-01T16:14:17.309376+00:00", "trade", 15.275, 46.0]
["2026-09-01T16:14:17.309376+00:00", "trade", 15.275, 50.0]
["2026-09-01T16:14:17.309379+00:00", "trade", 15.275, 56.0]
["2026-09-01T16:14:17.309379+00:00", "trade", 15.275, 49.0]
["2026-09-01T16:14:17.310407+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.310813+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.444060+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.444537+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.845025+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.845025+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.845030+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.845055+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.845083+00:00", "trade", 15.27, 141.0]
["2026-09-01T16:14:17.845152+00:00", "trade", 15.27, 159.0]
["2026-09-01T16:14:17.845152+00:00", "trade", 15.27, 340.0]
["2026-09-01T16:14:17.845158+00:00", "trade", 15.27, 200.0]
["2026-09-01T16:14:17.845161+00:00", "trade", 15.27, 40.0]
["2026-09-01T16:14:17.845161+00:00", "trade", 15.27, 30.0]
["2026-09-01T16:14:17.845164+00:00", "trade", 15.27, 3000.0]
["2026-09-01T16:14:17.845167+00:00", "trade", 15.27, 1378.0]
["2026-09-01T16:14:17.845210+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.845252+00:00", "trade", 15.27, 1622.0]
["2026-09-01T16:14:17.845254+00:00", "trade", 15.27, 85.0]
["2026-09-01T16:14:17.845303+00:00", "trade", 15.27, 4200.0]
["2026-09-01T16:14:17.845303+00:00", "trade", 15.27, 600.0]
["2026-09-01T16:14:17.845309+00:00", "trade", 15.27, 2100.0]
["2026-09-01T16:14:17.845309+00:00", "trade", 15.27, 800.0]
["2026-09-01T16:14:17.845309+00:00", "trade", 15.27, 400.0]
["2026-09-01T16:14:17.845312+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:14:17.845366+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.845371+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.845396+00:00", "trade", 15.27, 38.0]
["2026-09-01T16:14:17.845401+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.845406+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.845411+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.845416+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.845441+00:00", "trade", 15.27, 62.0]
["2026-09-01T16:14:17.845446+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.845447+00:00", "trade", 15.27, 38.0]
["2026-09-01T16:14:17.845456+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.845646+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.845672+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.845672+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.845672+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.845682+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.845684+00:00", "trade", 15.27, 208.0]
["2026-09-01T16:14:17.845687+00:00", "trade", 15.27, 514.0]
["2026-09-01T16:14:17.845702+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.845702+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.845717+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.845727+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.845730+00:00", "trade", 15.27, 52.0]
["2026-09-01T16:14:17.845730+00:00", "trade", 15.27, 400.0]
["2026-09-01T16:14:17.845733+00:00", "trade", 15.27, 9200.0]
["2026-09-01T16:14:17.845742+00:00", "trade", 15.27, 242.0]
["2026-09-01T16:14:17.845745+00:00", "trade", 15.27, 2800.0]
["2026-09-01T16:14:17.845748+00:00", "trade", 15.27, 200.0]
["2026-09-01T16:14:17.845748+00:00", "trade", 15.27, 1.0]
["2026-09-01T16:14:17.845751+00:00", "trade", 15.27, 2200.0]
["2026-09-01T16:14:17.845752+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.845754+00:00", "trade", 15.27, 700.0]
["2026-09-01T16:14:17.845762+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.845782+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.845886+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:14:17.845886+00:00", "trade", 15.27, 62.0]
["2026-09-01T16:14:17.845889+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:14:17.845902+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.845937+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.845952+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.845967+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.845982+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.845987+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.846143+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.846173+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.846208+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:14:17.846208+00:00", "trade", 15.27, 162.0]
["2026-09-01T16:14:17.846208+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.846238+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:14:17.846253+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.846268+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:14:17.846268+00:00", "quote", 15.27, 15.28]
["2026-09-01T16:14:17.846271+00:00", "trade", 15.27, 162.0]
["2026-09-01T16:14:17.846273+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:14:17.846288+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:14:17.846298+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:14:17.846318+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:14:17.846348+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:14:17.846348+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:14:17.846348+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:14:17.846358+00:00", "trade", 15.27, 76.0]
["2026-09-01T16:14:17.846358+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:14:17.846373+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:14:17.846373+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:14:17.846408+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:14:17.846423+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:14:17.846427+00:00", "trade", 15.27, 20.0]
["2026-09-01T16:14:17.846443+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:14:17.846454+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:14:17.846460+00:00", "trade", 15.27, 20.0]
["2026-09-01T16:14:17.846463+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:14:17.846493+00:00", "trade", 15.2708, 50.0]
["2026-09-01T16:14:17.846508+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:14:17.846508+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:14:17.846518+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:14:17.846539+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:14:17.846574+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:14:17.846593+00:00", "trade", 15.27, 52.0]
["2026-09-01T16:14:17.846749+00:00", "trade", 15.27, 20.0]
["2026-09-01T16:14:17.846754+00:00", "quote", 15.27, 15.27]
["2026-09-01T16:14:17.846789+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:17.846899+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:17.846904+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:17.846990+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:17.847032+00:00", "trade", 15.27, 111.0]
["2026-09-01T16:14:17.847167+00:00", "trade", 15.27, 50.0]
["2026-09-01T16:14:17.847230+00:00", "trade", 15.27, 80.0]
["2026-09-01T16:14:17.847528+00:00", "trade", 15.265, 89.0]
["2026-09-01T16:14:17.847573+00:00", "trade", 15.27, 51.0]
["2026-09-01T16:14:17.847666+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:17.847827+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:17.847927+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:17.847962+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:17.848032+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:17.848052+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:17.848057+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:17.848147+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:17.848222+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:17.848268+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:17.848308+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:17.848744+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:17.849170+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:17.849385+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:17.849831+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:17.849866+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:17.851029+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:17.851278+00:00", "trade", 15.27, 49.0]
["2026-09-01T16:14:17.851470+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:17.851911+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:17.852347+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:17.854673+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:17.855264+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:17.860417+00:00", "trade", 15.275, 5.0]
["2026-09-01T16:14:17.947900+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:17.958746+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:17.959081+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:18.019961+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:18.121824+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:18.133587+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:18.235073+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:18.347711+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:18.396382+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:18.396873+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:18.664731+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:18.795628+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:14:18.795640+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:14:18.795823+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:14:18.795847+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:14:18.795862+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:14:18.795949+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:14:18.796346+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:14:18.798459+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:18.798700+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:18.804631+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:14:18.804631+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:14:18.804836+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:14:18.804839+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:14:18.804842+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:14:18.804932+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:14:18.807813+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:14:18.807828+00:00", "trade", 15.265, 200.0]
["2026-09-01T16:14:18.807990+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:14:18.808017+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:14:18.808029+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:14:18.808146+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:14:18.822637+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:18.823148+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:19.020728+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:19.765899+00:00", "trade", 15.265, 9000.0]
["2026-09-01T16:14:19.767183+00:00", "trade", 15.2655, 98.0]
["2026-09-01T16:14:19.788696+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:19.788742+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:19.824863+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:19.827123+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:19.875553+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:20.257878+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:20.259247+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:20.260725+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:20.362177+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:20.499634+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:20.510795+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:20.622426+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:20.711720+00:00", "trade", 15.265, 10.0]
["2026-09-01T16:14:20.766296+00:00", "trade", 15.265, 2700.0]
["2026-09-01T16:14:20.771956+00:00", "trade", 15.2601, 6300.0]
["2026-09-01T16:14:20.773240+00:00", "trade", 15.2616, 72.0]
["2026-09-01T16:14:20.806604+00:00", "trade", 15.265, 500.0]
["2026-09-01T16:14:20.966285+00:00", "trade", 15.265, 9000.0]
["2026-09-01T16:14:20.967569+00:00", "trade", 15.265, 76.0]
["2026-09-01T16:14:20.970399+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:21.370416+00:00", "trade", 15.2586, 400.0]
["2026-09-01T16:14:21.484670+00:00", "trade", 15.265, 1.0]
["2026-09-01T16:14:21.729546+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:21.788266+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:21.788752+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:21.810448+00:00", "trade", 15.265, 500.0]
["2026-09-01T16:14:21.929282+00:00", "trade", 15.265, 6300.0]
["2026-09-01T16:14:21.930575+00:00", "trade", 15.265, 54.0]
["2026-09-01T16:14:21.966138+00:00", "trade", 15.265, 2700.0]
["2026-09-01T16:14:21.970605+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:22.674566+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:22.788006+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:22.808800+00:00", "trade", 15.265, 233.0]
["2026-09-01T16:14:23.173442+00:00", "trade", 15.2587, 100.0]
["2026-09-01T16:14:23.221987+00:00", "trade", 15.265, 9000.0]
["2026-09-01T16:14:23.223268+00:00", "trade", 15.265, 95.0]
["2026-09-01T16:14:23.677939+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:24.342478+00:00", "trade", 15.2601, 9000.0]
["2026-09-01T16:14:24.343762+00:00", "trade", 15.2601, 72.0]
["2026-09-01T16:14:24.385113+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:25.651768+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:25.695859+00:00", "trade", 15.2662, 10.0]
["2026-09-01T16:14:27.696981+00:00", "trade", 15.265, 2.0]
["2026-09-01T16:14:28.050387+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:28.174588+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:29.085962+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:29.892405+00:00", "trade", 15.265, 192.0]
["2026-09-01T16:14:29.897818+00:00", "trade", 15.265, 17.0]
["2026-09-01T16:14:30.001306+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:30.037948+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:30.160390+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:30.264307+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:30.337873+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:30.531448+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:31.288876+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:31.904921+00:00", "trade", 15.269, 311.0]
["2026-09-01T16:14:32.931285+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:37.692549+00:00", "trade", 15.26, 1000.0]
["2026-09-01T16:14:37.869884+00:00", "trade", 15.265, 300.0]
["2026-09-01T16:14:37.870564+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:14:37.872518+00:00", "trade", 15.265, 114.0]
["2026-09-01T16:14:37.932334+00:00", "trade", 15.2663, 14.0]
["2026-09-01T16:14:38.933552+00:00", "trade", 15.265, 1.0]
["2026-09-01T16:14:40.591605+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:40.592412+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:40.592422+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:41.213330+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:41.273959+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:41.553254+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:41.553635+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:43.289709+00:00", "trade", 15.2667, 11.0]
["2026-09-01T16:14:43.330573+00:00", "trade", 15.2588, 100.0]
["2026-09-01T16:14:44.933473+00:00", "trade", 15.265, 1.0]
["2026-09-01T16:14:45.669210+00:00", "trade", 15.265, 786.0]
["2026-09-01T16:14:46.056303+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:46.056628+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:46.308934+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:14:51.730104+00:00", "trade", 15.2588, 100.0]
["2026-09-01T16:14:54.345739+00:00", "trade", 15.2637, 23.0]
["2026-09-01T16:14:58.461757+00:00", "trade", 15.265, 14.0]
["2026-09-01T16:14:58.462816+00:00", "trade", 15.265, 52.0]
["2026-09-01T16:14:58.865152+00:00", "trade", 15.265, 1000.0]
["2026-09-01T16:14:59.293784+00:00", "trade", 15.2667, 11.0]
["2026-09-01T16:15:00.001337+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:02.621875+00:00", "trade", 15.265, 10.0]
["2026-09-01T16:15:03.476488+00:00", "trade", 15.265, 5.0]
["2026-09-01T16:15:04.506115+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:04.506396+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:05.627023+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:06.154118+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:06.154559+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:06.402404+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:06.735436+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:06.934305+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:06.934741+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:09.350622+00:00", "trade", 15.265, 44.0]
["2026-09-01T16:15:12.672990+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:12.695734+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:13.130038+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:13.517565+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:13.633912+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:14.304894+00:00", "trade", 15.2671, 12.0]
["2026-09-01T16:15:14.473636+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:14.474112+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:14.509526+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:14.670108+00:00", "trade", 15.265, 27.0]
["2026-09-01T16:15:14.759381+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:16.364447+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:16.364467+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:16.618928+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:18.994506+00:00", "trade", 15.2637, 3.0]
["2026-09-01T16:15:18.995580+00:00", "trade", 15.265, 31.0]
["2026-09-01T16:15:18.995802+00:00", "trade", 15.265, 17.0]
["2026-09-01T16:15:20.294407+00:00", "trade", 15.265, 170.0]
["2026-09-01T16:15:22.766851+00:00", "trade", 15.2602, 100.0]
["2026-09-01T16:15:24.347735+00:00", "trade", 15.265, 11.0]
["2026-09-01T16:15:25.283948+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:27.316389+00:00", "trade", 15.2684, 10.0]
["2026-09-01T16:15:28.099249+00:00", "trade", 15.265, 80.0]
["2026-09-01T16:15:28.728798+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:28.804248+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:28.912450+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:30.001363+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:30.964791+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:33.308344+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:33.314730+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:33.315306+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:33.317011+00:00", "trade", 15.265, 1.0]
["2026-09-01T16:15:33.318009+00:00", "trade", 15.27, 1395.0]
["2026-09-01T16:15:33.330591+00:00", "trade", 15.265, 4.0]
["2026-09-01T16:15:33.462486+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:33.491754+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:15:33.492373+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:15:33.820103+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:34.115399+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:15:35.116618+00:00", "trade", 15.265, 26.0]
["2026-09-01T16:15:35.688143+00:00", "trade", 15.2694, 5.0]
["2026-09-01T16:15:36.106700+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:15:36.109166+00:00", "trade", 15.26, 100.0]
["2026-09-01T16:15:41.243012+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:41.261380+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:41.261761+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:41.262222+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:41.312253+00:00", "trade", 15.2696, 11.0]
["2026-09-01T16:15:41.312858+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:41.316460+00:00", "trade", 15.265, 31.0]
["2026-09-01T16:15:41.336269+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:41.336524+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:41.575488+00:00", "trade", 15.265, 10.0]
["2026-09-01T16:15:41.894054+00:00", "trade", 15.265, 5.0]
["2026-09-01T16:15:43.012627+00:00", "trade", 15.27, 3395.0]
["2026-09-01T16:15:43.021585+00:00", "trade", 15.265, 5.0]
["2026-09-01T16:15:43.027010+00:00", "trade", 15.265, 500.0]
["2026-09-01T16:15:43.231299+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:43.243052+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:43.243253+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:43.244661+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:43.244862+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:43.247864+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:43.375969+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:43.399981+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:44.032767+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:44.062417+00:00", "trade", 15.27, 3000.0]
["2026-09-01T16:15:44.062518+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:44.062523+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:44.062537+00:00", "trade", 15.27, 4.0]
["2026-09-01T16:15:44.062540+00:00", "trade", 15.27, 164.0]
["2026-09-01T16:15:44.062546+00:00", "trade", 15.27, 2.0]
["2026-09-01T16:15:44.062546+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:15:44.062546+00:00", "trade", 15.27, 10.0]
["2026-09-01T16:15:44.062549+00:00", "trade", 15.27, 3.0]
["2026-09-01T16:15:44.062549+00:00", "trade", 15.27, 32.0]
["2026-09-01T16:15:44.062588+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:44.062784+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:44.062829+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:15:44.062894+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:44.063027+00:00", "trade", 15.27, 100.0]
["2026-09-01T16:15:44.063245+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:44.063400+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:44.063430+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:44.063430+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:44.063490+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:44.063490+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:44.063490+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:44.063525+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:44.063571+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:44.063596+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:44.063651+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:44.063651+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:44.063701+00:00", "trade", 15.2694, 72.0]
["2026-09-01T16:15:44.063966+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:44.063986+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:44.389120+00:00", "trade", 15.27, 3300.0]
["2026-09-01T16:15:44.533003+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:44.533244+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:44.533299+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:44.534887+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:44.535925+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:44.536441+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:44.536561+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:44.554088+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:44.605747+00:00", "trade", 15.27, 40.0]
["2026-09-01T16:15:44.605765+00:00", "trade", 15.265, 40.0]
["2026-09-01T16:15:44.606348+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:44.606668+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:44.657760+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:44.658522+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:44.665388+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:45.161469+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:45.162411+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:46.631067+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:46.632285+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:46.697620+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:46.771412+00:00", "trade", 15.265, 8700.0]
["2026-09-01T16:15:46.771993+00:00", "trade", 15.265, 300.0]
["2026-09-01T16:15:46.772699+00:00", "trade", 15.2665, 101.0]
["2026-09-01T16:15:47.190814+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:47.190970+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:47.191030+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:47.191892+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:47.209860+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:47.435948+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:50.773013+00:00", "trade", 15.265, 33.0]
["2026-09-01T16:15:51.111622+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:51.358685+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:51.749240+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:51.749701+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:51.751090+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:51.751746+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:51.752072+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:51.754387+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:51.759713+00:00", "trade", 15.265, 2.0]
["2026-09-01T16:15:51.804206+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:51.926430+00:00", "trade", 15.265, 8.0]
["2026-09-01T16:15:52.424648+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:54.020206+00:00", "trade", 15.265, 500.0]
["2026-09-01T16:15:54.020218+00:00", "trade", 15.265, 500.0]
["2026-09-01T16:15:54.021278+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:54.522819+00:00", "trade", 15.265, 9000.0]
["2026-09-01T16:15:54.524103+00:00", "trade", 15.265, 83.0]
["2026-09-01T16:15:55.143610+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:55.152997+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:55.153649+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:55.155453+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:55.241548+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:55.350543+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:55.422343+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:55.974711+00:00", "trade", 15.2616, 100.0]
["2026-09-01T16:15:56.324032+00:00", "trade", 15.2693, 13.0]
["2026-09-01T16:15:56.783072+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:56.893596+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:56.897780+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:56.898221+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:56.944116+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:57.069760+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:57.069955+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:57.114251+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:57.282586+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:57.283504+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:57.283985+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:57.346293+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:57.346328+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:57.375618+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:15:57.524558+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:00.001383+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:00.110952+00:00", "trade", 15.265, 110.0]
["2026-09-01T16:16:00.111751+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:00.112693+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:00.286467+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:00.415068+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:03.419194+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:03.423078+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:03.877034+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:04.368002+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:06.337450+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:06.895606+00:00", "trade", 15.262, 1.0]
["2026-09-01T16:16:07.004303+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:07.187599+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:07.983939+00:00", "trade", 15.27, 1.0]
["2026-09-01T16:16:08.061683+00:00", "trade", 15.2686, 3.0]
["2026-09-01T16:16:08.206499+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:09.091664+00:00", "trade", 15.2616, 100.0]
["2026-09-01T16:16:09.119041+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:10.189743+00:00", "trade", 15.2616, 100.0]
["2026-09-01T16:16:11.196060+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:13.338004+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:13.339202+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:14.060278+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:14.101039+00:00", "trade", 15.265, 100.0]
["2026-09-01T16:16:14.114581+00:00", "trade", 15.2686, 30.0]
["2026-09-01T16:16:14.265316+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:14.265532+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:14.266264+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:14.338240+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:14.359002+00:00", "trade", 15.27, 1.0]
["2026-09-01T16:16:16.327806+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:17.435464+00:00", "trade", 15.265, 35.0]
["2026-09-01T16:16:17.435635+00:00", "trade", 15.265, 26.0]
["2026-09-01T16:16:17.436836+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:17.737274+00:00", "trade", 15.2694, 17.0]
["2026-09-01T16:16:18.338347+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:18.398550+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:20.912003+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:20.912740+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:21.048337+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:22.315755+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:22.316511+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:22.316677+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:22.320801+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:22.321242+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:22.354572+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:22.623928+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:22.814898+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:22.814903+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:22.815263+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:22.815369+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:22.815394+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:22.815394+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:22.823145+00:00", "trade", 15.26, 900.0]
["2026-09-01T16:16:22.823208+00:00", "trade", 15.26, 7.0]
["2026-09-01T16:16:22.823323+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:22.823365+00:00", "trade", 15.26, 45.0]
["2026-09-01T16:16:22.823404+00:00", "trade", 15.26, 300.0]
["2026-09-01T16:16:22.823407+00:00", "trade", 15.26, 266.0]
["2026-09-01T16:16:22.823407+00:00", "trade", 15.26, 1926.0]
["2026-09-01T16:16:22.823419+00:00", "trade", 15.26, 1142.0]
["2026-09-01T16:16:22.823422+00:00", "trade", 15.26, 800.0]
["2026-09-01T16:16:22.823428+00:00", "trade", 15.26, 858.0]
["2026-09-01T16:16:22.823434+00:00", "trade", 15.26, 1.0]
["2026-09-01T16:16:22.823434+00:00", "trade", 15.26, 900.0]
["2026-09-01T16:16:22.823437+00:00", "trade", 15.26, 1.0]
["2026-09-01T16:16:22.823448+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:22.823458+00:00", "quote", 15.26, 15.27]
["2026-09-01T16:16:22.823566+00:00", "trade", 15.26, 200.0]
["2026-09-01T16:16:22.823945+00:00", "trade", 15.26, 500.0]
["2026-09-01T16:16:22.823945+00:00", "trade", 15.26, 900.0]
["2026-09-01T16:16:22.823951+00:00", "trade", 15.26, 542.0]
["2026-09-01T16:16:22.823964+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:16:22.823964+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:16:22.823988+00:00", "trade", 15.26, 10.0]
["2026-09-01T16:16:22.823988+00:00", "trade", 15.26, 500.0]
["2026-09-01T16:16:22.823993+00:00", "trade", 15.26, 5.0]
["2026-09-01T16:16:22.823993+00:00", "trade", 15.26, 30.0]
["2026-09-01T16:16:22.823996+00:00", "trade", 15.26, 85.0]
["2026-09-01T16:16:22.823999+00:00", "trade", 15.26, 130.0]
["2026-09-01T16:16:22.824019+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:16:22.824024+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:16:22.824030+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:16:22.824044+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:16:22.824079+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:16:22.824125+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:16:22.824165+00:00", "trade", 15.26, 400.0]
["2026-09-01T16:16:22.824168+00:00", "trade", 15.26, 208.0]
["2026-09-01T16:16:22.824168+00:00", "trade", 15.26, 2.0]
["2026-09-01T16:16:22.824171+00:00", "trade", 15.26, 830.0]
["2026-09-01T16:16:22.824200+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:16:22.824200+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:16:22.824275+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:16:22.824280+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:16:22.824286+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:16:22.824315+00:00", "trade", 15.26, 470.0]
["2026-09-01T16:16:22.824395+00:00", "quote", 15.26, 15.26]
["2026-09-01T16:16:22.824445+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:22.824451+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:22.824451+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:22.824451+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:22.824465+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:22.824676+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:22.824727+00:00", "trade", 15.2603, 53.0]
["2026-09-01T16:16:22.824751+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:22.824817+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:22.824841+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:22.824957+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:22.824961+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:22.825017+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:22.825032+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:22.825067+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:22.825092+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:22.825107+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:22.825117+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:22.825122+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:22.825287+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:22.825297+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:22.825307+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:22.825443+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:22.826340+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:22.827006+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:22.827026+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:22.827593+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:22.827628+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:22.827695+00:00", "trade", 15.26, 7.0]
["2026-09-01T16:16:22.827909+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:22.828009+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:22.829593+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:22.830014+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:22.839327+00:00", "trade", 15.26, 11.0]
["2026-09-01T16:16:22.857619+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:22.932382+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:22.932748+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:23.025313+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:23.025343+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:24.633256+00:00", "trade", 15.255, 100.0]
["2026-09-01T16:16:24.635532+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:16:24.984607+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:25.126448+00:00", "trade", 15.26, 45.0]
["2026-09-01T16:16:25.823404+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:25.979014+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:25.982422+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:26.891424+00:00", "trade", 15.2649, 3.0]
["2026-09-01T16:16:26.915919+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:29.871088+00:00", "trade", 15.26, 38.0]
["2026-09-01T16:16:30.001409+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:30.791319+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:30.791795+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:30.792718+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:31.175653+00:00", "trade", 15.255, 42.0]
["2026-09-01T16:16:31.333400+00:00", "trade", 15.269, 11.0]
["2026-09-01T16:16:31.412755+00:00", "trade", 15.255, 10.0]
["2026-09-01T16:16:31.694409+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:33.433774+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:33.740594+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:34.786720+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:34.802292+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:34.968076+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:35.043631+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:36.588042+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:36.588339+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:36.588373+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:36.588381+00:00", "trade", 15.25, 6.0]
["2026-09-01T16:16:36.588874+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:36.588935+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:36.588970+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:36.588985+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:36.588985+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:36.589000+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:36.589010+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:36.589030+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:36.589043+00:00", "trade", 15.255, 42.0]
["2026-09-01T16:16:36.589356+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:37.322326+00:00", "trade", 15.255, 1.0]
["2026-09-01T16:16:37.322326+00:00", "trade", 15.255, 3.0]
["2026-09-01T16:16:37.326972+00:00", "trade", 15.2501, 1996.0]
["2026-09-01T16:16:37.328256+00:00", "trade", 15.2573, 65.0]
["2026-09-01T16:16:39.143931+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:39.143992+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:39.144488+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:39.353914+00:00", "trade", 15.2619, 3.0]
["2026-09-01T16:16:44.334033+00:00", "trade", 15.255, 100.0]
["2026-09-01T16:16:44.941545+00:00", "trade", 15.255, 100.0]
["2026-09-01T16:16:44.942303+00:00", "trade", 15.255, 100.0]
["2026-09-01T16:16:44.942991+00:00", "trade", 15.255, 100.0]
["2026-09-01T16:16:44.943764+00:00", "trade", 15.255, 100.0]
["2026-09-01T16:16:44.944441+00:00", "trade", 15.255, 100.0]
["2026-09-01T16:16:44.945192+00:00", "trade", 15.255, 100.0]
["2026-09-01T16:16:44.946001+00:00", "trade", 15.255, 100.0]
["2026-09-01T16:16:44.946789+00:00", "trade", 15.255, 100.0]
["2026-09-01T16:16:44.947409+00:00", "trade", 15.255, 100.0]
["2026-09-01T16:16:45.814480+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:45.932148+00:00", "trade", 15.2509, 1000.0]
["2026-09-01T16:16:48.008206+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:48.051074+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:48.251809+00:00", "trade", 15.2687, 14.0]
["2026-09-01T16:16:48.408559+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:49.180382+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:49.363467+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:52.369849+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:52.378154+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:52.379211+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:52.379692+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:53.230412+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:53.231194+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:53.286947+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:53.619353+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:54.702915+00:00", "trade", 15.255, 19.0]
["2026-09-01T16:16:56.041639+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:56.338415+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:56.339087+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:56.339137+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:56.479927+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:56.750316+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:56.750752+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:57.659445+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:57.882280+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:58.202412+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:16:59.408856+00:00", "trade", 15.255, 30.0]
["2026-09-01T16:16:59.526414+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:17:00.001435+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:17:00.737915+00:00", "trade", 15.255, 100.0]
["2026-09-01T16:17:00.739737+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:17:02.865969+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:17:02.865973+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:17:02.866480+00:00", "trade", 15.255, 35.0]
["2026-09-01T16:17:02.866500+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:17:02.866724+00:00", "trade", 15.255, 4.0]
["2026-09-01T16:17:02.866740+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:17:02.918518+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:17:03.696255+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:17:03.740946+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:17:03.741427+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:17:03.888873+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:17:04.934347+00:00", "trade", 15.2688, 13.0]
["2026-09-01T16:17:05.280641+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:17:05.298474+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:17:05.637801+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:17:05.664009+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:17:05.713346+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:17:05.893244+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:17:06.388448+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:17:06.966624+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:17:07.329738+00:00", "trade", 15.2529, 19.0]
["2026-09-01T16:17:08.182985+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:17:08.183004+00:00", "trade", 15.25, 1300.0]
["2026-09-01T16:17:08.183007+00:00", "trade", 15.25, 200.0]
["2026-09-01T16:17:08.183010+00:00", "trade", 15.25, 1700.0]
["2026-09-01T16:17:08.183010+00:00", "trade", 15.25, 600.0]
["2026-09-01T16:17:08.183073+00:00", "trade", 15.25, 200.0]
["2026-09-01T16:17:08.183124+00:00", "trade", 15.25, 200.0]
["2026-09-01T16:17:08.183128+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:17:08.183130+00:00", "trade", 15.25, 6000.0]
["2026-09-01T16:17:08.183130+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:17:08.183134+00:00", "trade", 15.25, 50.0]
["2026-09-01T16:17:08.183134+00:00", "trade", 15.25, 200.0]
["2026-09-01T16:17:08.183134+00:00", "trade", 15.25, 600.0]
["2026-09-01T16:17:08.183135+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:17:08.183210+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:17:08.183229+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:17:08.183232+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:17:08.183238+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:17:08.183240+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:17:08.183241+00:00", "trade", 15.25, 300.0]
["2026-09-01T16:17:08.183305+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:17:08.183326+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:17:08.183331+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:17:08.183351+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:17:08.183361+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:17:08.183366+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:17:08.183371+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:17:08.183376+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:17:08.183376+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:17:08.183391+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:17:08.183422+00:00", "trade", 15.25, 400.0]
["2026-09-01T16:17:08.183428+00:00", "trade", 15.25, 208.0]
["2026-09-01T16:17:08.183434+00:00", "trade", 15.25, 1900.0]
["2026-09-01T16:17:08.183441+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:17:08.183516+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:17:08.183521+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:17:08.183526+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:17:08.183572+00:00", "trade", 15.25, 300.0]
["2026-09-01T16:17:08.183572+00:00", "trade", 15.25, 2000.0]
["2026-09-01T16:17:08.183581+00:00", "trade", 15.25, 1000.0]
["2026-09-01T16:17:08.183581+00:00", "trade", 15.25, 700.0]
["2026-09-01T16:17:08.183590+00:00", "trade", 15.25, 1300.0]
["2026-09-01T16:17:08.183590+00:00", "trade", 15.25, 400.0]
["2026-09-01T16:17:08.183608+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:17:08.183608+00:00", "trade", 15.25, 400.0]
["2026-09-01T16:17:08.183620+00:00", "trade", 15.25, 600.0]
["2026-09-01T16:17:08.183620+00:00", "trade", 15.25, 600.0]
["2026-09-01T16:17:08.183629+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:17:08.183638+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:17:08.183668+00:00", "trade", 15.25, 19.0]
["2026-09-01T16:17:08.183732+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:08.183847+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:08.183977+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:08.184007+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:08.184107+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:08.184107+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:08.184147+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:08.184188+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:08.184363+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:08.184363+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:08.184413+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:08.184423+00:00", "trade", 15.25, 82.0]
["2026-09-01T16:17:08.184458+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:08.184468+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:08.184486+00:00", "trade", 15.245, 400.0]
["2026-09-01T16:17:08.184538+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:08.184715+00:00", "trade", 15.25, 17.0]
["2026-09-01T16:17:08.184869+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:08.185466+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:08.186503+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:08.187230+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:08.187731+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:08.187906+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:08.190209+00:00", "trade", 15.245, 143.0]
["2026-09-01T16:17:08.201619+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:08.201634+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:08.256700+00:00", "trade", 15.25, 29.0]
["2026-09-01T16:17:08.283624+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:08.284256+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:08.296786+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:08.494120+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:09.146572+00:00", "trade", 15.25, 30.0]
["2026-09-01T16:17:09.183571+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:09.799222+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:10.811389+00:00", "trade", 15.245, 170.0]
["2026-09-01T16:17:11.424753+00:00", "trade", 15.245, 9000.0]
["2026-09-01T16:17:11.426040+00:00", "trade", 15.245, 75.0]
["2026-09-01T16:17:12.391878+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:12.991957+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:16.180447+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:16.270915+00:00", "trade", 15.245, 400.0]
["2026-09-01T16:17:16.480671+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:16.485287+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:16.493436+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:16.493848+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:16.500268+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:16.509655+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:16.621491+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:17.119905+00:00", "trade", 15.245, 10.0]
["2026-09-01T16:17:17.428427+00:00", "trade", 15.24, 2.0]
["2026-09-01T16:17:17.428446+00:00", "trade", 15.245, 2.0]
["2026-09-01T16:17:17.428457+00:00", "trade", 15.245, 30.0]
["2026-09-01T16:17:17.428466+00:00", "trade", 15.24, 30.0]
["2026-09-01T16:17:17.428629+00:00", "trade", 15.245, 8968.0]
["2026-09-01T16:17:17.429510+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:17.429910+00:00", "trade", 15.245, 76.0]
["2026-09-01T16:17:17.453562+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:17.761420+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:17.761821+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:17.761941+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:17.761941+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:17.762367+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:17.762422+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:17.824961+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:17.824986+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:17.863453+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:17.863773+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:17.863894+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:17.864255+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:17.864259+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:17.885741+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:17.885941+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:17.885941+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:17.896306+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:17.900185+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:18.001727+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:18.027167+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:18.028090+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:18.119322+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:18.429802+00:00", "trade", 15.25, 25.0]
["2026-09-01T16:17:18.946526+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:19.080178+00:00", "trade", 15.245, 3400.0]
["2026-09-01T16:17:19.082329+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:19.116008+00:00", "trade", 15.245, 1900.0]
["2026-09-01T16:17:19.365070+00:00", "trade", 15.2651, 12.0]
["2026-09-01T16:17:20.920570+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:20.943735+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:21.327159+00:00", "trade", 15.245, 3700.0]
["2026-09-01T16:17:21.328440+00:00", "trade", 15.245, 72.0]
["2026-09-01T16:17:21.332921+00:00", "trade", 15.245, 1900.0]
["2026-09-01T16:17:22.060022+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:22.060298+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:22.060418+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:22.067460+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:22.067465+00:00", "trade", 15.24, 6.0]
["2026-09-01T16:17:22.067525+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:22.067540+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:22.068041+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:22.068101+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:22.068101+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:22.068101+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:22.068337+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:22.069064+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:22.087638+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:22.120235+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:22.120867+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:22.123443+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:22.123458+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:22.554459+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:22.558067+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:22.664253+00:00", "trade", 15.245, 60.0]
["2026-09-01T16:17:22.716367+00:00", "trade", 15.2413, 31.0]
["2026-09-01T16:17:22.809246+00:00", "trade", 15.245, 1900.0]
["2026-09-01T16:17:23.270592+00:00", "trade", 15.245, 1.0]
["2026-09-01T16:17:23.272333+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:24.388443+00:00", "trade", 15.2401, 1900.0]
["2026-09-01T16:17:24.669980+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:24.671448+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:25.129849+00:00", "trade", 15.24, 7.0]
["2026-09-01T16:17:25.130673+00:00", "trade", 15.24, 287.0]
["2026-09-01T16:17:25.130676+00:00", "trade", 15.24, 206.0]
["2026-09-01T16:17:25.130691+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:17:25.130692+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:17:25.130692+00:00", "trade", 15.24, 600.0]
["2026-09-01T16:17:25.130694+00:00", "trade", 15.24, 700.0]
["2026-09-01T16:17:25.130808+00:00", "trade", 15.24, 113.0]
["2026-09-01T16:17:25.130812+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:17:25.130817+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:17:25.130862+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:17:25.130862+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:17:25.130892+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:17:25.130902+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:17:25.130902+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:17:25.130917+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:17:25.130932+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:25.130972+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:25.130972+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:25.130992+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:25.130997+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:25.131082+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:25.131689+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:25.131699+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:25.131739+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:25.131779+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:25.131779+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:25.131859+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:25.131963+00:00", "trade", 15.2431, 50.0]
["2026-09-01T16:17:25.132055+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:25.133483+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:25.134099+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:25.135057+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:25.136620+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:25.151902+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:25.153947+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:25.188233+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:25.194037+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:25.194092+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:25.196583+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:25.233351+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:25.243324+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:25.243570+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:25.598993+00:00", "trade", 15.2309, 1900.0]
["2026-09-01T16:17:26.893422+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:27.962843+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:27.962903+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:28.022606+00:00", "trade", 15.235, 20.0]
["2026-09-01T16:17:28.227964+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:28.228024+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:28.369591+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:28.536288+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:28.536293+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:28.536989+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:28.637539+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:28.641147+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:28.684877+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:28.821532+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:29.034203+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:29.062390+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:29.066164+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:29.149307+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:29.150755+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:29.151156+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:29.162523+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:29.170317+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:29.170372+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:29.334202+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:29.334262+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:29.335866+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:29.402204+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:29.566946+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:29.879295+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:29.919455+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:30.001455+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:30.084849+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:30.084904+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:30.681268+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:30.681329+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:30.687528+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:31.013259+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:31.651344+00:00", "trade", 15.2464, 3.0]
["2026-09-01T16:17:32.599475+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:32.600778+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:32.601159+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:32.601429+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:32.601685+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:32.609012+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:32.609919+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:32.611438+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:32.611939+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:32.612420+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:32.614821+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:32.615297+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:32.622860+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:32.629712+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:32.630183+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:33.331765+00:00", "trade", 15.23, 8.0]
["2026-09-01T16:17:33.355248+00:00", "trade", 15.2638, 11.0]
["2026-09-01T16:17:33.553582+00:00", "trade", 15.23, 8.0]
["2026-09-01T16:17:33.609293+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:33.658014+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:33.658500+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:17:33.770226+00:00", "trade", 15.23, 6.0]
["2026-09-01T16:17:33.770262+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:17:33.770265+00:00", "trade", 15.23, 1100.0]
["2026-09-01T16:17:33.770267+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:17:33.770277+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:17:33.770292+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:17:33.770312+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:17:33.770362+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:17:33.770377+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:17:33.770392+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:17:33.770422+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:17:33.770427+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:17:33.770427+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:17:33.770432+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:17:33.770482+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:17:33.770512+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:17:33.770551+00:00", "trade", 15.23, 1100.0]
["2026-09-01T16:17:33.770552+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:33.770602+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:33.770918+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:33.771324+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:33.771339+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:33.771419+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:33.771534+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:33.772893+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:33.773685+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:33.774266+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:33.774416+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:33.780190+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:33.781754+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:33.790886+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:33.790936+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:33.790946+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:33.796850+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:33.801381+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:33.803019+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:33.803240+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:33.872024+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:33.878286+00:00", "trade", 15.23, 44.0]
["2026-09-01T16:17:33.883646+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:33.964449+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:33.970824+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:33.996129+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:34.003046+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:34.013987+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:34.039467+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:34.145475+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:34.218493+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:34.219150+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:34.351745+00:00", "trade", 15.2609, 700.0]
["2026-09-01T16:17:35.153138+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:35.760258+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:35.762128+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:35.770197+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:35.778136+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:35.997568+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:35.997578+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:35.998455+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:36.000533+00:00", "trade", 15.225, 200.0]
["2026-09-01T16:17:36.000591+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:36.003023+00:00", "trade", 15.22, 200.0]
["2026-09-01T16:17:36.049587+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:36.052725+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:36.052780+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:36.530492+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:37.240938+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:38.209344+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:38.949239+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:38.951911+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:39.480790+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:39.582637+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:39.606935+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:39.708436+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:39.940003+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:40.305229+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:17:40.305738+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:40.306513+00:00", "trade", 15.2321, 50.0]
["2026-09-01T16:17:40.351455+00:00", "trade", 15.2609, 100.0]
["2026-09-01T16:17:40.522193+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:40.765572+00:00", "trade", 15.225, 299.0]
["2026-09-01T16:17:41.348545+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:41.873530+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:41.988820+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:42.150487+00:00", "trade", 15.2609, 100.0]
["2026-09-01T16:17:42.278990+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:42.845466+00:00", "trade", 15.225, 31.0]
["2026-09-01T16:17:44.579717+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:44.646985+00:00", "trade", 15.2299, 1715.0]
["2026-09-01T16:17:44.837180+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:44.881275+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:44.984866+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:45.020862+00:00", "trade", 15.22, 98.0]
["2026-09-01T16:17:45.020955+00:00", "trade", 15.22, 2.0]
["2026-09-01T16:17:45.371261+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:45.430241+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:45.615898+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:45.618113+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:49.370388+00:00", "trade", 15.2617, 13.0]
["2026-09-01T16:17:49.508384+00:00", "trade", 15.225, 75.0]
["2026-09-01T16:17:49.725295+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:49.733139+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:49.792204+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:49.792355+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:49.792360+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:49.793122+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:49.803291+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:49.803902+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:49.856292+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:51.262424+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:51.653199+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:51.653224+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:51.653751+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:52.097475+00:00", "trade", 15.225, 14.0]
["2026-09-01T16:17:52.097646+00:00", "trade", 15.225, 23.0]
["2026-09-01T16:17:53.527135+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:53.527160+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:53.883834+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:53.883859+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:53.884360+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:54.820032+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:55.511119+00:00", "trade", 15.2214, 3.0]
["2026-09-01T16:17:55.511336+00:00", "trade", 15.22, 1.0]
["2026-09-01T16:17:58.301494+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:58.314014+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:58.945257+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:59.611187+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:59.615988+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:59.616766+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:17:59.617412+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:00.001481+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:00.111944+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:00.112565+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:00.612811+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:01.004394+00:00", "trade", 15.225, 10.0]
["2026-09-01T16:18:01.622104+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:01.625101+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:01.625758+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:02.064607+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:02.296895+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:02.334770+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:02.643876+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:02.644247+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:03.785523+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:03.785579+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:03.786912+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:03.788140+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:03.788280+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:03.840620+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:03.840635+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:03.843597+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:04.298901+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:04.299813+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:04.300344+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:04.364400+00:00", "trade", 15.2608, 12.0]
["2026-09-01T16:18:06.663163+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:06.663755+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:06.811386+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:07.298034+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:07.298034+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:07.302265+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:07.343217+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:07.985587+00:00", "trade", 15.2614, 500.0]
["2026-09-01T16:18:08.112884+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:08.156878+00:00", "trade", 15.225, 40.0]
["2026-09-01T16:18:08.169233+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:08.169484+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:08.169519+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:08.170165+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:08.171564+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:08.171990+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:08.216260+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:08.593257+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:08.593323+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:08.594340+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:08.594576+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:08.594766+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:08.596696+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:09.304908+00:00", "trade", 15.225, 100.0]
["2026-09-01T16:18:09.305973+00:00", "trade", 15.225, 29.0]
["2026-09-01T16:18:09.305988+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:18:09.648497+00:00", "trade", 15.225, 3800.0]
["2026-09-01T16:18:09.649832+00:00", "trade", 15.2262, 51.0]
["2026-09-01T16:18:09.741617+00:00", "trade", 15.2286, 3.0]
["2026-09-01T16:18:09.903476+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:09.904564+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:09.931373+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:09.931433+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:09.932300+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:09.932300+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:10.343975+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:10.344070+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:10.354139+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:11.414195+00:00", "trade", 15.22, 300.0]
["2026-09-01T16:18:11.582789+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:11.582794+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:11.586442+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:11.867191+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:11.867251+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:11.867807+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:11.904339+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:12.098140+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:12.098481+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:12.103097+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:12.768401+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:12.768403+00:00", "trade", 15.22, 3.0]
["2026-09-01T16:18:12.768877+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:12.770501+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:12.770776+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:12.770837+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:12.770982+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:12.771699+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:12.771739+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:12.772100+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:12.799390+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:12.846346+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:12.846722+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:13.680820+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:18:14.145028+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:14.715581+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:14.715646+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:14.716508+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:14.716513+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:14.716573+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:15.066246+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:15.066248+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:18:15.066767+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:15.067103+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:16.144823+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:16.145620+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:16.175907+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:16.199107+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:16.200740+00:00", "trade", 15.22, 8.0]
["2026-09-01T16:18:16.965391+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:16.966290+00:00", "trade", 15.22, 300.0]
["2026-09-01T16:18:16.966293+00:00", "trade", 15.22, 17.0]
["2026-09-01T16:18:16.966336+00:00", "trade", 15.22, 1700.0]
["2026-09-01T16:18:16.966340+00:00", "trade", 15.22, 1.0]
["2026-09-01T16:18:16.966342+00:00", "trade", 15.22, 400.0]
["2026-09-01T16:18:16.966344+00:00", "trade", 15.22, 500.0]
["2026-09-01T16:18:16.966424+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:16.966444+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:16.966499+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:16.966529+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:16.966539+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:18:16.966540+00:00", "trade", 15.22, 400.0]
["2026-09-01T16:18:16.966544+00:00", "trade", 15.22, 5.0]
["2026-09-01T16:18:16.966544+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:18:16.966549+00:00", "trade", 15.22, 2300.0]
["2026-09-01T16:18:16.966552+00:00", "trade", 15.22, 300.0]
["2026-09-01T16:18:16.966552+00:00", "trade", 15.22, 2000.0]
["2026-09-01T16:18:16.966584+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:18:16.966584+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:18:16.966674+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:18:16.966689+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:18:16.966835+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:18:16.966850+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:16.966949+00:00", "trade", 15.22, 500.0]
["2026-09-01T16:18:16.966965+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:16.967065+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:16.967100+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:16.967155+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:16.967195+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:16.967210+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:16.967256+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:16.967276+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:16.967321+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:16.967586+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:16.968027+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:16.968759+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:16.968774+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:16.968789+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:16.968879+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:16.969040+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:16.969117+00:00", "trade", 15.22, 50.0]
["2026-09-01T16:18:16.969264+00:00", "trade", 15.225, 5.0]
["2026-09-01T16:18:16.971756+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:16.971771+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:16.971897+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:16.972177+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:16.972608+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:16.972623+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:16.973340+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:16.973766+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:16.977218+00:00", "trade", 15.22, 8.0]
["2026-09-01T16:18:16.981319+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:17.011440+00:00", "trade", 15.215, 1900.0]
["2026-09-01T16:18:17.013443+00:00", "trade", 15.215, 1900.0]
["2026-09-01T16:18:17.014727+00:00", "trade", 15.2171, 53.0]
["2026-09-01T16:18:17.067193+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:17.076851+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:17.139887+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:17.141170+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:17.228958+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:17.282321+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:17.375429+00:00", "trade", 15.2579, 11.0]
["2026-09-01T16:18:17.444040+00:00", "trade", 15.215, 189.0]
["2026-09-01T16:18:17.445117+00:00", "trade", 15.22, 10.0]
["2026-09-01T16:18:17.893871+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:17.896984+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:18.961367+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:18.961428+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:18.961914+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:18.970795+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:19.000972+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:19.001528+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:19.012419+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:19.097812+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:19.109114+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:19.152146+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:20.010204+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:20.010655+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:20.011126+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:20.470284+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:20.470800+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:22.521579+00:00", "trade", 15.22, 38.0]
["2026-09-01T16:18:23.503825+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:26.552271+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:26.552296+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:26.875040+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:27.309374+00:00", "trade", 15.215, 100.0]
["2026-09-01T16:18:27.310105+00:00", "trade", 15.215, 1900.0]
["2026-09-01T16:18:27.310439+00:00", "trade", 15.215, 17.0]
["2026-09-01T16:18:27.310707+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:27.310862+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:27.310887+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:27.311143+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:27.328512+00:00", "trade", 15.215, 200.0]
["2026-09-01T16:18:27.328699+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:27.900796+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:27.901257+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:27.901725+00:00", "trade", 15.215, 100.0]
["2026-09-01T16:18:28.884921+00:00", "trade", 15.2131, 5.0]
["2026-09-01T16:18:28.901409+00:00", "trade", 15.2131, 1.0]
["2026-09-01T16:18:28.902501+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:29.865985+00:00", "trade", 15.2131, 1.0]
["2026-09-01T16:18:29.936292+00:00", "trade", 15.215, 100.0]
["2026-09-01T16:18:29.936597+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:30.001507+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:30.262869+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:30.262879+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:30.263129+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:30.263171+00:00", "trade", 15.22, 60.0]
["2026-09-01T16:18:30.263171+00:00", "trade", 15.22, 7.0]
["2026-09-01T16:18:30.263177+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:18:30.263180+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:30.263746+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:30.263786+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:30.263786+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:30.263826+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:30.263866+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:30.263866+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:30.263866+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:30.263906+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:30.263946+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:30.382377+00:00", "trade", 15.2567, 10.0]
["2026-09-01T16:18:30.472944+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:30.489198+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:30.785370+00:00", "trade", 15.215, 3800.0]
["2026-09-01T16:18:30.786654+00:00", "trade", 15.2152, 53.0]
["2026-09-01T16:18:30.865877+00:00", "trade", 15.2191, 1900.0]
["2026-09-01T16:18:31.978929+00:00", "trade", 15.215, 200.0]
["2026-09-01T16:18:31.980507+00:00", "trade", 15.21, 200.0]
["2026-09-01T16:18:32.606412+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:32.606412+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:32.606477+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:32.606788+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:32.606924+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:32.606949+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:32.607189+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:32.608427+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:32.640779+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:32.658842+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:32.726039+00:00", "trade", 15.215, 9000.0]
["2026-09-01T16:18:32.726624+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:32.727323+00:00", "trade", 15.2156, 90.0]
["2026-09-01T16:18:32.731009+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:32.826296+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:32.828536+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:32.832950+00:00", "trade", 15.22, 200.0]
["2026-09-01T16:18:32.833503+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:32.833503+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:32.833503+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:32.833538+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:32.834019+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:32.923700+00:00", "trade", 15.22, 200.0]
["2026-09-01T16:18:32.923769+00:00", "trade", 15.22, 45.0]
["2026-09-01T16:18:32.923829+00:00", "trade", 15.22, 255.0]
["2026-09-01T16:18:32.925011+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:32.925077+00:00", "trade", 15.215, 500.0]
["2026-09-01T16:18:32.925360+00:00", "trade", 15.215, 100.0]
["2026-09-01T16:18:32.925462+00:00", "trade", 15.22, 500.0]
["2026-09-01T16:18:32.925594+00:00", "trade", 15.215, 100.0]
["2026-09-01T16:18:32.925820+00:00", "trade", 15.215, 3100.0]
["2026-09-01T16:18:32.925910+00:00", "trade", 15.22, 3100.0]
["2026-09-01T16:18:32.925943+00:00", "trade", 15.22, 2000.0]
["2026-09-01T16:18:32.925979+00:00", "trade", 15.22, 1100.0]
["2026-09-01T16:18:32.925985+00:00", "trade", 15.215, 2000.0]
["2026-09-01T16:18:32.926171+00:00", "trade", 15.215, 1100.0]
["2026-09-01T16:18:32.926457+00:00", "trade", 15.215, 200.0]
["2026-09-01T16:18:32.926689+00:00", "trade", 15.215, 45.0]
["2026-09-01T16:18:32.926926+00:00", "trade", 15.215, 255.0]
["2026-09-01T16:18:32.927171+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:32.927218+00:00", "trade", 15.2177, 65.0]
["2026-09-01T16:18:32.927281+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:32.927449+00:00", "trade", 15.2175, 50.0]
["2026-09-01T16:18:32.927451+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:32.927528+00:00", "trade", 15.215, 1600.0]
["2026-09-01T16:18:32.927552+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:32.928013+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:32.928434+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:32.928885+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:32.929825+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:18:32.930393+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:32.933948+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:18:32.942537+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:32.989860+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:33.168410+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:33.168420+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:33.320803+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:33.320803+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:33.320803+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:33.320878+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:33.321344+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:34.003577+00:00", "trade", 15.215, 1700.0]
["2026-09-01T16:18:34.003613+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:34.004079+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:34.004094+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:34.004215+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:34.004538+00:00", "trade", 15.215, 1800.0]
["2026-09-01T16:18:34.005765+00:00", "trade", 15.21, 9000.0]
["2026-09-01T16:18:34.007206+00:00", "trade", 15.212, 118.0]
["2026-09-01T16:18:34.638799+00:00", "trade", 15.22, 300.0]
["2026-09-01T16:18:34.639313+00:00", "trade", 15.22, 400.0]
["2026-09-01T16:18:34.639434+00:00", "trade", 15.215, 100.0]
["2026-09-01T16:18:34.640622+00:00", "trade", 15.215, 300.0]
["2026-09-01T16:18:34.641136+00:00", "trade", 15.215, 400.0]
["2026-09-01T16:18:34.641319+00:00", "trade", 15.215, 400.0]
["2026-09-01T16:18:34.641530+00:00", "trade", 15.215, 1000.0]
["2026-09-01T16:18:34.641785+00:00", "trade", 15.215, 2700.0]
["2026-09-01T16:18:34.642194+00:00", "trade", 15.215, 400.0]
["2026-09-01T16:18:34.642351+00:00", "trade", 15.215, 400.0]
["2026-09-01T16:18:34.642438+00:00", "trade", 15.22, 400.0]
["2026-09-01T16:18:34.642468+00:00", "trade", 15.22, 1000.0]
["2026-09-01T16:18:34.642501+00:00", "trade", 15.22, 2700.0]
["2026-09-01T16:18:34.642531+00:00", "trade", 15.22, 400.0]
["2026-09-01T16:18:34.642549+00:00", "trade", 15.215, 800.0]
["2026-09-01T16:18:34.642564+00:00", "trade", 15.22, 400.0]
["2026-09-01T16:18:34.642877+00:00", "trade", 15.22, 800.0]
["2026-09-01T16:18:34.642913+00:00", "trade", 15.22, 400.0]
["2026-09-01T16:18:34.642940+00:00", "trade", 15.215, 400.0]
["2026-09-01T16:18:34.643021+00:00", "trade", 15.215, 400.0]
["2026-09-01T16:18:34.643121+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:34.643364+00:00", "trade", 15.215, 100.0]
["2026-09-01T16:18:34.643686+00:00", "trade", 15.2155, 51.0]
["2026-09-01T16:18:34.644143+00:00", "trade", 15.215, 1600.0]
["2026-09-01T16:18:34.644149+00:00", "trade", 15.2194, 52.0]
["2026-09-01T16:18:34.645415+00:00", "trade", 15.22, 400.0]
["2026-09-01T16:18:35.006470+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:35.646432+00:00", "trade", 15.215, 12.0]
["2026-09-01T16:18:36.030252+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:36.030718+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:36.031267+00:00", "trade", 15.215, 200.0]
["2026-09-01T16:18:36.844195+00:00", "trade", 15.2552, 300.0]
["2026-09-01T16:18:37.092351+00:00", "trade", 15.2552, 100.0]
["2026-09-01T16:18:37.212193+00:00", "trade", 15.215, 1000.0]
["2026-09-01T16:18:38.266666+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:39.299804+00:00", "trade", 15.215, 100.0]
["2026-09-01T16:18:39.301861+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:18:39.381008+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:39.758101+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:39.758777+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:39.906344+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:40.272696+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:40.381179+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:40.381179+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:41.453113+00:00", "trade", 15.215, 9000.0]
["2026-09-01T16:18:41.454400+00:00", "trade", 15.2153, 110.0]
["2026-09-01T16:18:42.554542+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:42.554950+00:00", "trade", 15.215, 200.0]
["2026-09-01T16:18:42.554979+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:42.555019+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:42.555460+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:42.555460+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:42.555941+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:43.454136+00:00", "trade", 15.215, 11.0]
["2026-09-01T16:18:43.628769+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:43.628770+00:00", "trade", 15.215, 400.0]
["2026-09-01T16:18:43.629246+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:43.629286+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:43.629672+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:43.630283+00:00", "trade", 15.215, 500.0]
["2026-09-01T16:18:45.312457+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:45.338960+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:45.347734+00:00", "trade", 15.22, 200.0]
["2026-09-01T16:18:45.347776+00:00", "trade", 15.22, 200.0]
["2026-09-01T16:18:45.347987+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:18:45.348065+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:18:45.348268+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:45.348268+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:45.348288+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:45.348318+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:45.348403+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:45.348528+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:45.348819+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:45.348819+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:45.388223+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:45.434618+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:45.435370+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:45.472839+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:45.473566+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:46.133903+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:46.133928+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:46.134023+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:46.134544+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:46.135025+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:46.480017+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:46.498526+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:46.551832+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:47.015486+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:47.015927+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:47.016388+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:47.121017+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:47.192969+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:48.026638+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:48.027079+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:48.149756+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:48.454144+00:00", "trade", 15.215, 8.0]
["2026-09-01T16:18:48.454285+00:00", "trade", 15.215, 20.0]
["2026-09-01T16:18:48.721327+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:48.721347+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:48.721442+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:48.721442+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:48.721462+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:48.969694+00:00", "trade", 15.22, 200.0]
["2026-09-01T16:18:48.969979+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:18:48.970334+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:48.970403+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:18:48.970527+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:18:48.970695+00:00", "trade", 15.22, 700.0]
["2026-09-01T16:18:48.970695+00:00", "trade", 15.22, 1200.0]
["2026-09-01T16:18:48.970705+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:48.970740+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:48.970740+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:48.970740+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:48.970743+00:00", "trade", 15.215, 1.0]
["2026-09-01T16:18:48.971131+00:00", "trade", 15.215, 500.0]
["2026-09-01T16:18:48.971226+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:48.971306+00:00", "trade", 15.215, 100.0]
["2026-09-01T16:18:48.971447+00:00", "trade", 15.22, 500.0]
["2026-09-01T16:18:48.971522+00:00", "trade", 15.215, 100.0]
["2026-09-01T16:18:48.971772+00:00", "trade", 15.215, 100.0]
["2026-09-01T16:18:48.971904+00:00", "trade", 15.22, 3100.0]
["2026-09-01T16:18:48.971931+00:00", "trade", 15.215, 100.0]
["2026-09-01T16:18:48.971940+00:00", "trade", 15.22, 1800.0]
["2026-09-01T16:18:48.971964+00:00", "trade", 15.22, 1100.0]
["2026-09-01T16:18:48.972090+00:00", "trade", 15.215, 3100.0]
["2026-09-01T16:18:48.972298+00:00", "trade", 15.215, 1800.0]
["2026-09-01T16:18:48.972541+00:00", "trade", 15.215, 1100.0]
["2026-09-01T16:18:48.972779+00:00", "trade", 15.215, 200.0]
["2026-09-01T16:18:48.973071+00:00", "trade", 15.215, 700.0]
["2026-09-01T16:18:48.973197+00:00", "trade", 15.2189, 68.0]
["2026-09-01T16:18:48.973344+00:00", "trade", 15.215, 1200.0]
["2026-09-01T16:18:48.973576+00:00", "trade", 15.2168, 63.0]
["2026-09-01T16:18:48.989019+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:48.989114+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:48.989114+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:48.989510+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:49.014509+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:18:49.015131+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:49.015422+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:49.020779+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:49.021240+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:49.124536+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:49.124556+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:49.134700+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:49.135157+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:49.382513+00:00", "trade", 15.2445, 16.0]
["2026-09-01T16:18:49.424265+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:49.424596+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:49.424691+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:49.492818+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:49.492868+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:49.493495+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:49.561680+00:00", "trade", 15.215, 1900.0]
["2026-09-01T16:18:49.564679+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:49.564739+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:49.576858+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:49.691461+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:49.925533+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:49.926696+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:49.938710+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:49.938710+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:50.013442+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:50.033289+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:50.033330+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:50.037474+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:50.050806+00:00", "trade", 15.2269, 1.0]
["2026-09-01T16:18:50.184535+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:50.344821+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:50.345232+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:50.478203+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:50.478214+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:50.479286+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:51.194260+00:00", "trade", 15.215, 900.0]
["2026-09-01T16:18:51.194666+00:00", "trade", 15.215, 1000.0]
["2026-09-01T16:18:51.194719+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:51.194739+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:51.194829+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:51.195532+00:00", "trade", 15.215, 300.0]
["2026-09-01T16:18:51.195651+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:51.195947+00:00", "trade", 15.2151, 57.0]
["2026-09-01T16:18:51.344476+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:51.585194+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:51.600921+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:51.600941+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:51.601357+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:52.140175+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:52.140656+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:52.545509+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:52.545945+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:53.347729+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:54.438009+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:54.441869+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:54.567122+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:54.670267+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:58.214900+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:18:59.054905+00:00", "trade", 15.2528, 100.0]
["2026-09-01T16:18:59.708139+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:00.001517+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:00.051832+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:01.013181+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:01.014098+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:01.056313+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:01.225162+00:00", "trade", 15.215, 200.0]
["2026-09-01T16:19:01.225927+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:01.354729+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:01.511933+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:01.513291+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:03.387402+00:00", "trade", 15.244, 11.0]
["2026-09-01T16:19:03.897506+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:04.460376+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:04.460441+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:04.460501+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:04.563692+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:05.271681+00:00", "trade", 15.215, 6.0]
["2026-09-01T16:19:06.295359+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:07.955104+00:00", "trade", 15.215, 400.0]
["2026-09-01T16:19:09.712287+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:09.853574+00:00", "trade", 15.2528, 14.0]
["2026-09-01T16:19:14.296224+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:14.298124+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:15.386564+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:15.387366+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:15.398719+00:00", "trade", 15.2438, 10.0]
["2026-09-01T16:19:16.274987+00:00", "trade", 15.215, 510.0]
["2026-09-01T16:19:18.230467+00:00", "trade", 15.2527, 100.0]
["2026-09-01T16:19:20.591579+00:00", "trade", 15.2527, 100.0]
["2026-09-01T16:19:20.645823+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:20.646801+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:20.647247+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:20.895437+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:21.197738+00:00", "trade", 15.215, 11.0]
["2026-09-01T16:19:21.373681+00:00", "trade", 15.215, 500.0]
["2026-09-01T16:19:21.379993+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:19:21.379993+00:00", "trade", 15.22, 151.0]
["2026-09-01T16:19:21.380061+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:21.380066+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:21.380919+00:00", "trade", 15.2199, 249.0]
["2026-09-01T16:19:21.382041+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:23.086714+00:00", "trade", 15.215, 100.0]
["2026-09-01T16:19:23.088834+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:19:25.246218+00:00", "trade", 15.215, 1.0]
["2026-09-01T16:19:26.176503+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:26.912668+00:00", "trade", 15.235, 10.0]
["2026-09-01T16:19:26.966736+00:00", "trade", 15.2526, 100.0]
["2026-09-01T16:19:27.622365+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:27.641074+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:27.732933+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:27.733900+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:27.778737+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:28.206550+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:28.841086+00:00", "trade", 15.215, 10.0]
["2026-09-01T16:19:30.001559+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:30.289075+00:00", "trade", 15.2159, 5.0]
["2026-09-01T16:19:32.325104+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:19:32.326277+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:32.326753+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:32.426946+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:33.627775+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:33.628517+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:33.631724+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:33.632516+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:33.692183+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:34.303583+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:34.518340+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:34.565867+00:00", "trade", 15.215, 9000.0]
["2026-09-01T16:19:34.567151+00:00", "trade", 15.2151, 83.0]
["2026-09-01T16:19:34.587800+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:34.949484+00:00", "trade", 15.2101, 1.0]
["2026-09-01T16:19:35.632707+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:35.649437+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:36.942741+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:36.962588+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:37.040112+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:37.152149+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:37.152620+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:38.409126+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:38.508894+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:38.671558+00:00", "trade", 15.2519, 100.0]
["2026-09-01T16:19:38.736235+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:38.737242+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:38.791015+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:38.839506+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:39.021253+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:39.199999+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:39.915679+00:00", "trade", 15.215, 100.0]
["2026-09-01T16:19:39.917947+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:19:41.245623+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:41.516262+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:42.177627+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:42.177697+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:42.213387+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:42.338189+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:42.488817+00:00", "trade", 15.234, 5.0]
["2026-09-01T16:19:42.494255+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:43.095115+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:43.123413+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:43.124380+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:43.124831+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:43.204822+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:43.803048+00:00", "trade", 15.234, 13.0]
["2026-09-01T16:19:50.282544+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:50.282975+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:50.584648+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:51.043275+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:51.186282+00:00", "trade", 15.2518, 100.0]
["2026-09-01T16:19:51.421908+00:00", "trade", 15.2518, 200.0]
["2026-09-01T16:19:52.059390+00:00", "trade", 15.215, 15.0]
["2026-09-01T16:19:52.060132+00:00", "trade", 15.215, 29.0]
["2026-09-01T16:19:52.562319+00:00", "trade", 15.215, 115.0]
["2026-09-01T16:19:52.562797+00:00", "trade", 15.215, 139.0]
["2026-09-01T16:19:52.564358+00:00", "trade", 15.215, 195.0]
["2026-09-01T16:19:52.884317+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:19:59.810177+00:00", "trade", 15.2337, 13.0]
["2026-09-01T16:20:00.001604+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:00.244823+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:00.814865+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:00.852905+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:00.894971+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:00.895367+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:00.905611+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:01.003840+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:01.027356+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:01.132255+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:01.878938+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:01.879795+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:01.879800+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:01.897447+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:01.897888+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:01.961108+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:01.993315+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:04.568743+00:00", "trade", 15.2143, 6.0]
["2026-09-01T16:20:05.181335+00:00", "trade", 15.2151, 22.0]
["2026-09-01T16:20:05.183824+00:00", "trade", 15.2151, 3.0]
["2026-09-01T16:20:05.476486+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:05.477614+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:05.477759+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:05.500854+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:05.500929+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:05.620248+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:05.620975+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:05.620985+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:05.620985+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:05.621015+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:05.622669+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:05.648692+00:00", "trade", 15.215, 103.0]
["2026-09-01T16:20:05.649673+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:05.650906+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:05.651002+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:05.653748+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:05.673485+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:05.725233+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:06.015394+00:00", "trade", 15.2518, 100.0]
["2026-09-01T16:20:07.256443+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:07.308853+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:07.344357+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:07.344367+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:07.454414+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:07.454434+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:07.454860+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:07.491904+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:07.492650+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:07.557590+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:07.567629+00:00", "trade", 15.215, 2300.0]
["2026-09-01T16:20:07.567699+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:07.567749+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:07.567754+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:07.568245+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:07.575001+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:07.645259+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:07.646146+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:07.674744+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:07.675075+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:07.679891+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:07.695072+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:07.735944+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:07.877597+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:07.877882+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:07.879842+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:07.961672+00:00", "trade", 15.21, 3800.0]
["2026-09-01T16:20:07.962962+00:00", "trade", 15.2119, 50.0]
["2026-09-01T16:20:08.108478+00:00", "trade", 15.2151, 1900.0]
["2026-09-01T16:20:08.478713+00:00", "trade", 15.215, 9000.0]
["2026-09-01T16:20:08.478858+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:08.478968+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:08.479600+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:08.479660+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:08.479705+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:08.479976+00:00", "trade", 15.215, 345.0]
["2026-09-01T16:20:08.479998+00:00", "trade", 15.215, 87.0]
["2026-09-01T16:20:08.480010+00:00", "trade", 15.215, 223.0]
["2026-09-01T16:20:09.257797+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:09.258228+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:09.259080+00:00", "trade", 15.215, 100.0]
["2026-09-01T16:20:09.624994+00:00", "trade", 15.22, 9000.0]
["2026-09-01T16:20:09.626278+00:00", "trade", 15.2197, 77.0]
["2026-09-01T16:20:10.046219+00:00", "trade", 15.2165, 6.0]
["2026-09-01T16:20:10.133937+00:00", "trade", 15.22, 9000.0]
["2026-09-01T16:20:10.135221+00:00", "trade", 15.22, 72.0]
["2026-09-01T16:20:10.319043+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:10.320354+00:00", "trade", 15.215, 300.0]
["2026-09-01T16:20:10.452105+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:11.122923+00:00", "trade", 15.215, 9000.0]
["2026-09-01T16:20:11.124231+00:00", "trade", 15.215, 74.0]
["2026-09-01T16:20:11.373994+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:11.556098+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:11.716430+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:11.716956+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:11.870484+00:00", "trade", 15.21, 2.0]
["2026-09-01T16:20:12.253082+00:00", "trade", 15.215, 9000.0]
["2026-09-01T16:20:12.254369+00:00", "trade", 15.215, 72.0]
["2026-09-01T16:20:12.871323+00:00", "trade", 15.21, 26.0]
["2026-09-01T16:20:13.416927+00:00", "trade", 15.215, 100.0]
["2026-09-01T16:20:13.419793+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:20:13.854363+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:14.671171+00:00", "trade", 15.2109, 1900.0]
["2026-09-01T16:20:14.672516+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:14.744632+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:14.745505+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:14.818783+00:00", "trade", 15.2304, 10.0]
["2026-09-01T16:20:16.067968+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:16.104495+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:16.105472+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:16.172201+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:16.172727+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:17.052840+00:00", "trade", 15.21, 1.0]
["2026-09-01T16:20:17.052852+00:00", "trade", 15.21, 300.0]
["2026-09-01T16:20:17.052882+00:00", "trade", 15.21, 200.0]
["2026-09-01T16:20:17.052886+00:00", "trade", 15.21, 200.0]
["2026-09-01T16:20:17.052889+00:00", "trade", 15.21, 800.0]
["2026-09-01T16:20:17.052889+00:00", "trade", 15.21, 200.0]
["2026-09-01T16:20:17.052891+00:00", "trade", 15.21, 300.0]
["2026-09-01T16:20:17.053328+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:17.053358+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:17.053438+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:17.053448+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:17.053484+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:17.053484+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:17.053488+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:17.053589+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:17.053644+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:17.053644+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:17.053659+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:17.053661+00:00", "trade", 15.21, 400.0]
["2026-09-01T16:20:17.053664+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:17.053699+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:17.053730+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.053739+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.053744+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.053749+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.053935+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.053950+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.054139+00:00", "trade", 15.21, 8.0]
["2026-09-01T16:20:17.054265+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.054270+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.054285+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.054325+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.054341+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.054361+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.054411+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.054446+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.054471+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.054481+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.054491+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.054551+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.054554+00:00", "trade", 15.205, 37.0]
["2026-09-01T16:20:17.054937+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.054952+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.055104+00:00", "trade", 15.21, 8.0]
["2026-09-01T16:20:17.055228+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.056165+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.056205+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.056230+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.056811+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.056826+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.057889+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.058375+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.058375+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.059723+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.062060+00:00", "trade", 15.2, 9.0]
["2026-09-01T16:20:17.062325+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.110178+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.154018+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.155802+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.163485+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.163621+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.356670+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.356680+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.385198+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.421720+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:17.422186+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:20.171112+00:00", "trade", 15.2473, 100.0]
["2026-09-01T16:20:20.732399+00:00", "trade", 15.205, 200.0]
["2026-09-01T16:20:23.228913+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:23.232687+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:23.506875+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:23.507241+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:23.541156+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:27.258736+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:27.829917+00:00", "trade", 15.2301, 10.0]
["2026-09-01T16:20:30.001630+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:30.301786+00:00", "trade", 15.2157, 2.0]
["2026-09-01T16:20:32.477984+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:32.478480+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:32.478794+00:00", "trade", 15.205, 300.0]
["2026-09-01T16:20:32.479011+00:00", "trade", 15.205, 200.0]
["2026-09-01T16:20:32.825020+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:32.825532+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:32.825535+00:00", "trade", 15.205, 600.0]
["2026-09-01T16:20:32.996789+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:32.997553+00:00", "trade", 15.205, 600.0]
["2026-09-01T16:20:32.997581+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:32.998067+00:00", "trade", 15.205, 600.0]
["2026-09-01T16:20:32.998082+00:00", "trade", 15.205, 300.0]
["2026-09-01T16:20:32.998837+00:00", "trade", 15.2088, 52.0]
["2026-09-01T16:20:33.170327+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:33.170447+00:00", "trade", 15.205, 600.0]
["2026-09-01T16:20:33.170844+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:33.171305+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:33.171782+00:00", "trade", 15.205, 600.0]
["2026-09-01T16:20:33.172097+00:00", "trade", 15.205, 200.0]
["2026-09-01T16:20:34.529763+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:34.560472+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:20:34.561063+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:34.561073+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:34.561073+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:34.561118+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:34.561118+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:34.561118+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:34.561118+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:34.561208+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:34.561223+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:34.564742+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:34.628443+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:34.666739+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:35.008891+00:00", "trade", 15.21, 3400.0]
["2026-09-01T16:20:35.139450+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:35.563997+00:00", "trade", 15.2293, 5.0]
["2026-09-01T16:20:35.678747+00:00", "trade", 15.205, 2.0]
["2026-09-01T16:20:36.051286+00:00", "trade", 15.21, 25.0]
["2026-09-01T16:20:36.051286+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:20:36.051937+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:36.153639+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:36.445840+00:00", "trade", 15.205, 3800.0]
["2026-09-01T16:20:36.447127+00:00", "trade", 15.2069, 78.0]
["2026-09-01T16:20:36.618671+00:00", "trade", 15.21, 30.0]
["2026-09-01T16:20:36.618689+00:00", "trade", 15.205, 30.0]
["2026-09-01T16:20:36.618824+00:00", "trade", 15.205, 8970.0]
["2026-09-01T16:20:36.618896+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:36.618956+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:36.619868+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:36.619934+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:36.620102+00:00", "trade", 15.205, 72.0]
["2026-09-01T16:20:36.827112+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:37.098302+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:37.100067+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:37.186993+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:37.231675+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:37.477563+00:00", "trade", 15.21, 1.0]
["2026-09-01T16:20:37.478172+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:37.523245+00:00", "trade", 15.21, 1.0]
["2026-09-01T16:20:37.523880+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:37.526106+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:37.548574+00:00", "trade", 15.2283, 10.0]
["2026-09-01T16:20:38.005562+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:38.005578+00:00", "trade", 15.205, 300.0]
["2026-09-01T16:20:38.007815+00:00", "trade", 15.205, 300.0]
["2026-09-01T16:20:38.009517+00:00", "trade", 15.2, 300.0]
["2026-09-01T16:20:38.110216+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:38.110226+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:38.110637+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:38.111474+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:38.111499+00:00", "trade", 15.205, 400.0]
["2026-09-01T16:20:38.113234+00:00", "trade", 15.2, 148.0]
["2026-09-01T16:20:38.729214+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:38.804654+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:38.805376+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:38.806041+00:00", "trade", 15.21, 8.0]
["2026-09-01T16:20:38.806102+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:38.882243+00:00", "trade", 15.21, 2300.0]
["2026-09-01T16:20:38.882258+00:00", "trade", 15.21, 200.0]
["2026-09-01T16:20:38.882276+00:00", "trade", 15.21, 75.0]
["2026-09-01T16:20:38.882280+00:00", "trade", 15.21, 300.0]
["2026-09-01T16:20:38.882280+00:00", "trade", 15.21, 9.0]
["2026-09-01T16:20:38.882285+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:20:38.882285+00:00", "trade", 15.21, 798.0]
["2026-09-01T16:20:38.882285+00:00", "trade", 15.21, 150.0]
["2026-09-01T16:20:38.882288+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:20:38.882292+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:20:38.882292+00:00", "trade", 15.21, 700.0]
["2026-09-01T16:20:38.882294+00:00", "trade", 15.21, 200.0]
["2026-09-01T16:20:38.882294+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:20:38.882297+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:20:38.882297+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:20:38.882300+00:00", "trade", 15.21, 40.0]
["2026-09-01T16:20:38.882300+00:00", "trade", 15.21, 400.0]
["2026-09-01T16:20:38.882315+00:00", "trade", 15.21, 200.0]
["2026-09-01T16:20:38.882419+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:38.882424+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:38.882434+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:38.882465+00:00", "trade", 15.21, 8.0]
["2026-09-01T16:20:38.882481+00:00", "trade", 15.21, 400.0]
["2026-09-01T16:20:38.882483+00:00", "trade", 15.21, 400.0]
["2026-09-01T16:20:38.882489+00:00", "trade", 15.21, 400.0]
["2026-09-01T16:20:38.882605+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:38.882630+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:38.882630+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:38.882665+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:38.882675+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:38.882690+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:38.882690+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:38.882740+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:38.882785+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:38.882810+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:38.882823+00:00", "trade", 15.21, 8.0]
["2026-09-01T16:20:38.882823+00:00", "trade", 15.21, 2.0]
["2026-09-01T16:20:38.882898+00:00", "trade", 15.21, 8.0]
["2026-09-01T16:20:38.882985+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:38.883005+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:38.883061+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:38.883061+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:38.883186+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:38.883266+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:38.883306+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:38.883421+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:38.883421+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:38.883467+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:38.883492+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:38.883497+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:38.883507+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:38.883614+00:00", "trade", 15.2085, 50.0]
["2026-09-01T16:20:38.883897+00:00", "trade", 15.215, 56.0]
["2026-09-01T16:20:38.883948+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:38.884182+00:00", "trade", 15.21, 498.0]
["2026-09-01T16:20:38.884564+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:20:38.885206+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:38.885283+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:20:38.885614+00:00", "trade", 15.21, 8.0]
["2026-09-01T16:20:38.885948+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:38.887304+00:00", "trade", 15.21, 11.0]
["2026-09-01T16:20:38.887506+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:38.887634+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:20:38.887701+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:20:38.887755+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:20:38.887794+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:20:38.887818+00:00", "trade", 15.2, 200.0]
["2026-09-01T16:20:38.887857+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:20:38.887911+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:20:38.888228+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:38.888990+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:38.890708+00:00", "trade", 15.21, 2.0]
["2026-09-01T16:20:38.892458+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:20:38.902978+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:38.912476+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:38.913323+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:38.913914+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:38.914315+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:38.928860+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:38.983458+00:00", "trade", 15.215, 100.0]
["2026-09-01T16:20:38.989030+00:00", "trade", 15.215, 448.0]
["2026-09-01T16:20:39.041829+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:39.050409+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:39.065339+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:39.133551+00:00", "trade", 15.215, 2300.0]
["2026-09-01T16:20:39.133906+00:00", "trade", 15.215, 1550.0]
["2026-09-01T16:20:39.134221+00:00", "trade", 15.215, 1145.0]
["2026-09-01T16:20:39.134543+00:00", "trade", 15.215, 1155.0]
["2026-09-01T16:20:39.134838+00:00", "trade", 15.2111, 55.0]
["2026-09-01T16:20:39.135181+00:00", "trade", 15.215, 500.0]
["2026-09-01T16:20:39.135181+00:00", "trade", 15.215, 626.0]
["2026-09-01T16:20:39.135728+00:00", "trade", 15.215, 274.0]
["2026-09-01T16:20:39.157875+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:39.157930+00:00", "trade", 15.22, 2500.0]
["2026-09-01T16:20:39.159211+00:00", "trade", 15.2166, 62.0]
["2026-09-01T16:20:39.296264+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:39.530372+00:00", "trade", 15.215, 33.0]
["2026-09-01T16:20:39.746912+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:39.748070+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:39.748761+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:39.786712+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:39.797202+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:39.797307+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:39.854864+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:40.037173+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:40.452421+00:00", "trade", 15.2434, 100.0]
["2026-09-01T16:20:41.131844+00:00", "trade", 15.215, 9000.0]
["2026-09-01T16:20:41.133128+00:00", "trade", 15.215, 72.0]
["2026-09-01T16:20:42.137868+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:42.142735+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:42.143101+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:42.143106+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:42.144013+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:42.215092+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:42.266800+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:42.520950+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:42.520975+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:42.539209+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:42.540607+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:42.542973+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:42.543429+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:42.543489+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:42.546386+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:42.687697+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:42.687702+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:42.742758+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:43.278649+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:43.278859+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:43.343558+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:43.406658+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:43.406678+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:43.406683+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:43.407135+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:43.879684+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:43.880156+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:44.425930+00:00", "trade", 15.2257, 11.0]
["2026-09-01T16:20:45.252312+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:46.639895+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:46.655392+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:46.949246+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:47.471651+00:00", "trade", 15.214, 4.0]
["2026-09-01T16:20:47.473038+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:47.575221+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:47.575251+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:47.679930+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:47.680276+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:47.680381+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:47.680632+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.097695+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.145448+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.145514+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.146235+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.146351+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.249937+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.249962+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.284128+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.284304+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.347103+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.540804+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.772666+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.891189+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.942285+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.966488+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.966949+00:00", "trade", 15.21, 400.0]
["2026-09-01T16:20:48.966964+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.966969+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.967009+00:00", "trade", 15.21, 300.0]
["2026-09-01T16:20:48.967134+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.967150+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.967159+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.967184+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.967184+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.967200+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.967232+00:00", "trade", 15.21, 232.0]
["2026-09-01T16:20:48.967238+00:00", "trade", 15.21, 400.0]
["2026-09-01T16:20:48.967239+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.967255+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.967260+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.967265+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.967556+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.967556+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.967556+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.967560+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.967575+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.967600+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.967600+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.967610+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.967636+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.967646+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.967701+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.968322+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.968392+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.969239+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:48.977188+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:49.045756+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:49.073893+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:49.074350+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:49.074455+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:49.074836+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:49.083832+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:49.086744+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:49.087200+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:49.212017+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:49.828044+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:49.967601+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:50.210938+00:00", "trade", 15.215, 2.0]
["2026-09-01T16:20:50.213229+00:00", "trade", 15.21, 3398.0]
["2026-09-01T16:20:50.660722+00:00", "trade", 15.215, 232.0]
["2026-09-01T16:20:50.955638+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:50.955708+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:50.993147+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:51.090246+00:00", "trade", 15.2427, 200.0]
["2026-09-01T16:20:51.590018+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:51.590469+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:51.590795+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:51.590880+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:51.590990+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:51.591055+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:51.591506+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:51.591536+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:51.591546+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:51.591596+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:51.592032+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:51.592063+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:51.592118+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:51.592453+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:51.592629+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:51.592895+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:51.592975+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:51.593005+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:51.599921+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:51.787092+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:52.231033+00:00", "trade", 15.21, 13.0]
["2026-09-01T16:20:52.231039+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:52.231560+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:52.231560+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:52.231580+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:53.227841+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:53.254540+00:00", "trade", 15.21, 5.0]
["2026-09-01T16:20:53.254575+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:20:53.628712+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:20:53.628715+00:00", "trade", 15.21, 600.0]
["2026-09-01T16:20:53.628715+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:20:53.628826+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:53.628831+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:53.628846+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:53.628856+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:53.628876+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:53.628926+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:53.628941+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:53.628956+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:53.628961+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:53.628961+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:53.629122+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:53.629256+00:00", "trade", 15.21, 542.0]
["2026-09-01T16:20:53.629257+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:20:53.629283+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:20:53.629304+00:00", "trade", 15.21, 600.0]
["2026-09-01T16:20:53.629337+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:53.629432+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:53.629878+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:53.629903+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:53.629918+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:53.629928+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:53.629948+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:53.629964+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:53.629977+00:00", "trade", 15.205, 146.0]
["2026-09-01T16:20:53.629979+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:53.629979+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:53.630014+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:53.630083+00:00", "trade", 15.21, 38.0]
["2026-09-01T16:20:53.630537+00:00", "trade", 15.2102, 51.0]
["2026-09-01T16:20:53.630726+00:00", "trade", 15.21, 200.0]
["2026-09-01T16:20:53.631753+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:53.632469+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:53.632480+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:53.633712+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:53.634860+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:53.635502+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:53.642096+00:00", "trade", 15.21, 8.0]
["2026-09-01T16:20:53.645185+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:53.650182+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:53.701704+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:53.731265+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:53.918782+00:00", "trade", 15.205, 3800.0]
["2026-09-01T16:20:53.968818+00:00", "trade", 15.205, 1.0]
["2026-09-01T16:20:54.139802+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:54.171744+00:00", "trade", 15.2423, 100.0]
["2026-09-01T16:20:54.275189+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:54.379443+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:54.631424+00:00", "trade", 15.205, 1300.0]
["2026-09-01T16:20:54.632708+00:00", "trade", 15.2058, 50.0]
["2026-09-01T16:20:55.172791+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:55.175377+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:55.187797+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:55.191471+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:55.205374+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:20:58.330214+00:00", "trade", 15.2227, 10.0]
["2026-09-01T16:20:58.891190+00:00", "trade", 15.205, 15.0]
["2026-09-01T16:20:58.892300+00:00", "trade", 15.21, 28.0]
["2026-09-01T16:21:00.001650+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:00.844306+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:00.844742+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:00.845950+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:01.344824+00:00", "trade", 15.2001, 496.0]
["2026-09-01T16:21:01.687333+00:00", "trade", 15.2, 350.0]
["2026-09-01T16:21:02.734395+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:02.734851+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:02.784089+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:07.347797+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:07.861044+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:07.861500+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:07.973321+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:07.973376+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:10.106869+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:12.895803+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:12.895808+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:12.934214+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:12.934676+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:13.694580+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.020296+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:21:14.020299+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:21:14.021142+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.021182+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.021187+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.021247+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.021282+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.021342+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.021357+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.021367+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.021383+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.021387+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.021538+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.021844+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.022014+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.022475+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.022540+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.023528+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.313894+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.313899+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.313939+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.314380+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.329305+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.340194+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:21:14.340778+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.368839+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.368895+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.369316+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.369782+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.546512+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.546548+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.546578+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.546603+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.547039+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.569978+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.570424+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.652690+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.698720+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.699477+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.780575+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.814049+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:14.821602+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:16.831270+00:00", "trade", 15.205, 36.0]
["2026-09-01T16:21:17.781282+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:17.782485+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:18.028220+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:18.029107+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:18.249374+00:00", "trade", 15.2226, 14.0]
["2026-09-01T16:21:18.519189+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:18.521650+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:18.522111+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:19.212770+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:19.213246+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:19.611263+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:19.650324+00:00", "trade", 15.2418, 100.0]
["2026-09-01T16:21:19.670128+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:20.611870+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:20.629357+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:21.435289+00:00", "trade", 15.205, 41.0]
["2026-09-01T16:21:21.516874+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:21.541683+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:22.867737+00:00", "trade", 15.205, 16.0]
["2026-09-01T16:21:23.228248+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:23.238898+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:23.293158+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:23.371970+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:23.422962+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:23.502937+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:23.531470+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:23.535575+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:23.661349+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:24.077179+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:24.633742+00:00", "trade", 15.203, 10.0]
["2026-09-01T16:21:29.179870+00:00", "trade", 15.205, 10.0]
["2026-09-01T16:21:29.868115+00:00", "trade", 15.205, 27.0]
["2026-09-01T16:21:30.001686+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:30.296779+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:30.315613+00:00", "trade", 15.2096, 6.0]
["2026-09-01T16:21:30.319944+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:30.635841+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:30.646596+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:31.103574+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:31.106276+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:31.107544+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:31.700901+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:31.824831+00:00", "trade", 15.2409, 100.0]
["2026-09-01T16:21:32.543948+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:33.601006+00:00", "trade", 15.2212, 5.0]
["2026-09-01T16:21:33.606783+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:34.297351+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:34.297838+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:34.503848+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:34.513200+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:34.888138+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:35.214334+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:36.612497+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:36.951563+00:00", "trade", 15.2212, 13.0]
["2026-09-01T16:21:36.956967+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:37.257317+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:37.259257+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:38.857651+00:00", "trade", 15.205, 17.0]
["2026-09-01T16:21:41.498561+00:00", "trade", 15.2126, 4.0]
["2026-09-01T16:21:43.496985+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:43.544162+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:44.437784+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:44.559359+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:44.976180+00:00", "trade", 15.221, 32.0]
["2026-09-01T16:21:47.444612+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:47.548755+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:48.224884+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:48.240406+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:48.240566+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:48.300704+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:48.396698+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:49.556358+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:51.448649+00:00", "trade", 15.2208, 10.0]
["2026-09-01T16:21:52.047704+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:52.151015+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:52.151511+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:52.333714+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:53.585598+00:00", "trade", 15.205, 12.0]
["2026-09-01T16:21:54.635737+00:00", "trade", 15.2054, 1.0]
["2026-09-01T16:21:55.025813+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:58.210528+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:58.233628+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:58.234135+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:58.480616+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:58.481478+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:58.490535+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:58.844853+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:58.845129+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:58.845665+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:58.862901+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:21:59.444778+00:00", "trade", 15.205, 271.0]
["2026-09-01T16:21:59.446925+00:00", "trade", 15.205, 1.0]
["2026-09-01T16:21:59.454479+00:00", "trade", 15.205, 1.0]
["2026-09-01T16:21:59.577051+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:00.001712+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:02.245022+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:03.894268+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:04.764654+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:05.448007+00:00", "trade", 15.2207, 10.0]
["2026-09-01T16:22:06.469875+00:00", "trade", 15.2126, 7.0]
["2026-09-01T16:22:06.470982+00:00", "trade", 15.205, 21.0]
["2026-09-01T16:22:06.471081+00:00", "trade", 15.205, 1.0]
["2026-09-01T16:22:06.473066+00:00", "trade", 15.2126, 1.0]
["2026-09-01T16:22:06.805257+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:06.806580+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:06.807352+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:06.807758+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:06.808008+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:06.809684+00:00", "trade", 15.205, 500.0]
["2026-09-01T16:22:06.809693+00:00", "trade", 15.205, 500.0]
["2026-09-01T16:22:06.810585+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:06.847192+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:06.847242+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:06.847908+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:06.847908+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:06.848009+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:06.848404+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:06.848470+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:06.878601+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:06.879363+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:06.879465+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:22:06.879496+00:00", "trade", 15.2, 800.0]
["2026-09-01T16:22:06.879496+00:00", "trade", 15.2, 70.0]
["2026-09-01T16:22:06.879498+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:06.879724+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:06.880178+00:00", "trade", 15.2, 8.0]
["2026-09-01T16:22:06.880235+00:00", "trade", 15.2, 400.0]
["2026-09-01T16:22:06.880451+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:07.651657+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:07.671469+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:07.671534+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:07.698588+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:09.797705+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:10.216106+00:00", "trade", 15.2014, 10.0]
["2026-09-01T16:22:10.273773+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:12.829221+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:12.830780+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:12.857784+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:12.859759+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:12.860355+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:12.860636+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:13.775264+00:00", "trade", 15.2, 8.0]
["2026-09-01T16:22:13.776554+00:00", "trade", 15.205, 1.0]
["2026-09-01T16:22:13.875381+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:13.875446+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:13.927626+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:14.344403+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:14.465857+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:14.796845+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:14.796905+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:14.911432+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:14.911482+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:14.921201+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:14.993322+00:00", "trade", 15.2, 8.0]
["2026-09-01T16:22:14.995069+00:00", "trade", 15.2, 7.0]
["2026-09-01T16:22:14.997653+00:00", "trade", 15.2, 1400.0]
["2026-09-01T16:22:14.997653+00:00", "trade", 15.2, 1.0]
["2026-09-01T16:22:14.997688+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:14.997692+00:00", "trade", 15.2, 400.0]
["2026-09-01T16:22:14.997692+00:00", "trade", 15.2, 2400.0]
["2026-09-01T16:22:14.997693+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:14.997731+00:00", "trade", 15.2, 38.0]
["2026-09-01T16:22:14.997743+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:22:14.997753+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:22:14.997779+00:00", "trade", 15.2, 8.0]
["2026-09-01T16:22:14.997798+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:22:14.997813+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:22:14.997869+00:00", "trade", 15.2, 20.0]
["2026-09-01T16:22:14.997873+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:22:14.997888+00:00", "trade", 15.2, 2000.0]
["2026-09-01T16:22:14.997888+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:22:14.997890+00:00", "trade", 15.2, 30.0]
["2026-09-01T16:22:14.997898+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:22:14.997913+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:22:14.998009+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:22:14.998059+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:22:14.998159+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:14.998264+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:14.998272+00:00", "trade", 15.2, 362.0]
["2026-09-01T16:22:14.998284+00:00", "trade", 15.2, 500.0]
["2026-09-01T16:22:14.998323+00:00", "trade", 15.2, 38.0]
["2026-09-01T16:22:14.998780+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:14.998901+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:14.998985+00:00", "trade", 15.2009, 55.0]
["2026-09-01T16:22:14.999116+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:15.000239+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:15.001757+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:15.003832+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:15.004058+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:15.004103+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:15.009832+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:15.018507+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:15.029438+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:15.029569+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:15.035609+00:00", "trade", 15.2, 20.0]
["2026-09-01T16:22:15.052699+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:15.097876+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:15.097931+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:15.105369+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:15.374505+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:15.374570+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:16.816231+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:18.243633+00:00", "trade", 15.195, 185.0]
["2026-09-01T16:22:18.443907+00:00", "trade", 15.195, 9000.0]
["2026-09-01T16:22:18.445188+00:00", "trade", 15.1962, 98.0]
["2026-09-01T16:22:19.881091+00:00", "trade", 15.2149, 10.0]
["2026-09-01T16:22:21.603943+00:00", "trade", 15.2, 25.0]
["2026-09-01T16:22:21.837003+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:22.041730+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:23.247144+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:24.543861+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:24.849136+00:00", "trade", 15.2, 1.0]
["2026-09-01T16:22:25.468542+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:25.876303+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:25.876303+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:26.127440+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:26.552751+00:00", "trade", 15.2, 1.0]
["2026-09-01T16:22:26.552753+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:26.553159+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:26.554121+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:26.554261+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:26.554291+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:26.554332+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:26.554337+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:26.554432+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:26.557820+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:26.557955+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:26.586403+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:26.657908+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:26.749862+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:26.749957+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:26.754834+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:26.755145+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:26.792203+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:26.794142+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:26.794167+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:26.794478+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:26.794954+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:26.857333+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:26.871667+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:26.872153+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:26.872634+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:27.008728+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:27.018807+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:27.019248+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:27.301771+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:27.301791+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:27.437258+00:00", "trade", 15.1991, 1900.0]
["2026-09-01T16:22:27.444741+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:27.462281+00:00", "trade", 15.195, 3800.0]
["2026-09-01T16:22:27.463265+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:27.463315+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:27.463390+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:27.463892+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:27.519188+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:27.519193+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:27.570806+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:27.570809+00:00", "trade", 15.2, 30.0]
["2026-09-01T16:22:27.570842+00:00", "trade", 15.2, 10.0]
["2026-09-01T16:22:27.570845+00:00", "trade", 15.2, 1.0]
["2026-09-01T16:22:27.570846+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:27.570950+00:00", "trade", 15.2, 820.0]
["2026-09-01T16:22:27.571018+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:22:27.571018+00:00", "trade", 15.2, 1.0]
["2026-09-01T16:22:27.571020+00:00", "trade", 15.2, 4.0]
["2026-09-01T16:22:27.571023+00:00", "trade", 15.2, 200.0]
["2026-09-01T16:22:27.571052+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:27.571057+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:27.571067+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:27.571179+00:00", "trade", 15.2, 202.0]
["2026-09-01T16:22:27.571194+00:00", "trade", 15.2, 2200.0]
["2026-09-01T16:22:27.571202+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:27.571210+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:22:27.571215+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:22:27.571215+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:22:27.571215+00:00", "trade", 15.2, 24.0]
["2026-09-01T16:22:27.571257+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:27.571273+00:00", "trade", 15.2, 400.0]
["2026-09-01T16:22:27.571273+00:00", "trade", 15.2, 15.0]
["2026-09-01T16:22:27.571363+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:22:27.571367+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:22:27.571378+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:22:27.571438+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:22:27.571448+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:22:27.571458+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:22:27.571477+00:00", "trade", 15.2, 938.0]
["2026-09-01T16:22:27.571568+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:22:27.571573+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:22:27.571668+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:22:27.571723+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:22:27.571753+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:22:27.571759+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:22:27.571768+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:22:27.571814+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:27.571814+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:27.571856+00:00", "trade", 15.2, 400.0]
["2026-09-01T16:22:27.571969+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:27.572084+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:27.572180+00:00", "trade", 15.2, 2.0]
["2026-09-01T16:22:27.572238+00:00", "trade", 15.1969, 53.0]
["2026-09-01T16:22:27.572292+00:00", "trade", 15.2, 4.0]
["2026-09-01T16:22:27.572295+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:27.572320+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:27.572345+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:27.572350+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:27.572375+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:27.572375+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:27.572466+00:00", "trade", 15.2, 4.0]
["2026-09-01T16:22:27.572971+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:27.572971+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:27.573107+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:27.573337+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:27.573447+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:27.573457+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:27.573783+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:27.574598+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:22:27.574652+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:22:27.574685+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:22:27.575512+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:27.575532+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:27.575948+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:27.576204+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:27.576291+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:22:27.576775+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:22:27.577100+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:22:27.579682+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:27.584438+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:22:27.621907+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:22:27.625085+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:27.684371+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:28.865132+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:29.326105+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:29.790550+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:29.863776+00:00", "trade", 15.205, 5.0]
["2026-09-01T16:22:29.865138+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:30.001733+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:30.548700+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:30.583353+00:00", "trade", 15.21, 9000.0]
["2026-09-01T16:22:30.584640+00:00", "trade", 15.206, 117.0]
["2026-09-01T16:22:30.765395+00:00", "trade", 15.205, 9000.0]
["2026-09-01T16:22:30.766685+00:00", "trade", 15.205, 72.0]
["2026-09-01T16:22:32.755556+00:00", "trade", 15.205, 3.0]
["2026-09-01T16:22:32.787257+00:00", "trade", 15.205, 1.0]
["2026-09-01T16:22:32.791485+00:00", "trade", 15.205, 5.0]
["2026-09-01T16:22:32.859880+00:00", "trade", 15.2077, 1.0]
["2026-09-01T16:22:33.203599+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:33.203950+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:33.204216+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:33.872294+00:00", "trade", 15.2125, 10.0]
["2026-09-01T16:22:34.125865+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:34.233391+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:35.866602+00:00", "trade", 15.2091, 840.0]
["2026-09-01T16:22:35.867946+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:36.933618+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:36.933678+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:36.934360+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:37.037866+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:37.038859+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:37.047193+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:37.047629+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:37.075631+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:37.193597+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:37.193627+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:37.204137+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:37.256336+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:37.303423+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:37.456498+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:37.462377+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:37.480510+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:37.483211+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:37.831114+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:37.851443+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:38.162794+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:38.516030+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:39.550046+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:39.693021+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:39.714754+00:00", "trade", 15.205, 9000.0]
["2026-09-01T16:22:39.716041+00:00", "trade", 15.2067, 16.0]
["2026-09-01T16:22:39.716096+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:40.605985+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:40.606862+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:40.677034+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:40.688782+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:41.443536+00:00", "trade", 15.2009, 1900.0]
["2026-09-01T16:22:41.528079+00:00", "trade", 15.205, 3800.0]
["2026-09-01T16:22:42.279087+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:42.283578+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:42.283944+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:42.283954+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:42.294684+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:42.306252+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:43.579648+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:45.953855+00:00", "trade", 15.2013, 1.0]
["2026-09-01T16:22:45.955248+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:46.460646+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:47.108538+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:47.285218+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:47.350659+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:47.350659+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:47.351135+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:47.443500+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:47.448241+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:47.474218+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:47.634349+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:47.828692+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:47.886575+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:47.887111+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:49.176887+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:49.177292+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:49.198057+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:49.200132+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:49.276794+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:49.893073+00:00", "trade", 15.212, 11.0]
["2026-09-01T16:22:49.894484+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:49.895166+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:50.116423+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:50.116894+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:50.635458+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:50.643758+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:50.882321+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:51.055824+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:51.200954+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:51.765593+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:51.967920+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:52.083731+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:52.269939+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:52.502327+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:52.554952+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:52.893097+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:54.421989+00:00", "trade", 15.2, 200.0]
["2026-09-01T16:22:54.423116+00:00", "trade", 15.205, 26.0]
["2026-09-01T16:22:54.423370+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:54.517769+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:22:56.747206+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:00.001764+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:00.182980+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:00.462506+00:00", "trade", 15.205, 165.0]
["2026-09-01T16:23:01.097101+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:01.146213+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:01.153189+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:01.179507+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:01.187716+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:01.326843+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:01.327354+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:01.376571+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:01.605922+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:01.607942+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:02.802682+00:00", "trade", 15.2, 300.0]
["2026-09-01T16:23:02.802749+00:00", "trade", 15.2, 400.0]
["2026-09-01T16:23:02.802749+00:00", "trade", 15.2, 1.0]
["2026-09-01T16:23:02.802764+00:00", "trade", 15.2, 200.0]
["2026-09-01T16:23:02.802764+00:00", "trade", 15.2, 400.0]
["2026-09-01T16:23:02.802782+00:00", "trade", 15.2, 8.0]
["2026-09-01T16:23:02.802806+00:00", "trade", 15.2, 36.0]
["2026-09-01T16:23:02.802809+00:00", "trade", 15.2, 400.0]
["2026-09-01T16:23:02.802821+00:00", "trade", 15.2, 158.0]
["2026-09-01T16:23:02.802824+00:00", "trade", 15.2, 30.0]
["2026-09-01T16:23:02.802998+00:00", "trade", 15.2, 4.0]
["2026-09-01T16:23:02.803021+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:02.803082+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:02.803082+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:02.803082+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:02.803137+00:00", "quote", 15.19, 15.21]
["2026-09-01T16:23:02.803307+00:00", "quote", 15.19, 15.21]
["2026-09-01T16:23:02.803312+00:00", "quote", 15.19, 15.21]
["2026-09-01T16:23:02.803347+00:00", "quote", 15.19, 15.21]
["2026-09-01T16:23:02.803377+00:00", "quote", 15.19, 15.21]
["2026-09-01T16:23:02.803392+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:02.803397+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:02.803427+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:02.803437+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:02.803452+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:02.803467+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:02.803473+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:02.803487+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:02.803497+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:02.803593+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:02.803608+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:02.803763+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:02.804029+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:02.804224+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:02.804385+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:02.804415+00:00", "trade", 15.2, 4.0]
["2026-09-01T16:23:02.804484+00:00", "trade", 15.2, 41.0]
["2026-09-01T16:23:02.804715+00:00", "trade", 15.2034, 51.0]
["2026-09-01T16:23:02.804866+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:02.805151+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:02.805182+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:02.805202+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:02.805222+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:02.805232+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:02.805524+00:00", "trade", 15.2, 8.0]
["2026-09-01T16:23:02.805873+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:02.805883+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:02.806169+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:02.806194+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:02.808073+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:02.808585+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:02.809953+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:02.810043+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:02.823946+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:02.824367+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:02.913524+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:02.920346+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:04.007403+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:04.007849+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:04.235431+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:04.465539+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:04.465569+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:04.879549+00:00", "trade", 15.2119, 10.0]
["2026-09-01T16:23:05.456447+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:05.463088+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:05.469857+00:00", "trade", 15.2, 1.0]
["2026-09-01T16:23:05.469860+00:00", "trade", 15.2, 36.0]
["2026-09-01T16:23:05.470867+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:05.470907+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:05.475137+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:05.477503+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:06.737016+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:06.737066+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:06.756236+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:07.022305+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:07.022660+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:07.023974+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:07.024134+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:07.024214+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:07.024656+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:07.024700+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:07.051740+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:07.051990+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:07.053544+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:07.055078+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:07.104089+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:07.104992+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:07.170588+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:07.171219+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:07.171239+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:07.171550+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:07.182686+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:07.183207+00:00", "trade", 15.2, 33.0]
["2026-09-01T16:23:07.183210+00:00", "trade", 15.2, 14.0]
["2026-09-01T16:23:07.183213+00:00", "trade", 15.2, 158.0]
["2026-09-01T16:23:07.183216+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:23:07.183219+00:00", "trade", 15.2, 4.0]
["2026-09-01T16:23:07.183253+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:07.183255+00:00", "trade", 15.2, 600.0]
["2026-09-01T16:23:07.183255+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:23:07.183258+00:00", "trade", 15.2, 600.0]
["2026-09-01T16:23:07.183258+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:23:07.183261+00:00", "trade", 15.2, 140.0]
["2026-09-01T16:23:07.183261+00:00", "trade", 15.2, 16.0]
["2026-09-01T16:23:07.183264+00:00", "trade", 15.2, 300.0]
["2026-09-01T16:23:07.183348+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:07.183363+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:23:07.183393+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:23:07.183398+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:23:07.183408+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:23:07.183423+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:23:07.183454+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:23:07.183456+00:00", "trade", 15.2, 400.0]
["2026-09-01T16:23:07.183456+00:00", "trade", 15.2, 200.0]
["2026-09-01T16:23:07.183528+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:23:07.183634+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:23:07.183704+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:23:07.183729+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:23:07.183734+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:07.183784+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:07.183819+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:07.183819+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:07.183914+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:07.184145+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:07.184225+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:07.184300+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:07.184315+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:07.184365+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:07.184365+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:07.184411+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:07.184411+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:07.184461+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:07.185052+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:07.185057+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:07.185263+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:07.185503+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:07.185699+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:07.186163+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:23:07.186223+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:23:07.188247+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:23:07.188280+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:07.188786+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:07.189227+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:07.189653+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:07.191822+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:23:07.201511+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:07.278966+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:07.555905+00:00", "trade", 15.21, 600.0]
["2026-09-01T16:23:08.897087+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:10.298423+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:10.298864+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:10.298949+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:10.306633+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:10.318561+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:10.319057+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:10.697976+00:00", "trade", 15.21, 9000.0]
["2026-09-01T16:23:10.698596+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:10.698946+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:10.699263+00:00", "trade", 15.2065, 116.0]
["2026-09-01T16:23:10.699428+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:10.699879+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:10.957963+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:11.816567+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:11.816687+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:13.927106+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:14.232713+00:00", "trade", 15.2, 9000.0]
["2026-09-01T16:23:14.234000+00:00", "trade", 15.2, 72.0]
["2026-09-01T16:23:14.892889+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:17.393209+00:00", "trade", 15.2109, 10.0]
["2026-09-01T16:23:18.033069+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:18.033415+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:18.054716+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:18.054786+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:18.240388+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:18.240673+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:18.417384+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:18.417610+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:20.138546+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:20.838422+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:21.052012+00:00", "trade", 15.2308, 100.0]
["2026-09-01T16:23:22.188339+00:00", "trade", 15.205, 14.0]
["2026-09-01T16:23:22.396927+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:23.191864+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:23.192876+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:23.285427+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:24.020376+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:24.021459+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:24.038138+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:24.038209+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:24.038534+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:24.039066+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:24.043774+00:00", "trade", 15.2, 5.0]
["2026-09-01T16:23:24.043783+00:00", "trade", 15.2, 10.0]
["2026-09-01T16:23:24.070846+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:24.070906+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:24.113553+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:24.113553+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:24.116941+00:00", "trade", 15.2, 1.0]
["2026-09-01T16:23:24.118724+00:00", "trade", 15.2, 300.0]
["2026-09-01T16:23:24.264277+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:24.264337+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:24.307299+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:24.307300+00:00", "trade", 15.2, 1346.0]
["2026-09-01T16:23:24.307364+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:24.307369+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:24.308007+00:00", "trade", 15.2, 200.0]
["2026-09-01T16:23:24.308071+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:24.308517+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:24.308517+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:24.308518+00:00", "trade", 15.2, 600.0]
["2026-09-01T16:23:24.308547+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:24.308578+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:24.308582+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:24.308587+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:24.308587+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:24.308597+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:24.308612+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:24.308612+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:24.308642+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:24.308642+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:24.308647+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:24.308647+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:24.308673+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:24.308682+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:24.309279+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:24.309414+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:24.309545+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:24.309780+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:24.309950+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:24.310184+00:00", "trade", 15.2, 30.0]
["2026-09-01T16:23:24.310933+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:24.311504+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:24.312672+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:24.315422+00:00", "trade", 15.195, 2400.0]
["2026-09-01T16:23:24.323214+00:00", "trade", 15.195, 2400.0]
["2026-09-01T16:23:24.324498+00:00", "trade", 15.1967, 58.0]
["2026-09-01T16:23:24.324754+00:00", "trade", 15.195, 100.0]
["2026-09-01T16:23:24.328928+00:00", "trade", 15.195, 1400.0]
["2026-09-01T16:23:24.339832+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:24.340112+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:24.353925+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:24.419165+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:24.419907+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:25.417261+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:25.591927+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:25.731479+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:26.245067+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:26.245082+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:26.245237+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:26.245528+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:26.273555+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:26.274271+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:26.276186+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:26.278511+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:26.278592+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:26.354297+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:26.399590+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:26.430894+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:26.431511+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:26.590449+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:26.868060+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:26.869218+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:27.004294+00:00", "trade", 15.2, 1900.0]
["2026-09-01T16:23:27.005221+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:27.005281+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:27.086485+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:27.267641+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:27.267816+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:27.267947+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:27.271144+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:27.587078+00:00", "trade", 15.1999, 52.0]
["2026-09-01T16:23:27.759351+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:27.834976+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:27.835648+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:29.223351+00:00", "trade", 15.195, 1900.0]
["2026-09-01T16:23:29.319036+00:00", "trade", 15.2, 1.0]
["2026-09-01T16:23:29.319600+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:29.319635+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:29.319635+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:29.424975+00:00", "trade", 15.2, 30.0]
["2026-09-01T16:23:29.424978+00:00", "trade", 15.2, 10.0]
["2026-09-01T16:23:29.425008+00:00", "trade", 15.2, 14.0]
["2026-09-01T16:23:29.425031+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:29.425051+00:00", "trade", 15.2, 2400.0]
["2026-09-01T16:23:29.425052+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:23:29.425054+00:00", "trade", 15.2, 200.0]
["2026-09-01T16:23:29.425054+00:00", "trade", 15.2, 200.0]
["2026-09-01T16:23:29.425056+00:00", "trade", 15.2, 175.0]
["2026-09-01T16:23:29.425147+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:23:29.425177+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:23:29.425182+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:23:29.425182+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:23:29.425202+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:23:29.425207+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:23:29.425216+00:00", "trade", 15.2, 400.0]
["2026-09-01T16:23:29.425217+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:29.425217+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:29.425222+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:29.425227+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:29.425262+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:29.425312+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:29.425322+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:29.425322+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:29.425327+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:29.425332+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:29.425517+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:29.425533+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:29.425638+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:29.425638+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:29.425643+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:29.425853+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:29.425933+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:29.426039+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:29.426084+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:29.426094+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:29.426119+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:29.426134+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:29.426164+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:29.426340+00:00", "trade", 15.1978, 62.0]
["2026-09-01T16:23:29.426375+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:29.426966+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:29.427051+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:29.427412+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:29.427487+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:29.429011+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:29.429452+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:29.429652+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:29.430133+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:29.431302+00:00", "trade", 15.2, 118.0]
["2026-09-01T16:23:29.447740+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:29.466215+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:23:29.525926+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:30.001779+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:30.248332+00:00", "trade", 15.205, 9000.0]
["2026-09-01T16:23:30.249616+00:00", "trade", 15.2044, 82.0]
["2026-09-01T16:23:30.517687+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:30.518143+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:30.537384+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:30.538878+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:30.539685+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:31.021672+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:31.105566+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:31.489909+00:00", "trade", 15.2078, 8.0]
["2026-09-01T16:23:31.537214+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:32.634200+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:32.655324+00:00", "trade", 15.21, 5.0]
["2026-09-01T16:23:32.656704+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:32.725006+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:32.848676+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:33.464253+00:00", "trade", 15.2095, 10.0]
["2026-09-01T16:23:34.373311+00:00", "trade", 15.2072, 2000.0]
["2026-09-01T16:23:34.452283+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:34.453817+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:34.457305+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:34.459460+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:34.468602+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:34.557203+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:36.720667+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:37.678798+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:37.768727+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:37.840523+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:38.405949+00:00", "trade", 15.205, 1.0]
["2026-09-01T16:23:38.407693+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:38.408169+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:38.409011+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:38.409011+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:39.091776+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:40.054067+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:41.224568+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:44.348700+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:44.349016+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:44.349141+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:44.514399+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:46.085910+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:46.723728+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:46.725036+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:46.909977+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:46.968265+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:46.970150+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:46.974465+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:48.148179+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:48.534427+00:00", "trade", 15.205, 63.0]
["2026-09-01T16:23:48.700674+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:48.701075+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:48.776660+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:48.839640+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:49.755580+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:49.771573+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:50.418298+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:50.491429+00:00", "trade", 15.2076, 15.0]
["2026-09-01T16:23:50.492419+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:50.514151+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:50.567322+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:53.014277+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:53.492064+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:54.414410+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:54.414410+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:54.431542+00:00", "trade", 15.2283, 100.0]
["2026-09-01T16:23:54.431821+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:54.462855+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:54.479765+00:00", "trade", 15.2079, 11.0]
["2026-09-01T16:23:54.756409+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:55.468243+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:55.468694+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:55.516117+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:55.543497+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:57.201370+00:00", "trade", 15.205, 29.0]
["2026-09-01T16:23:58.519095+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:58.519581+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:58.807838+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:23:58.929988+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:00.001800+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:00.070453+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:00.070924+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:00.194694+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:00.250736+00:00", "trade", 15.2071, 17.0]
["2026-09-01T16:24:00.464296+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:00.644179+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:01.464772+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:01.464817+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:01.465263+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:01.466947+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:01.687237+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:01.688460+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:02.156990+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:02.677573+00:00", "trade", 15.205, 7.0]
["2026-09-01T16:24:03.407126+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:03.408003+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:04.031838+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:05.102436+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:05.310388+00:00", "trade", 15.205, 31.0]
["2026-09-01T16:24:05.310418+00:00", "trade", 15.2, 31.0]
["2026-09-01T16:24:05.310433+00:00", "trade", 15.205, 355.0]
["2026-09-01T16:24:05.310451+00:00", "trade", 15.2, 355.0]
["2026-09-01T16:24:05.310620+00:00", "trade", 15.205, 8614.0]
["2026-09-01T16:24:05.310977+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:05.311003+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:05.311068+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:05.311083+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:05.311534+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:05.311904+00:00", "trade", 15.2048, 75.0]
["2026-09-01T16:24:05.320951+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:05.361057+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:05.362239+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:05.363252+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:05.390682+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:05.413732+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:05.413742+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:05.424523+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:05.424753+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:06.126831+00:00", "trade", 15.2, 400.0]
["2026-09-01T16:24:06.126860+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:06.126895+00:00", "trade", 15.2, 400.0]
["2026-09-01T16:24:06.126958+00:00", "trade", 15.2, 1300.0]
["2026-09-01T16:24:06.126961+00:00", "trade", 15.2, 800.0]
["2026-09-01T16:24:06.126964+00:00", "trade", 15.2, 7.0]
["2026-09-01T16:24:06.127664+00:00", "trade", 15.2, 400.0]
["2026-09-01T16:24:06.127692+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:06.127697+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:06.127697+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:06.127697+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:06.127701+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:06.127722+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:06.127737+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:06.127737+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:06.127749+00:00", "trade", 15.2, 3400.0]
["2026-09-01T16:24:06.127755+00:00", "trade", 15.2, 30.0]
["2026-09-01T16:24:06.127770+00:00", "trade", 15.2, 400.0]
["2026-09-01T16:24:06.127847+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:06.127867+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:06.127912+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:06.127938+00:00", "trade", 15.2, 1400.0]
["2026-09-01T16:24:06.127941+00:00", "trade", 15.2, 400.0]
["2026-09-01T16:24:06.127944+00:00", "trade", 15.2, 1500.0]
["2026-09-01T16:24:06.127982+00:00", "quote", 15.19, 15.21]
["2026-09-01T16:24:06.128007+00:00", "quote", 15.19, 15.21]
["2026-09-01T16:24:06.128022+00:00", "quote", 15.19, 15.21]
["2026-09-01T16:24:06.128027+00:00", "quote", 15.19, 15.21]
["2026-09-01T16:24:06.128047+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:06.128107+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:06.128338+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:06.128393+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:06.128463+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:06.128882+00:00", "trade", 15.2, 20.0]
["2026-09-01T16:24:06.128945+00:00", "trade", 15.2, 13.0]
["2026-09-01T16:24:06.129045+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:06.129312+00:00", "trade", 15.2, 200.0]
["2026-09-01T16:24:06.129346+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:06.129561+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:06.129637+00:00", "trade", 15.2, 4.0]
["2026-09-01T16:24:06.129721+00:00", "trade", 15.2, 8.0]
["2026-09-01T16:24:06.130428+00:00", "trade", 15.2, 8.0]
["2026-09-01T16:24:06.130644+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:06.131465+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:06.131541+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:06.132528+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:06.132744+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:06.133034+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:06.133859+00:00", "trade", 15.2, 54.0]
["2026-09-01T16:24:06.133911+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:06.134167+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:06.134337+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:06.134362+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:06.134377+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:06.136492+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:06.159783+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:06.160049+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:06.197874+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:06.198335+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:06.929801+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:07.881020+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:07.881511+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:08.168625+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:08.169061+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:08.269996+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:08.277358+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:08.371969+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:09.012138+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:09.140498+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:09.438237+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:09.852804+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:09.853225+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:09.874012+00:00", "trade", 15.195, 1000.0]
["2026-09-01T16:24:10.266128+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:10.278798+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:10.401871+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:10.433741+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:10.485891+00:00", "trade", 15.2074, 11.0]
["2026-09-01T16:24:10.537894+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:10.538736+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:10.670686+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:10.872220+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:11.086114+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:11.198006+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:11.935386+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:11.954677+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:11.992246+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:13.633766+00:00", "trade", 15.2273, 100.0]
["2026-09-01T16:24:14.198555+00:00", "trade", 15.195, 8.0]
["2026-09-01T16:24:14.317115+00:00", "trade", 15.195, 4.0]
["2026-09-01T16:24:14.358746+00:00", "trade", 15.195, 8.0]
["2026-09-01T16:24:14.787913+00:00", "trade", 15.195, 24.0]
["2026-09-01T16:24:15.191332+00:00", "trade", 15.195, 10.0]
["2026-09-01T16:24:15.455237+00:00", "trade", 15.195, 2.0]
["2026-09-01T16:24:15.782615+00:00", "trade", 15.195, 3.0]
["2026-09-01T16:24:18.771856+00:00", "trade", 15.2023, 5.0]
["2026-09-01T16:24:25.166404+00:00", "trade", 15.195, 190.0]
["2026-09-01T16:24:25.167537+00:00", "trade", 15.195, 28.0]
["2026-09-01T16:24:25.318157+00:00", "trade", 15.2, 200.0]
["2026-09-01T16:24:25.318157+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:25.318160+00:00", "trade", 15.2, 2.0]
["2026-09-01T16:24:25.319069+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:25.319074+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:25.319074+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:25.319139+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:25.319179+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:25.368822+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:25.369750+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:25.379088+00:00", "trade", 15.195, 355.0]
["2026-09-01T16:24:25.379678+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:25.379678+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:25.380079+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:25.389508+00:00", "trade", 15.195, 31.0]
["2026-09-01T16:24:25.390108+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:25.390108+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:25.502490+00:00", "trade", 15.2073, 11.0]
["2026-09-01T16:24:25.654207+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:25.671794+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:25.672701+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:25.672731+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:25.698021+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:25.698036+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:25.839708+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:25.951329+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:25.951574+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:25.951695+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:25.951880+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:25.952156+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:26.009963+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:26.165609+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:26.351396+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:26.433707+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:26.433883+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:26.434394+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:26.441325+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:26.462631+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:26.462691+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:26.462786+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:26.463628+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:26.469673+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:26.487119+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:26.520970+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:26.545949+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:26.586426+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:26.601516+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:26.602258+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:26.673718+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:27.030027+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:27.125509+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:27.189581+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:27.479073+00:00", "trade", 15.2, 1.0]
["2026-09-01T16:24:27.479075+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:27.479111+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:27.479161+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:27.480023+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:27.480043+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:27.592606+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:27.593443+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:27.679823+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:27.891174+00:00", "trade", 15.2202, 100.0]
["2026-09-01T16:24:27.951092+00:00", "trade", 15.195, 9000.0]
["2026-09-01T16:24:27.951670+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:27.952376+00:00", "trade", 15.1964, 119.0]
["2026-09-01T16:24:28.149769+00:00", "trade", 15.2197, 300.0]
["2026-09-01T16:24:28.276774+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:28.552095+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:28.552130+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:28.552210+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:28.552370+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:28.552400+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:28.552439+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:24:28.552443+00:00", "trade", 15.2, 200.0]
["2026-09-01T16:24:28.552445+00:00", "trade", 15.2, 200.0]
["2026-09-01T16:24:28.553012+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:28.553032+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:28.553067+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:28.553067+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:28.553092+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:28.553112+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:28.553548+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:28.656177+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:29.343226+00:00", "trade", 15.1999, 50.0]
["2026-09-01T16:24:29.356620+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:29.682752+00:00", "trade", 15.2069, 5.0]
["2026-09-01T16:24:30.001825+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:30.539475+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:30.607081+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:31.488685+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:31.488785+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:31.488860+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:31.489131+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:31.511309+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:31.514130+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:31.601177+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:31.737991+00:00", "trade", 15.195, 9000.0]
["2026-09-01T16:24:31.739269+00:00", "trade", 15.1953, 76.0]
["2026-09-01T16:24:31.825370+00:00", "trade", 15.2, 600.0]
["2026-09-01T16:24:31.826364+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:31.826409+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:32.020270+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:32.457140+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:32.576775+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:32.929529+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:32.929610+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:32.975544+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:33.099347+00:00", "trade", 15.195, 9000.0]
["2026-09-01T16:24:33.100631+00:00", "trade", 15.1953, 77.0]
["2026-09-01T16:24:33.156365+00:00", "trade", 15.2, 800.0]
["2026-09-01T16:24:33.156612+00:00", "trade", 15.2, 128.0]
["2026-09-01T16:24:33.156805+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:33.156830+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:33.157963+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:33.158065+00:00", "trade", 15.2, 700.0]
["2026-09-01T16:24:33.158067+00:00", "trade", 15.2, 400.0]
["2026-09-01T16:24:33.158067+00:00", "trade", 15.2, 156.0]
["2026-09-01T16:24:33.158109+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:33.158146+00:00", "trade", 15.2, 177.0]
["2026-09-01T16:24:33.158146+00:00", "trade", 15.2, 400.0]
["2026-09-01T16:24:33.158149+00:00", "trade", 15.2, 200.0]
["2026-09-01T16:24:33.158149+00:00", "trade", 15.2, 200.0]
["2026-09-01T16:24:33.158152+00:00", "trade", 15.2, 4.0]
["2026-09-01T16:24:33.158155+00:00", "trade", 15.2, 200.0]
["2026-09-01T16:24:33.158164+00:00", "trade", 15.2, 200.0]
["2026-09-01T16:24:33.158164+00:00", "trade", 15.2, 800.0]
["2026-09-01T16:24:33.158164+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:33.158167+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:24:33.158169+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:24:33.158170+00:00", "trade", 15.2, 200.0]
["2026-09-01T16:24:33.158173+00:00", "trade", 15.2, 30.0]
["2026-09-01T16:24:33.158173+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:24:33.158176+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:24:33.158188+00:00", "trade", 15.2, 8.0]
["2026-09-01T16:24:33.158194+00:00", "trade", 15.2, 34.0]
["2026-09-01T16:24:33.158260+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:24:33.158279+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:24:33.158287+00:00", "trade", 15.2, 20.0]
["2026-09-01T16:24:33.158289+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.158290+00:00", "trade", 15.2, 200.0]
["2026-09-01T16:24:33.158293+00:00", "trade", 15.2, 1.0]
["2026-09-01T16:24:33.158319+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.158319+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.158319+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.158334+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.158334+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.158339+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.158339+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.158344+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.158344+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.158389+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.158389+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.158389+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.158443+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:24:33.158459+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.158484+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.158570+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.158670+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.158670+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.158720+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.158850+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.158880+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.158950+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.159001+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.159071+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.159166+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.159196+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.159221+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.159301+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.159442+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.159442+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.159672+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.160038+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.160123+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.160469+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.160564+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.160909+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:24:33.160984+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:24:33.161327+00:00", "trade", 15.2, 6608.0]
["2026-09-01T16:24:33.161672+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.162629+00:00", "trade", 15.1998, 97.0]
["2026-09-01T16:24:33.163065+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.163100+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.163526+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.187554+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.202218+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.202218+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.428513+00:00", "trade", 15.21, 600.0]
["2026-09-01T16:24:33.680938+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.682201+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.683399+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:33.691944+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:34.203362+00:00", "trade", 15.205, 9000.0]
["2026-09-01T16:24:34.204640+00:00", "trade", 15.2053, 77.0]
["2026-09-01T16:24:34.316365+00:00", "trade", 15.205, 9000.0]
["2026-09-01T16:24:34.317643+00:00", "trade", 15.205, 72.0]
["2026-09-01T16:24:34.397559+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:35.167461+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:36.258734+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:36.427902+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:36.998347+00:00", "trade", 15.205, 9000.0]
["2026-09-01T16:24:36.999628+00:00", "trade", 15.205, 72.0]
["2026-09-01T16:24:38.741304+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:38.741579+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:38.742040+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:38.742130+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:41.734804+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:41.735265+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:41.736027+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:41.752220+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:41.752777+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:42.281320+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:43.804987+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:44.160774+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:44.844005+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:44.844035+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:45.499489+00:00", "trade", 15.2056, 10.0]
["2026-09-01T16:24:45.605202+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:45.605252+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:45.635935+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:46.876130+00:00", "trade", 15.205, 25.0]
["2026-09-01T16:24:47.073823+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:48.067679+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:48.068155+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:48.322696+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:48.480045+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:48.802352+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:50.255668+00:00", "trade", 15.2049, 31.0]
["2026-09-01T16:24:50.801902+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:50.802328+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:50.837421+00:00", "trade", 15.21, 46.0]
["2026-09-01T16:24:50.837427+00:00", "trade", 15.21, 1.0]
["2026-09-01T16:24:50.837427+00:00", "trade", 15.21, 29.0]
["2026-09-01T16:24:50.837430+00:00", "trade", 15.21, 1.0]
["2026-09-01T16:24:50.837433+00:00", "trade", 15.21, 190.0]
["2026-09-01T16:24:50.837436+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:24:50.837436+00:00", "trade", 15.21, 182.0]
["2026-09-01T16:24:50.837439+00:00", "trade", 15.21, 1.0]
["2026-09-01T16:24:50.838304+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:50.838324+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:50.838374+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:50.838419+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:50.838444+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:50.838464+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:50.840835+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:50.841045+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:50.841055+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:50.846167+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:50.893791+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:51.859202+00:00", "trade", 15.2049, 1.0]
["2026-09-01T16:24:52.276272+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:52.276432+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:52.276888+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:52.277334+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:52.277354+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:52.313430+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:52.358768+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:56.651051+00:00", "trade", 15.2176, 100.0]
["2026-09-01T16:24:56.652463+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:56.652910+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:57.536287+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:57.536713+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:59.540022+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:59.540498+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:59.894185+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:59.979237+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:59.980711+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:59.983994+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:24:59.985051+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:00.001851+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:00.104766+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:00.324178+00:00", "trade", 15.2056, 10.0]
["2026-09-01T16:25:00.952740+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:00.952790+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:01.055680+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:01.056131+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:01.056171+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:01.388036+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:01.391815+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:01.391855+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:01.392151+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:01.392376+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:01.392857+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:01.398952+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:01.408224+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:01.634969+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:03.242786+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:03.256468+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:03.404407+00:00", "trade", 15.21, 1.0]
["2026-09-01T16:25:03.404471+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:03.404801+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:03.405278+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:03.405318+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:03.405358+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:03.405418+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:03.405418+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:03.405418+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:03.520752+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:03.520993+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:03.521194+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:03.523790+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:03.565459+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:03.565624+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:03.565815+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:03.626765+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:03.627226+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:04.161979+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:04.303516+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:04.303806+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:04.304087+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:04.520856+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:25:04.520859+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:25:04.520862+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:25:04.521067+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:25:04.521070+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:25:04.521073+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:25:04.521073+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:25:04.521475+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:04.521480+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:04.521520+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:04.521545+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:04.521635+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:04.521635+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:04.521665+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:04.521665+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:04.521670+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:04.522116+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:04.522517+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:04.522557+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:04.531719+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:04.532160+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:04.638979+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:04.640383+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:04.652647+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:05.007266+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:05.007276+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:05.007752+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:05.011040+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:05.011982+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:05.012418+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:05.066296+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:05.066778+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:05.117193+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:05.360812+00:00", "trade", 15.2099, 2150.0]
["2026-09-01T16:25:05.774237+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:05.900452+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:06.325804+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:06.326306+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:06.628525+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:06.682453+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:06.733420+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:06.826867+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:06.876565+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:07.000739+00:00", "trade", 15.2098, 28.0]
["2026-09-01T16:25:07.009803+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:07.020578+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:07.094554+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:07.478408+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:08.027605+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:08.028031+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:08.039153+00:00", "trade", 15.21, 1.0]
["2026-09-01T16:25:08.039694+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:08.039709+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:08.039754+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:08.039779+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:08.040010+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:08.040155+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:08.142975+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:08.146093+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:08.204587+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:08.548801+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:08.548866+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:08.549518+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:08.550415+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:08.552304+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:08.552705+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:08.701359+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:09.063311+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:09.063581+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:09.065641+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:09.065666+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:09.491902+00:00", "trade", 15.21, 9000.0]
["2026-09-01T16:25:09.492973+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:09.493186+00:00", "trade", 15.21, 72.0]
["2026-09-01T16:25:09.706236+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:09.794075+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:09.893818+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:10.169379+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:10.268494+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:12.172968+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:12.590296+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:12.592983+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:12.601257+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:12.940045+00:00", "trade", 15.21, 600.0]
["2026-09-01T16:25:14.510792+00:00", "trade", 15.2038, 10.0]
["2026-09-01T16:25:16.529332+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:16.531688+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:16.545897+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:16.546343+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:17.282378+00:00", "trade", 15.2173, 200.0]
["2026-09-01T16:25:17.315023+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:17.358647+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:17.467766+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:17.468288+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:17.522361+00:00", "trade", 15.21, 1.0]
["2026-09-01T16:25:17.522862+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:17.523028+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:17.525584+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:18.567659+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:18.570847+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:18.571594+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:18.573844+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:18.574285+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:18.674358+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:18.721415+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:19.359464+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:19.452531+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:20.499423+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:20.502114+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:21.169332+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:22.191175+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:22.193445+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:22.358874+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:22.398709+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:22.401931+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:22.402357+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:22.465633+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:22.850715+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:23.014987+00:00", "trade", 15.21, 1700.0]
["2026-09-01T16:25:23.761553+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:23.761568+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:23.761618+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:23.761653+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:23.763452+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:23.871810+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:24.080743+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:24.090957+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:24.496693+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:24.496808+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:24.772479+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:24.775196+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:24.775897+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:24.936199+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:26.869243+00:00", "trade", 15.2077, 100.0]
["2026-09-01T16:25:27.026914+00:00", "trade", 15.2037, 10.0]
["2026-09-01T16:25:27.149332+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:27.150008+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:27.150460+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:27.203090+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:27.203932+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:27.204163+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:27.204608+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:27.206949+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:27.303353+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:27.324978+00:00", "trade", 15.21, 1400.0]
["2026-09-01T16:25:27.372106+00:00", "trade", 15.2172, 100.0]
["2026-09-01T16:25:27.447667+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:27.478741+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:27.510346+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:27.594025+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:27.727012+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:27.736949+00:00", "trade", 15.21, 800.0]
["2026-09-01T16:25:27.894044+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:28.112276+00:00", "trade", 15.21, 3800.0]
["2026-09-01T16:25:28.113611+00:00", "trade", 15.21, 67.0]
["2026-09-01T16:25:28.171454+00:00", "trade", 15.2172, 100.0]
["2026-09-01T16:25:28.171643+00:00", "trade", 15.2172, 100.0]
["2026-09-01T16:25:28.676943+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:28.676963+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:28.677925+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:28.678442+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:28.680336+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:28.687704+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:28.688160+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:28.688601+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:29.087636+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:29.332960+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:29.333120+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:29.334192+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:29.334819+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:29.335987+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:29.336929+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:29.354456+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:29.359553+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:29.469545+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:29.688508+00:00", "trade", 15.205, 1900.0]
["2026-09-01T16:25:29.980422+00:00", "trade", 15.21, 1.0]
["2026-09-01T16:25:29.981072+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:29.981865+00:00", "trade", 15.21, 900.0]
["2026-09-01T16:25:29.981874+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:25:29.981874+00:00", "trade", 15.21, 400.0]
["2026-09-01T16:25:29.981877+00:00", "trade", 15.21, 400.0]
["2026-09-01T16:25:29.981895+00:00", "trade", 15.21, 300.0]
["2026-09-01T16:25:29.981915+00:00", "trade", 15.21, 300.0]
["2026-09-01T16:25:29.981915+00:00", "trade", 15.21, 4000.0]
["2026-09-01T16:25:29.981919+00:00", "trade", 15.21, 400.0]
["2026-09-01T16:25:29.981949+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:29.982065+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:29.982391+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:25:29.982421+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:29.982436+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:29.982436+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:29.982849+00:00", "trade", 15.21, 400.0]
["2026-09-01T16:25:29.982858+00:00", "trade", 15.21, 4.0]
["2026-09-01T16:25:29.982862+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:29.982864+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:25:29.982901+00:00", "trade", 15.21, 180.0]
["2026-09-01T16:25:29.982901+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:25:29.982903+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:25:29.982927+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:25:29.982930+00:00", "trade", 15.21, 300.0]
["2026-09-01T16:25:29.982933+00:00", "trade", 15.21, 200.0]
["2026-09-01T16:25:29.982936+00:00", "trade", 15.21, 1400.0]
["2026-09-01T16:25:29.982936+00:00", "trade", 15.21, 1100.0]
["2026-09-01T16:25:29.983005+00:00", "trade", 15.21, 222.0]
["2026-09-01T16:25:29.983027+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:25:29.983057+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:25:29.983062+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:25:29.983072+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:25:29.983077+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:25:29.983082+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:25:29.983087+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:25:29.983093+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:25:29.983102+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:25:29.983102+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:25:29.983107+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:25:29.983107+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.983110+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:25:29.983113+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.983117+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.983117+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.983122+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.983162+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.983167+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.983177+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.983187+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.983215+00:00", "trade", 15.2089, 66.0]
["2026-09-01T16:25:29.983232+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.983248+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.983248+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.983253+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.983333+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.983353+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.983478+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.983483+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.983483+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.983483+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.983483+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.983488+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.983488+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.983488+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.983493+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.983513+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.983714+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.983874+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.983989+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.983989+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.983994+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.984019+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.984049+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.984049+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.984335+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.984782+00:00", "trade", 15.21, 2099.0]
["2026-09-01T16:25:29.985332+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.985477+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:25:29.985513+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:25:29.985864+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.986063+00:00", "trade", 15.21, 55.0]
["2026-09-01T16:25:29.986791+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.987548+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.987994+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.991492+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.991688+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.996606+00:00", "trade", 15.21, 425.0]
["2026-09-01T16:25:29.997201+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:29.997201+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:30.001872+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:30.015590+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:30.015800+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:30.041251+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:30.084664+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:30.084664+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:30.084699+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:30.104872+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:30.105313+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:30.132322+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:30.195808+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:30.234581+00:00", "trade", 15.215, 2700.0]
["2026-09-01T16:25:30.235697+00:00", "trade", 15.215, 23.0]
["2026-09-01T16:25:30.272040+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:30.274731+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:30.318962+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:30.474465+00:00", "trade", 15.215, 104.0]
["2026-09-01T16:25:30.491277+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:31.355664+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:32.141716+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:32.141721+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:32.715161+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:32.715597+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:32.717120+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:32.722804+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:32.969423+00:00", "trade", 15.21, 9000.0]
["2026-09-01T16:25:32.970737+00:00", "trade", 15.211, 100.0]
["2026-09-01T16:25:33.479256+00:00", "trade", 15.2101, 9000.0]
["2026-09-01T16:25:33.480537+00:00", "trade", 15.2101, 72.0]
["2026-09-01T16:25:33.559059+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:33.857334+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:35.626403+00:00", "trade", 15.2187, 1.0]
["2026-09-01T16:25:35.739427+00:00", "trade", 15.2186, 2.0]
["2026-09-01T16:25:35.967223+00:00", "trade", 15.2186, 1.0]
["2026-09-01T16:25:36.172686+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:36.172711+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:36.174104+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:36.174415+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:36.526362+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:37.007458+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:37.297212+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:37.950583+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:38.046360+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:38.686565+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:38.686565+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:38.784222+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:38.784247+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:38.855767+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:39.070826+00:00", "trade", 15.2166, 100.0]
["2026-09-01T16:25:39.288753+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:40.589404+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:40.760772+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:40.815372+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:40.908393+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:42.165235+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:42.605858+00:00", "trade", 15.2101, 9000.0]
["2026-09-01T16:25:42.606736+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:42.606856+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:42.607130+00:00", "trade", 15.2101, 72.0]
["2026-09-01T16:25:42.737974+00:00", "trade", 15.21, 25.0]
["2026-09-01T16:25:42.737977+00:00", "trade", 15.21, 159.0]
["2026-09-01T16:25:42.738158+00:00", "trade", 15.21, 400.0]
["2026-09-01T16:25:42.738158+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:25:42.738167+00:00", "trade", 15.21, 300.0]
["2026-09-01T16:25:42.738200+00:00", "trade", 15.215, 100.0]
["2026-09-01T16:25:42.738206+00:00", "trade", 15.21, 800.0]
["2026-09-01T16:25:42.738494+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:42.738570+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:42.738610+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:42.738620+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:42.738690+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:42.738690+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:42.738735+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:42.738911+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:42.738915+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:42.739101+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:42.739126+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:42.739196+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:42.739361+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:25:42.739367+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:42.739402+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:42.739451+00:00", "trade", 15.21, 300.0]
["2026-09-01T16:25:42.745662+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:42.748423+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:42.750664+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:42.893218+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:42.893228+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:42.915225+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:42.915225+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:42.927888+00:00", "trade", 15.21, 7.0]
["2026-09-01T16:25:42.928147+00:00", "trade", 15.21, 6.0]
["2026-09-01T16:25:42.930000+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:43.654403+00:00", "trade", 15.2131, 52.0]
["2026-09-01T16:25:43.655452+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:43.655452+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:43.655918+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:43.712275+00:00", "trade", 15.2101, 50.0]
["2026-09-01T16:25:43.787283+00:00", "trade", 15.2101, 9000.0]
["2026-09-01T16:25:43.788567+00:00", "trade", 15.2101, 91.0]
["2026-09-01T16:25:43.896079+00:00", "trade", 15.2151, 1900.0]
["2026-09-01T16:25:44.110312+00:00", "trade", 15.2151, 3400.0]
["2026-09-01T16:25:44.310667+00:00", "trade", 15.2161, 100.0]
["2026-09-01T16:25:44.390622+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:44.628355+00:00", "trade", 15.215, 10.0]
["2026-09-01T16:25:44.938769+00:00", "trade", 15.2042, 12.0]
["2026-09-01T16:25:45.018438+00:00", "trade", 15.215, 9000.0]
["2026-09-01T16:25:45.019746+00:00", "trade", 15.215, 104.0]
["2026-09-01T16:25:45.331633+00:00", "trade", 15.21, 3800.0]
["2026-09-01T16:25:45.415695+00:00", "trade", 15.2151, 1900.0]
["2026-09-01T16:25:47.776487+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:47.777414+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:47.777855+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:47.808317+00:00", "trade", 15.2046, 2.0]
["2026-09-01T16:25:47.964264+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:48.179700+00:00", "trade", 15.2101, 2150.0]
["2026-09-01T16:25:48.181012+00:00", "trade", 15.2113, 63.0]
["2026-09-01T16:25:48.820697+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:48.823399+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:49.056149+00:00", "trade", 15.215, 1900.0]
["2026-09-01T16:25:49.554239+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:49.554830+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:49.555141+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:49.555361+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:49.558298+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:49.563621+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:52.694087+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:52.714025+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:53.640395+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:57.002593+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:57.002613+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:57.002884+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:57.004097+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:57.026748+00:00", "trade", 15.21, 6.0]
["2026-09-01T16:25:57.026778+00:00", "trade", 15.21, 6.0]
["2026-09-01T16:25:57.027382+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:57.027422+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:57.360921+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:57.361192+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:57.361292+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:57.361618+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:57.361773+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:57.361773+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:57.362199+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:57.363412+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:57.967730+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:25:58.355427+00:00", "trade", 15.2046, 10.0]
["2026-09-01T16:25:59.599715+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:00.001903+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:01.486512+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:01.486672+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:01.487875+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:01.488110+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:01.489178+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:01.516263+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:01.516403+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:01.516583+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:01.517390+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:02.567625+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:02.567665+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:02.570266+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:02.689510+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:02.690142+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:02.690382+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:02.692542+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:02.741639+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:02.741920+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:02.743418+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:03.460741+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:03.460741+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:03.462625+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:04.277365+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:04.332837+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:04.335714+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:04.335719+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:04.336636+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:05.025445+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:05.777385+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:05.777491+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:05.777586+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:05.777626+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:05.778027+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:05.780027+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:06.942168+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:06.942198+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:06.942228+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:06.945020+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:07.295394+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:09.316164+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:09.316259+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:09.343730+00:00", "trade", 15.21, 6.0]
["2026-09-01T16:26:10.811824+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:10.811844+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:11.149372+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:11.149829+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:11.150861+00:00", "trade", 15.21, 200.0]
["2026-09-01T16:26:11.150918+00:00", "trade", 15.21, 7.0]
["2026-09-01T16:26:11.151924+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:11.268536+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:11.268606+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:11.300247+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:11.546140+00:00", "trade", 15.21, 1.0]
["2026-09-01T16:26:11.546142+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:11.546143+00:00", "trade", 15.21, 317.0]
["2026-09-01T16:26:11.546463+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:11.546468+00:00", "trade", 15.21, 318.0]
["2026-09-01T16:26:11.546648+00:00", "trade", 15.21, 583.0]
["2026-09-01T16:26:11.546648+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:11.546663+00:00", "trade", 15.21, 200.0]
["2026-09-01T16:26:11.546663+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:26:11.546711+00:00", "trade", 15.21, 351.0]
["2026-09-01T16:26:11.546713+00:00", "quote", 15.2, 15.22]
["2026-09-01T16:26:11.546720+00:00", "trade", 15.21, 1.0]
["2026-09-01T16:26:11.546728+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:11.546734+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:11.546759+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:11.546769+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:11.546779+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:11.546779+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:11.546784+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:11.546809+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:11.546869+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:11.546869+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:11.546874+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:11.546909+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:11.546909+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:11.546909+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:11.546914+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:11.546919+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:11.547577+00:00", "trade", 15.21, 45.0]
["2026-09-01T16:26:11.547616+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:11.548367+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:11.549721+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:11.550382+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:11.550553+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:11.551826+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:11.563566+00:00", "trade", 15.21, 7.0]
["2026-09-01T16:26:11.564215+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:11.564270+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:11.564656+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:11.565147+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:11.568455+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:11.568455+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:11.603519+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:11.738796+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:11.762582+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:11.943834+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:13.426293+00:00", "trade", 15.2, 30.0]
["2026-09-01T16:26:13.536806+00:00", "trade", 15.2046, 11.0]
["2026-09-01T16:26:17.925790+00:00", "trade", 15.205, 27.0]
["2026-09-01T16:26:18.182742+00:00", "trade", 15.2122, 32.0]
["2026-09-01T16:26:22.979818+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:22.980274+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:23.056591+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:23.056791+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:23.056816+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:23.774304+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:23.927545+00:00", "trade", 15.2046, 5.0]
["2026-09-01T16:26:26.721364+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:26.726597+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:28.598031+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:30.001923+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:31.539426+00:00", "trade", 15.2046, 13.0]
["2026-09-01T16:26:33.568037+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:33.568037+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:33.814513+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:34.016364+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:34.016640+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:35.812730+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:35.813191+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:35.813216+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:35.813652+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:35.814700+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:35.815817+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:35.816248+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:37.109592+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:37.129103+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:37.798331+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:42.670963+00:00", "trade", 15.2129, 100.0]
["2026-09-01T16:26:43.887451+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:43.888358+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:43.888373+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:44.000069+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:44.000129+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:45.193720+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:45.982528+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:45.996421+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:47.271406+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:47.271862+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:48.909525+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:48.909996+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:49.416612+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:49.418717+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:49.553115+00:00", "trade", 15.2046, 13.0]
["2026-09-01T16:26:49.553909+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:49.554871+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:49.690158+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:50.260726+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:51.034268+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:52.439152+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:52.482164+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:52.482189+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:52.977192+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:52.977969+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:52.978275+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:54.196049+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:56.525358+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.020710+00:00", "trade", 15.2, 227.0]
["2026-09-01T16:26:58.026782+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.033438+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.034315+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.052368+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.053722+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.053755+00:00", "trade", 15.2, 700.0]
["2026-09-01T16:26:58.053755+00:00", "trade", 15.2, 900.0]
["2026-09-01T16:26:58.053757+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.053762+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:26:58.053765+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:26:58.053767+00:00", "trade", 15.2, 25.0]
["2026-09-01T16:26:58.054206+00:00", "trade", 15.205, 500.0]
["2026-09-01T16:26:58.055240+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.057962+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.063344+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.063675+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.064256+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.070241+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.070698+00:00", "trade", 15.2, 400.0]
["2026-09-01T16:26:58.070704+00:00", "trade", 15.2, 1500.0]
["2026-09-01T16:26:58.070710+00:00", "trade", 15.2, 500.0]
["2026-09-01T16:26:58.074235+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.076250+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.076280+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.078225+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.080385+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.080450+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.081072+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.084490+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.087146+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.094694+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.094754+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.095285+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.097762+00:00", "trade", 15.2, 200.0]
["2026-09-01T16:26:58.097777+00:00", "trade", 15.2, 11.0]
["2026-09-01T16:26:58.097781+00:00", "trade", 15.2, 3.0]
["2026-09-01T16:26:58.097781+00:00", "trade", 15.2, 200.0]
["2026-09-01T16:26:58.097783+00:00", "trade", 15.2, 200.0]
["2026-09-01T16:26:58.097783+00:00", "trade", 15.2, 300.0]
["2026-09-01T16:26:58.097872+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.098117+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:26:58.098153+00:00", "trade", 15.2, 2100.0]
["2026-09-01T16:26:58.098153+00:00", "trade", 15.2, 400.0]
["2026-09-01T16:26:58.098618+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.098693+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.098804+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.109698+00:00", "trade", 15.205, 9.0]
["2026-09-01T16:26:58.117198+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.118185+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.129762+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.130158+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.132223+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.135416+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.150407+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.159067+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.161653+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.178113+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.183601+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.191504+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.195832+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:26:58.198110+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.199503+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.200466+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.204601+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.204681+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.204746+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.204821+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.205433+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.210329+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.217927+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.269440+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:26:58.283677+00:00", "trade", 15.2, 200.0]
["2026-09-01T16:26:58.283710+00:00", "trade", 15.2, 1300.0]
["2026-09-01T16:26:58.283752+00:00", "trade", 15.2, 200.0]
["2026-09-01T16:26:58.283844+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:26:58.283848+00:00", "trade", 15.2, 200.0]
["2026-09-01T16:26:58.283881+00:00", "trade", 15.2, 200.0]
["2026-09-01T16:26:58.283909+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:26:58.283929+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:26:58.283969+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:26:58.284025+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:26:58.284182+00:00", "trade", 15.2, 300.0]
["2026-09-01T16:26:58.284261+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:26:58.284326+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:26:58.284571+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:26:58.285373+00:00", "trade", 15.2, 200.0]
["2026-09-01T16:26:58.285373+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:26:58.285428+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:26:58.285443+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:26:58.285463+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:26:58.285478+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:26:58.285488+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:26:58.285502+00:00", "trade", 15.2, 200.0]
["2026-09-01T16:26:58.285503+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:26:58.286375+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:26:58.291172+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:26:58.291227+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:26:58.292244+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:26:58.304463+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:26:58.315625+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:26:58.331307+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.332844+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:26:58.335833+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.335888+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.335903+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.336595+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.336710+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.339031+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.340133+00:00", "trade", 15.2, 25.0]
["2026-09-01T16:26:58.344012+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.344504+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.344514+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.344549+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.344584+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.344679+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.344749+00:00", "trade", 15.2, 85.0]
["2026-09-01T16:26:58.345060+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.345220+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.345245+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.348002+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.354050+00:00", "trade", 15.2006, 2.0]
["2026-09-01T16:26:58.355159+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.355359+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.358296+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.358833+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.381587+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.381722+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.394693+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.394703+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.422043+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.422750+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.430889+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.446562+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.449224+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:26:58.449694+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.460771+00:00", "trade", 15.195, 105.0]
["2026-09-01T16:26:58.506459+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.511406+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.511852+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.511867+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.511887+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.590735+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.685099+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.724924+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.767671+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.767681+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.767701+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.767706+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.767711+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.767741+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.768398+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.778853+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.779519+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.789643+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.789643+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.789974+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.790515+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.801146+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.804810+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.815274+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.816267+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.824777+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.826737+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.835232+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.836816+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.847270+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.850964+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.861424+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.980488+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:58.990947+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.004259+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.022081+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.032551+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.055942+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.066407+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.071243+00:00", "trade", 15.2, 1.0]
["2026-09-01T16:26:59.071289+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.071905+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.081282+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.083558+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.094013+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.095120+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.105074+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.105565+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.107390+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.117844+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.121278+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.131733+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.132549+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.132565+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.171883+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.173713+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.175071+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.176519+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.179622+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.186984+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.192262+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.202722+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.203042+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.203368+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.213492+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.214224+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.220429+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.230874+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.236357+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.242436+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.246801+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.249748+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.252901+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.260218+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.263807+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.274262+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.279133+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.283734+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.289573+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.294380+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.296530+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.306980+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.308163+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.318627+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.324346+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.334791+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.341527+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.351977+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.357921+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.368376+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.395696+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.396042+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.396603+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.397626+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.407063+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.437926+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.448421+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.453779+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.464239+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.470183+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.476603+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.480618+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.480968+00:00", "trade", 15.2003, 63.0]
["2026-09-01T16:26:59.481119+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.491639+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.505166+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.515611+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.517731+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.528181+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.529815+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.540265+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.541859+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.552309+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.578807+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.589282+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.592058+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.602503+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.604949+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.615404+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.616060+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.626520+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.627578+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.638033+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.638539+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.648994+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.650292+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.660747+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.662972+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.673422+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.688809+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.699263+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.700026+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.710485+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.711828+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.722399+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.741103+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.751558+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.752109+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.752926+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.753332+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.753563+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.755367+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.755613+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.756430+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.760650+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.760925+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.762168+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.763531+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.764063+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.764268+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.768087+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.776247+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.780502+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.781905+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.792405+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.793072+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.803547+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.804153+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.814623+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.817821+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.828286+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.839893+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.850348+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.852428+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.862893+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.863810+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.874245+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.875558+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.877473+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.886023+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.887206+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.897656+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.899460+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.909925+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.912982+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.913017+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.913082+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.923477+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.924219+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.934694+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.937982+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.948437+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.950547+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.952426+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.961017+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.963883+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.974338+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.976423+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.986708+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.986873+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:26:59.988031+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:00.001954+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:00.046685+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:00.070342+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:00.109124+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:00.109309+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:00.110688+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:00.118712+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:00.119343+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:00.177231+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:00.252455+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:00.254224+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:00.367023+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:00.370750+00:00", "trade", 15.2125, 100.0]
["2026-09-01T16:27:00.394493+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:00.795924+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:01.089328+00:00", "trade", 15.195, 2.0]
["2026-09-01T16:27:01.950402+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:01.965388+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:01.965448+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.012269+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.032507+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.033575+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.055712+00:00", "trade", 15.2, 22.0]
["2026-09-01T16:27:02.055838+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.057266+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.057276+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.057301+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.057422+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.057878+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.058574+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.069064+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.069074+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.076332+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.077108+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.094420+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.094615+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.132048+00:00", "trade", 15.1977, 3.0]
["2026-09-01T16:27:02.136405+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.147797+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.158848+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.158958+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.159008+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.159469+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.178009+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.184915+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.204687+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.206096+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.257262+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.265241+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.265853+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.266319+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.283229+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.349141+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.364092+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.364292+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.391031+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.391056+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.407197+00:00", "trade", 15.2, 400.0]
["2026-09-01T16:27:02.408207+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.408663+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.492622+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.492683+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.492738+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.493575+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.520003+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.595402+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.604785+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.604845+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.605401+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.605682+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.605787+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.707940+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.708772+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.988733+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:02.988814+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:03.033280+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:03.067526+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:03.106474+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:03.107739+00:00", "trade", 15.2, 78.0]
["2026-09-01T16:27:03.108353+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:03.108599+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:03.108639+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:03.108739+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:03.108749+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:03.110218+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:03.115029+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:03.115094+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:03.115676+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:03.118783+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:03.125364+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:03.133984+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:03.134425+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:03.160537+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:03.364613+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:03.364884+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:03.396314+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:03.396770+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:03.429668+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:03.447821+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:03.450026+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:03.547373+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:03.547929+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:03.558429+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:03.641613+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:03.854735+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:03.873996+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:03.995119+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:04.068965+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:04.098660+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:04.151612+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:04.180831+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:04.360193+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:04.479196+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:04.728996+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:04.875229+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:04.875404+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:04.877274+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:04.877289+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:04.962632+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:04.963088+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:04.963093+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:04.964592+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:05.203886+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:05.204217+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:05.204328+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:05.204663+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:05.204904+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:05.204934+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:05.245245+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:05.965366+00:00", "trade", 15.2045, 12.0]
["2026-09-01T16:27:07.108986+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:07.110344+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:07.264090+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:09.244249+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:09.266241+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:09.967105+00:00", "trade", 15.2098, 2.0]
["2026-09-01T16:27:10.168664+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:10.169612+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:10.177631+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:12.302629+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:12.369022+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:12.384033+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:12.491629+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:12.494546+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:12.544464+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:12.622641+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:12.645395+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:12.645871+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:12.773505+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:12.868551+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:12.869072+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:12.969145+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:13.064442+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:13.326561+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:13.470494+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:13.528387+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:13.531765+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:13.532115+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:13.823609+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:13.824060+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:14.111673+00:00", "trade", 15.2045, 100.0]
["2026-09-01T16:27:14.383743+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:14.383758+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:15.176670+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:15.205353+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:17.364974+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:17.598891+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:18.616308+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:18.618358+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:18.661475+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:20.399974+00:00", "trade", 15.2049, 10.0]
["2026-09-01T16:27:20.922873+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:21.190485+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:22.675219+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:23.939203+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:23.941639+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:24.086819+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:24.088092+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:24.088158+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:24.088318+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:24.088584+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:24.088759+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:24.094117+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:24.153498+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:24.219941+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:24.430603+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:24.432096+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:24.432337+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:24.432788+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:24.564772+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:25.698656+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:27.142693+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:27.222929+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:27.316793+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:27.319214+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:27.341015+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:27.388824+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:27.919538+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:28.932213+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:28.932790+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:28.933251+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:29.482738+00:00", "trade", 15.1999, 34.0]
["2026-09-01T16:27:30.001975+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:30.006129+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:30.007092+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:30.007092+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:30.007578+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:30.293453+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:30.293925+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:31.145557+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:31.146068+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:31.247905+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:31.282803+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:31.518961+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:31.539700+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:31.570644+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:31.642174+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:33.024504+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:34.117791+00:00", "trade", 15.195, 30.0]
["2026-09-01T16:27:34.384823+00:00", "trade", 15.205, 10.0]
["2026-09-01T16:27:35.545881+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:35.906319+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:35.906319+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:35.906800+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:35.908113+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:35.908559+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:36.012547+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:36.039466+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:36.647889+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:38.942123+00:00", "trade", 15.205, 21.0]
["2026-09-01T16:27:39.242405+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:39.249507+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:39.251662+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:39.251888+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:39.251968+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:39.252404+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:39.381687+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:39.397133+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:39.398451+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:39.670613+00:00", "trade", 15.2089, 600.0]
["2026-09-01T16:27:39.720157+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:40.124530+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:41.446482+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:41.524106+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:42.940398+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:42.945114+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:43.083874+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:43.159474+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:43.160451+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:47.566277+00:00", "trade", 15.205, 10.0]
["2026-09-01T16:27:48.000703+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:48.908970+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:48.911942+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:48.912238+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:49.991276+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:50.647667+00:00", "trade", 15.195, 886.0]
["2026-09-01T16:27:50.825567+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:51.037998+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:52.885596+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:52.885616+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:52.886077+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:52.912981+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:52.912996+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:53.151564+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:53.151604+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:53.366034+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:54.021399+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:55.563113+00:00", "trade", 15.195, 400.0]
["2026-09-01T16:27:58.831229+00:00", "trade", 15.1987, 4.0]
["2026-09-01T16:27:59.218410+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:59.269552+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:59.320268+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:59.377789+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:59.378246+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:59.378266+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:27:59.484748+00:00", "trade", 15.195, 11.0]
["2026-09-01T16:28:00.002000+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:02.376703+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:02.378111+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:02.435864+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:02.436966+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:04.041714+00:00", "trade", 15.195, 90.0]
["2026-09-01T16:28:04.445594+00:00", "trade", 15.19, 99.0]
["2026-09-01T16:28:04.446394+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:04.447357+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:04.494514+00:00", "trade", 15.1931, 99.0]
["2026-09-01T16:28:04.897218+00:00", "trade", 15.205, 12.0]
["2026-09-01T16:28:06.935524+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:07.245501+00:00", "trade", 15.195, 6.0]
["2026-09-01T16:28:07.367402+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:07.602056+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:07.629070+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:07.629511+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:10.391561+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:10.392027+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:10.392112+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:10.483555+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:10.483996+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:10.584631+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:10.704521+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:10.859721+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:16.696299+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:16.696334+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:16.696775+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:16.868238+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:17.765108+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:17.765127+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:28:18.825988+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:18.827306+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:20.353349+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:21.170193+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:21.170749+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:21.171190+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:21.173511+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:21.196897+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:21.577079+00:00", "trade", 15.2051, 12.0]
["2026-09-01T16:28:22.280456+00:00", "trade", 15.195, 113.0]
["2026-09-01T16:28:23.029950+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:23.030386+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:23.169982+00:00", "trade", 15.2084, 400.0]
["2026-09-01T16:28:27.786342+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:27.786823+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:28.294106+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:29.486734+00:00", "trade", 15.1927, 4.0]
["2026-09-01T16:28:30.002011+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:30.969447+00:00", "trade", 15.2056, 5.0]
["2026-09-01T16:28:30.973016+00:00", "trade", 15.195, 10.0]
["2026-09-01T16:28:31.866638+00:00", "trade", 15.195, 39.0]
["2026-09-01T16:28:31.902279+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:32.237206+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:32.237658+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:33.569069+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:28:33.569069+00:00", "trade", 15.2, 1.0]
["2026-09-01T16:28:33.569073+00:00", "trade", 15.2, 1.0]
["2026-09-01T16:28:33.569075+00:00", "trade", 15.2, 1.0]
["2026-09-01T16:28:33.569078+00:00", "trade", 15.2, 11.0]
["2026-09-01T16:28:33.569081+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:28:33.569081+00:00", "trade", 15.2, 2.0]
["2026-09-01T16:28:33.569084+00:00", "trade", 15.2, 10.0]
["2026-09-01T16:28:33.569929+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:33.570084+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:33.570089+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:33.570099+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:33.572861+00:00", "trade", 15.195, 401.0]
["2026-09-01T16:28:33.573883+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:33.582399+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:33.592447+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:33.602792+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:33.692161+00:00", "trade", 15.2, 1700.0]
["2026-09-01T16:28:33.692766+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:33.916955+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:33.917381+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:33.917406+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:34.479910+00:00", "trade", 15.2, 1600.0]
["2026-09-01T16:28:34.838667+00:00", "trade", 15.2, 10.0]
["2026-09-01T16:28:34.838709+00:00", "trade", 15.195, 10.0]
["2026-09-01T16:28:35.944912+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:36.026579+00:00", "trade", 15.2, 1.0]
["2026-09-01T16:28:36.027058+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:36.027066+00:00", "trade", 15.2, 174.0]
["2026-09-01T16:28:36.027088+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:36.027153+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:28:36.027414+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:36.027459+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:36.027499+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:36.027499+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:36.027659+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:36.027659+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:36.027744+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:36.028100+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:36.029102+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:36.037703+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:36.037833+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:36.298128+00:00", "trade", 15.2, 1100.0]
["2026-09-01T16:28:36.298744+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:36.299105+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:36.299145+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:36.299195+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:36.299256+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:36.299827+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:36.307170+00:00", "trade", 15.2, 200.0]
["2026-09-01T16:28:36.312204+00:00", "trade", 15.2, 1200.0]
["2026-09-01T16:28:36.313485+00:00", "trade", 15.1997, 54.0]
["2026-09-01T16:28:36.331958+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:36.353004+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:36.969641+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:36.969717+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:36.970223+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:36.970233+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:36.970278+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:36.970684+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:36.970719+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:37.550153+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:38.001981+00:00", "trade", 15.19, 80.0]
["2026-09-01T16:28:38.501012+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:38.522174+00:00", "trade", 15.2054, 12.0]
["2026-09-01T16:28:38.820567+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:38.820607+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:38.820622+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:38.820688+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:38.821149+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:38.852137+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:38.852157+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:39.039429+00:00", "trade", 15.195, 20.0]
["2026-09-01T16:28:39.039444+00:00", "trade", 15.2, 20.0]
["2026-09-01T16:28:39.039549+00:00", "trade", 15.195, 8980.0]
["2026-09-01T16:28:39.040000+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:39.040035+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:39.040035+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:39.040275+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:39.040456+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:39.040546+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:39.040839+00:00", "trade", 15.195, 73.0]
["2026-09-01T16:28:39.406998+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:39.407118+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:39.407554+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:39.407995+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:39.472571+00:00", "trade", 15.2, 7.0]
["2026-09-01T16:28:39.472634+00:00", "trade", 15.2, 22.0]
["2026-09-01T16:28:39.592070+00:00", "trade", 15.2, 2700.0]
["2026-09-01T16:28:39.593096+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:39.594895+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:39.813967+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:39.860257+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:39.882426+00:00", "trade", 15.2, 2400.0]
["2026-09-01T16:28:39.998581+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:39.998613+00:00", "trade", 15.2, 500.0]
["2026-09-01T16:28:39.999052+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:39.999058+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:40.002790+00:00", "trade", 15.195, 18.0]
["2026-09-01T16:28:40.010555+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:40.010625+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:40.011076+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:40.113229+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:40.166727+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:40.183968+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:40.200843+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:40.348307+00:00", "trade", 15.2, 300.0]
["2026-09-01T16:28:40.367535+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:40.464702+00:00", "trade", 15.2, 225.0]
["2026-09-01T16:28:40.464705+00:00", "trade", 15.2, 37.0]
["2026-09-01T16:28:40.464738+00:00", "trade", 15.2, 1200.0]
["2026-09-01T16:28:40.464741+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:28:40.464744+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:28:40.464744+00:00", "trade", 15.2, 39.0]
["2026-09-01T16:28:40.464748+00:00", "trade", 15.2, 600.0]
["2026-09-01T16:28:40.464748+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:28:40.464754+00:00", "trade", 15.2, 63.0]
["2026-09-01T16:28:40.464754+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:28:40.464754+00:00", "trade", 15.2, 105.0]
["2026-09-01T16:28:40.464757+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:28:40.464757+00:00", "trade", 15.2, 400.0]
["2026-09-01T16:28:40.464763+00:00", "trade", 15.2, 24.0]
["2026-09-01T16:28:40.464763+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:28:40.464763+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:28:40.464763+00:00", "trade", 15.2, 37.0]
["2026-09-01T16:28:40.464763+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:28:40.464765+00:00", "trade", 15.2, 148.0]
["2026-09-01T16:28:40.464768+00:00", "trade", 15.2, 159.0]
["2026-09-01T16:28:40.464768+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:28:40.464771+00:00", "trade", 15.2, 114.0]
["2026-09-01T16:28:40.464774+00:00", "trade", 15.2, 1.0]
["2026-09-01T16:28:40.464891+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:28:40.464916+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:28:40.464951+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:28:40.464955+00:00", "trade", 15.2, 400.0]
["2026-09-01T16:28:40.464956+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:28:40.464956+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:28:40.464958+00:00", "trade", 15.2, 200.0]
["2026-09-01T16:28:40.464958+00:00", "trade", 15.2, 80.0]
["2026-09-01T16:28:40.464967+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:28:40.464987+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:28:40.465002+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:28:40.465012+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:28:40.465032+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:28:40.465057+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:40.465062+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:40.465067+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:40.465072+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:40.465082+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:40.465097+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:40.465322+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:40.465382+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:40.465414+00:00", "trade", 15.2, 36.0]
["2026-09-01T16:28:40.465613+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:40.465698+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:40.465758+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:40.465803+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:40.465889+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:40.465899+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:40.465979+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:40.466001+00:00", "trade", 15.2, 50.0]
["2026-09-01T16:28:40.466164+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:40.467336+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:28:40.467913+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:28:40.467984+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:40.468009+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:40.468660+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:40.468680+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:40.468680+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:40.468876+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:40.469858+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:40.469965+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:28:40.470042+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:28:40.470076+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:28:40.470106+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:28:40.470139+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:28:40.470169+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:28:40.470660+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:40.470677+00:00", "trade", 15.2, 7.0]
["2026-09-01T16:28:40.471622+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:40.488061+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:28:40.608107+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:40.728878+00:00", "trade", 15.21, 400.0]
["2026-09-01T16:28:40.787472+00:00", "trade", 15.205, 200.0]
["2026-09-01T16:28:41.030288+00:00", "trade", 15.205, 9000.0]
["2026-09-01T16:28:41.031572+00:00", "trade", 15.2029, 120.0]
["2026-09-01T16:28:41.031866+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:43.120958+00:00", "trade", 15.205, 9000.0]
["2026-09-01T16:28:43.122239+00:00", "trade", 15.205, 72.0]
["2026-09-01T16:28:43.231402+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:43.265087+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:43.265578+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:43.266620+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:43.266778+00:00", "trade", 15.2, 2300.0]
["2026-09-01T16:28:43.266781+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:43.266784+00:00", "trade", 15.2, 600.0]
["2026-09-01T16:28:43.266784+00:00", "trade", 15.2, 800.0]
["2026-09-01T16:28:43.266784+00:00", "trade", 15.2, 800.0]
["2026-09-01T16:28:43.266787+00:00", "trade", 15.2, 574.0]
["2026-09-01T16:28:43.266806+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:43.267079+00:00", "trade", 15.2, 25.0]
["2026-09-01T16:28:43.267082+00:00", "trade", 15.2, 295.0]
["2026-09-01T16:28:43.267093+00:00", "trade", 15.2, 30.0]
["2026-09-01T16:28:43.267297+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:43.267363+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:43.267388+00:00", "trade", 15.2, 232.0]
["2026-09-01T16:28:43.267668+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:43.267698+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:43.267703+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:43.267723+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:43.267798+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:43.267853+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:43.267984+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:43.268154+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:44.305216+00:00", "trade", 15.2, 1200.0]
["2026-09-01T16:28:44.305216+00:00", "trade", 15.2, 1.0]
["2026-09-01T16:28:44.305218+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:28:44.305233+00:00", "quote", 15.19, 15.21]
["2026-09-01T16:28:44.305237+00:00", "trade", 15.2, 114.0]
["2026-09-01T16:28:44.305263+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.305268+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.305273+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.305278+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.305288+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.305293+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.305313+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.305313+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.305323+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.305338+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.305378+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.305383+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.305383+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.305388+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.305388+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.305393+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.305413+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.305423+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.305428+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.305428+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.305443+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.305453+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.305573+00:00", "trade", 15.2, 2.0]
["2026-09-01T16:28:44.305640+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:28:44.305697+00:00", "trade", 15.2, 700.0]
["2026-09-01T16:28:44.305859+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.305954+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.305994+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.305994+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.306015+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.306185+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.306225+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.306250+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.306265+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.306265+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.306286+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.306290+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.306346+00:00", "trade", 15.19, 244.0]
["2026-09-01T16:28:44.306471+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.306509+00:00", "trade", 15.2, 55.0]
["2026-09-01T16:28:44.307158+00:00", "trade", 15.195, 1000.0]
["2026-09-01T16:28:44.308400+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.308746+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.309097+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.315984+00:00", "trade", 15.2, 7.0]
["2026-09-01T16:28:44.346175+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.347233+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.405416+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.442544+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.506883+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.506883+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.573160+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:44.602530+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:45.566093+00:00", "trade", 15.195, 9000.0]
["2026-09-01T16:28:45.567377+00:00", "trade", 15.1953, 89.0]
["2026-09-01T16:28:45.838963+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:46.384883+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:46.388301+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:46.388892+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:46.470983+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:46.476882+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:48.093621+00:00", "trade", 15.2, 30.0]
["2026-09-01T16:28:49.560708+00:00", "trade", 15.19, 30.0]
["2026-09-01T16:28:50.200225+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:50.231935+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:50.611638+00:00", "trade", 15.2061, 100.0]
["2026-09-01T16:28:50.673717+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:51.582550+00:00", "trade", 15.2043, 10.0]
["2026-09-01T16:28:51.967156+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:52.314182+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:52.314628+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:52.991548+00:00", "trade", 15.206, 1.0]
["2026-09-01T16:28:52.993915+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:53.021044+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:53.021120+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:53.497178+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:54.036872+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:54.451073+00:00", "trade", 15.206, 300.0]
["2026-09-01T16:28:56.371289+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:56.449305+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:56.693872+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:57.966341+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:57.969067+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:58.253800+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:58.790172+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:28:59.043380+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:00.002032+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:00.808637+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:00.918458+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:01.895605+00:00", "trade", 15.206, 100.0]
["2026-09-01T16:29:01.896401+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:02.098171+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:03.351529+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:03.551400+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:04.079217+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:04.314767+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:04.315188+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:04.324661+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:04.324681+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:04.324766+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:04.858889+00:00", "trade", 15.1988, 1.0]
["2026-09-01T16:29:04.888999+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:04.890072+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:04.890077+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:04.890117+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:05.368506+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:06.162678+00:00", "trade", 15.2044, 10.0]
["2026-09-01T16:29:07.986026+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:10.723812+00:00", "trade", 15.19, 150.0]
["2026-09-01T16:29:10.928007+00:00", "trade", 15.195, 95.0]
["2026-09-01T16:29:10.928759+00:00", "trade", 15.195, 100.0]
["2026-09-01T16:29:10.929174+00:00", "trade", 15.195, 100.0]
["2026-09-01T16:29:13.272084+00:00", "trade", 15.206, 15.0]
["2026-09-01T16:29:15.568735+00:00", "trade", 15.1935, 4.0]
["2026-09-01T16:29:15.799400+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:16.810249+00:00", "trade", 15.206, 100.0]
["2026-09-01T16:29:20.806032+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:21.115736+00:00", "trade", 15.1933, 1.0]
["2026-09-01T16:29:21.580065+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:21.580115+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:21.593417+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:21.594028+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:21.594670+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:21.594710+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:21.702597+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:21.703178+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:21.714590+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:21.715222+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:21.715693+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:21.922284+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:22.368812+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:22.368878+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:23.365824+00:00", "trade", 15.195, 200.0]
["2026-09-01T16:29:24.436514+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:26.014300+00:00", "trade", 15.2045, 14.0]
["2026-09-01T16:29:26.923279+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:27.941233+00:00", "trade", 15.195, 36.0]
["2026-09-01T16:29:29.571197+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:29.690124+00:00", "trade", 15.2048, 5.0]
["2026-09-01T16:29:29.701868+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:29.702324+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:29.703637+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:30.002062+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:30.548544+00:00", "trade", 15.2, 1.0]
["2026-09-01T16:29:30.548547+00:00", "trade", 15.2, 2.0]
["2026-09-01T16:29:31.170000+00:00", "trade", 15.206, 100.0]
["2026-09-01T16:29:40.518617+00:00", "trade", 15.2061, 11.0]
["2026-09-01T16:29:42.369982+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:42.370463+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:42.878267+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:42.878944+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:43.346988+00:00", "trade", 15.195, 5.0]
["2026-09-01T16:29:43.348152+00:00", "trade", 15.195, 69.0]
["2026-09-01T16:29:45.570733+00:00", "trade", 15.195, 3.0]
["2026-09-01T16:29:46.078173+00:00", "trade", 15.2061, 100.0]
["2026-09-01T16:29:47.549562+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:47.549572+00:00", "trade", 15.2, 3.0]
["2026-09-01T16:29:47.549774+00:00", "trade", 15.2, 2.0]
["2026-09-01T16:29:47.550168+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:47.551671+00:00", "trade", 15.2, 2.0]
["2026-09-01T16:29:47.939389+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:49.560854+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:51.117731+00:00", "trade", 15.1952, 1.0]
["2026-09-01T16:29:53.370412+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:53.370873+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:55.600832+00:00", "trade", 15.2061, 11.0]
["2026-09-01T16:29:56.222839+00:00", "trade", 15.195, 31.0]
["2026-09-01T16:29:56.288407+00:00", "trade", 15.19, 5.0]
["2026-09-01T16:29:57.232586+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:58.180973+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:58.181750+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:58.518801+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:29:58.518857+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:58.518857+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:58.519263+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:58.519637+00:00", "trade", 15.19, 1996.0]
["2026-09-01T16:29:58.519845+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:58.520231+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:58.520712+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:58.527744+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:58.528806+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:58.659808+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:58.788739+00:00", "trade", 15.195, 32.0]
["2026-09-01T16:29:59.369993+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:59.370905+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:59.704109+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:59.883299+00:00", "trade", 15.195, 9000.0]
["2026-09-01T16:29:59.884586+00:00", "trade", 15.1941, 89.0]
["2026-09-01T16:29:59.896331+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:29:59.900115+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:00.002083+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:00.016173+00:00", "trade", 15.2055, 100.0]
["2026-09-01T16:30:00.056227+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:00.436953+00:00", "trade", 15.2055, 100.0]
["2026-09-01T16:30:01.464865+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:01.464945+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:01.480562+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:01.544184+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:01.717506+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:02.114837+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:02.838314+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:02.955182+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:03.027519+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:03.290380+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:03.290836+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:03.291317+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:03.291784+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:03.292420+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:03.293122+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:03.604167+00:00", "trade", 15.2, 9000.0]
["2026-09-01T16:30:03.605454+00:00", "trade", 15.2, 72.0]
["2026-09-01T16:30:04.111324+00:00", "trade", 15.195, 470.0]
["2026-09-01T16:30:04.776944+00:00", "trade", 15.1987, 30.0]
["2026-09-01T16:30:05.456931+00:00", "trade", 15.195, 310.0]
["2026-09-01T16:30:05.492551+00:00", "trade", 15.195, 1.0]
["2026-09-01T16:30:06.242392+00:00", "trade", 15.195, 83.0]
["2026-09-01T16:30:09.513183+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:09.589324+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:09.590016+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:09.590376+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:09.870889+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:09.871405+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:10.020906+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:10.584528+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:10.585650+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:10.834347+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:11.589720+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:11.815989+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:13.830847+00:00", "trade", 15.1977, 1.0]
["2026-09-01T16:30:15.023712+00:00", "trade", 15.2048, 13.0]
["2026-09-01T16:30:15.552794+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:16.062517+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:16.108542+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:16.189966+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:16.190432+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:16.593842+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:16.610046+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:17.928900+00:00", "trade", 15.195, 202.0]
["2026-09-01T16:30:18.263994+00:00", "trade", 15.1986, 13.0]
["2026-09-01T16:30:18.543449+00:00", "trade", 15.1986, 1.0]
["2026-09-01T16:30:19.370222+00:00", "trade", 15.2041, 100.0]
["2026-09-01T16:30:19.512941+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:19.528297+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:19.531475+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:19.531821+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:19.533886+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:19.645145+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:19.663133+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:19.720149+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:19.734869+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:19.735485+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:19.794416+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:20.430140+00:00", "trade", 15.2041, 200.0]
["2026-09-01T16:30:20.513748+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:20.513805+00:00", "trade", 15.195, 600.0]
["2026-09-01T16:30:20.513809+00:00", "trade", 15.195, 600.0]
["2026-09-01T16:30:20.513809+00:00", "trade", 15.195, 1001.0]
["2026-09-01T16:30:20.513811+00:00", "trade", 15.195, 1847.0]
["2026-09-01T16:30:20.513828+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:20.515107+00:00", "trade", 15.1964, 51.0]
["2026-09-01T16:30:20.526627+00:00", "trade", 15.195, 500.0]
["2026-09-01T16:30:21.628147+00:00", "trade", 15.195, 1001.0]
["2026-09-01T16:30:21.628153+00:00", "trade", 15.195, 600.0]
["2026-09-01T16:30:21.629434+00:00", "trade", 15.195, 53.0]
["2026-09-01T16:30:21.672499+00:00", "trade", 15.195, 25.0]
["2026-09-01T16:30:21.761628+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:21.830903+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:21.844706+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:22.522274+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:22.652344+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:22.652940+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:22.697997+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:22.703475+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:23.924011+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:24.282744+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:24.605534+00:00", "trade", 15.195, 5.0]
["2026-09-01T16:30:24.605598+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:24.840988+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:24.944520+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:25.083250+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:25.090378+00:00", "trade", 15.195, 500.0]
["2026-09-01T16:30:25.090399+00:00", "trade", 15.2, 159.0]
["2026-09-01T16:30:25.090402+00:00", "trade", 15.2, 1.0]
["2026-09-01T16:30:25.090406+00:00", "trade", 15.2, 1.0]
["2026-09-01T16:30:25.090406+00:00", "trade", 15.2, 1.0]
["2026-09-01T16:30:25.090408+00:00", "trade", 15.2, 31.0]
["2026-09-01T16:30:25.090411+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:30:25.090411+00:00", "trade", 15.2, 2.0]
["2026-09-01T16:30:25.090487+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:25.090542+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:25.090653+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:25.090668+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:25.090688+00:00", "trade", 15.2, 93.0]
["2026-09-01T16:30:25.090694+00:00", "trade", 15.2, 250.0]
["2026-09-01T16:30:25.090838+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:25.090838+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:25.090853+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:25.090907+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:30:25.091099+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:25.091344+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:25.091349+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:25.091359+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:25.091374+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:25.091820+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:25.091840+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:25.094933+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:25.094938+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:25.094943+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:25.095544+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:25.126037+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:25.178351+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:25.191402+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:25.591219+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:25.591986+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:26.032309+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:26.032770+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:26.050342+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:26.557925+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:26.732897+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:26.733839+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:27.051164+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:27.485663+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:28.578179+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:28.587672+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:28.777975+00:00", "trade", 15.195, 100.0]
["2026-09-01T16:30:28.777978+00:00", "trade", 15.195, 75.0]
["2026-09-01T16:30:28.777981+00:00", "trade", 15.195, 100.0]
["2026-09-01T16:30:28.778029+00:00", "trade", 15.195, 100.0]
["2026-09-01T16:30:28.778675+00:00", "trade", 15.195, 2.0]
["2026-09-01T16:30:28.946950+00:00", "trade", 15.195, 8.0]
["2026-09-01T16:30:29.306889+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:29.604573+00:00", "trade", 15.2042, 10.0]
["2026-09-01T16:30:30.002124+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:31.028848+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:31.030582+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:31.032020+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:31.034391+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:31.701293+00:00", "trade", 15.195, 31.0]
["2026-09-01T16:30:32.823454+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:34.134590+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:34.304815+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:35.572279+00:00", "trade", 15.195, 100.0]
["2026-09-01T16:30:35.572281+00:00", "trade", 15.195, 11.0]
["2026-09-01T16:30:36.293199+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:36.552386+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:38.026013+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:38.267147+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:38.455145+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:41.076369+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:43.345803+00:00", "trade", 15.2, 21.0]
["2026-09-01T16:30:43.346859+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:43.347530+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:44.613456+00:00", "trade", 15.2011, 10.0]
["2026-09-01T16:30:45.270428+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:45.714254+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:45.714314+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:45.717101+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:45.717908+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:46.112657+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:46.171207+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:46.305508+00:00", "trade", 15.195, 84.0]
["2026-09-01T16:30:46.315429+00:00", "trade", 15.195, 293.0]
["2026-09-01T16:30:46.315495+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:46.422364+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:47.289564+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:47.493477+00:00", "trade", 15.195, 1.0]
["2026-09-01T16:30:47.872341+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:47.872927+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:47.954732+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:47.954983+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:48.116668+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:48.117129+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:48.201650+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:48.202928+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:48.208165+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:48.373309+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:48.395436+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:48.407440+00:00", "trade", 15.19, 9.0]
["2026-09-01T16:30:48.474971+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:48.532625+00:00", "trade", 15.19, 8.0]
["2026-09-01T16:30:48.532709+00:00", "trade", 15.19, 200.0]
["2026-09-01T16:30:48.532769+00:00", "trade", 15.19, 400.0]
["2026-09-01T16:30:48.580802+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:49.973964+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:50.037846+00:00", "trade", 15.195, 177.0]
["2026-09-01T16:30:50.504943+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:50.516744+00:00", "trade", 15.1951, 10.0]
["2026-09-01T16:30:50.570564+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:50.678596+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:51.021653+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:51.349408+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:51.349548+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:51.630737+00:00", "trade", 15.1952, 29.0]
["2026-09-01T16:30:51.648354+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:51.648414+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:52.056741+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:53.946996+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:54.214042+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:54.371601+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:54.605463+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:54.856416+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:55.024390+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:55.315283+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:57.011054+00:00", "trade", 15.195, 20.0]
["2026-09-01T16:30:57.248951+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:57.454725+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:58.145871+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:58.577678+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:58.665297+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:59.117689+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:59.118611+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:59.144197+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:59.244225+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:59.251841+00:00", "trade", 15.1987, 20.0]
["2026-09-01T16:30:59.807867+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:30:59.808288+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:31:00.002144+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:31:00.178033+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:31:00.361461+00:00", "trade", 15.1989, 10.0]
["2026-09-01T16:31:00.534441+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:31:00.667598+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:31:01.891693+00:00", "trade", 15.1974, 1.0]
["2026-09-01T16:31:02.246856+00:00", "trade", 15.19, 99.0]
["2026-09-01T16:31:02.317323+00:00", "trade", 15.195, 99.0]
["2026-09-01T16:31:02.515381+00:00", "trade", 15.19, 99.0]
["2026-09-01T16:31:02.831917+00:00", "trade", 15.195, 99.0]
["2026-09-01T16:31:03.176276+00:00", "trade", 15.19, 99.0]
["2026-09-01T16:31:03.471663+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:31:03.554829+00:00", "trade", 15.195, 99.0]
["2026-09-01T16:31:03.560454+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:31:03.561051+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:31:03.725590+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:31:04.159198+00:00", "trade", 15.19, 99.0]
["2026-09-01T16:31:04.372586+00:00", "trade", 15.2031, 100.0]
["2026-09-01T16:31:04.510774+00:00", "trade", 15.1931, 99.0]
["2026-09-01T16:31:04.827557+00:00", "trade", 15.19, 99.0]
["2026-09-01T16:31:05.154802+00:00", "trade", 15.1902, 99.0]
["2026-09-01T16:31:05.510727+00:00", "trade", 15.19, 99.0]
["2026-09-01T16:31:05.828400+00:00", "trade", 15.195, 99.0]
["2026-09-01T16:31:06.029835+00:00", "trade", 15.19, 2.0]
["2026-09-01T16:31:06.029837+00:00", "trade", 15.19, 6000.0]
["2026-09-01T16:31:06.029840+00:00", "trade", 15.19, 1.0]
["2026-09-01T16:31:06.029840+00:00", "trade", 15.19, 300.0]
["2026-09-01T16:31:06.029846+00:00", "trade", 15.19, 1000.0]
["2026-09-01T16:31:06.029849+00:00", "trade", 15.19, 400.0]
["2026-09-01T16:31:06.029849+00:00", "trade", 15.19, 600.0]
["2026-09-01T16:31:06.029872+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:31:06.029873+00:00", "trade", 15.19, 300.0]
["2026-09-01T16:31:06.029877+00:00", "trade", 15.19, 274.0]
["2026-09-01T16:31:06.029877+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:31:06.029877+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:31:06.029879+00:00", "trade", 15.19, 4000.0]
["2026-09-01T16:31:06.029879+00:00", "trade", 15.19, 1426.0]
["2026-09-01T16:31:06.029889+00:00", "trade", 15.19, 500.0]
["2026-09-01T16:31:06.029891+00:00", "trade", 15.19, 400.0]
["2026-09-01T16:31:06.029894+00:00", "trade", 15.19, 700.0]
["2026-09-01T16:31:06.029902+00:00", "trade", 15.19, 574.0]
["2026-09-01T16:31:06.029902+00:00", "trade", 15.19, 600.0]
["2026-09-01T16:31:06.029902+00:00", "trade", 15.19, 2000.0]
["2026-09-01T16:31:06.029906+00:00", "trade", 15.19, 900.0]
["2026-09-01T16:31:06.029928+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:31:06.029938+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:31:06.029968+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:31:06.029978+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:31:06.030048+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:31:06.030088+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:31:06.030098+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:31:06.030108+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:31:06.030113+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:31:06.030178+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:31:06.030188+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:31:06.030273+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:31:06.030389+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:31:06.030444+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:31:06.030449+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:31:06.030451+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:31:06.030455+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:31:06.030455+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:31:06.030469+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:31:06.030479+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:06.030479+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:06.030517+00:00", "trade", 15.19, 490.0]
["2026-09-01T16:31:06.030569+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:06.030679+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:06.030875+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:06.030875+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:06.030880+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:06.030895+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:06.030900+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:06.030910+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:06.030990+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:06.030995+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:06.031040+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:06.031090+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:06.031115+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:06.031127+00:00", "trade", 15.1904, 59.0]
["2026-09-01T16:31:06.031155+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:06.031187+00:00", "trade", 15.19, 55.0]
["2026-09-01T16:31:06.031210+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:06.031227+00:00", "trade", 15.19, 45.0]
["2026-09-01T16:31:06.031254+00:00", "trade", 15.19, 50.0]
["2026-09-01T16:31:06.031261+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:06.031692+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:06.032388+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:06.032489+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:06.033686+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:06.033731+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:06.034438+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:06.034488+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:06.035857+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:06.035892+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:06.037346+00:00", "trade", 15.19, 8.0]
["2026-09-01T16:31:06.062685+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:06.062766+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:06.125189+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:06.180415+00:00", "trade", 15.185, 600.0]
["2026-09-01T16:31:06.181100+00:00", "trade", 15.19, 600.0]
["2026-09-01T16:31:06.186500+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:06.231237+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:07.261604+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:07.469027+00:00", "trade", 15.2024, 36.0]
["2026-09-01T16:31:07.503295+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:08.089395+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:08.089725+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:08.090457+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:08.148130+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:08.153212+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:08.179590+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:08.250308+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:08.339238+00:00", "trade", 15.188, 1.0]
["2026-09-01T16:31:08.513587+00:00", "trade", 15.2024, 100.0]
["2026-09-01T16:31:08.522541+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:09.026119+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:09.038103+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:10.445759+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:10.610025+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:11.438271+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:11.438682+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:11.438737+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:12.268693+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:14.199775+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:14.631506+00:00", "trade", 15.1972, 10.0]
["2026-09-01T16:31:14.946848+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:15.206857+00:00", "trade", 15.1915, 2.0]
["2026-09-01T16:31:15.620657+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:15.623849+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:16.514474+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:17.065366+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:17.067626+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:17.470715+00:00", "trade", 15.2024, 100.0]
["2026-09-01T16:31:17.633303+00:00", "trade", 15.19, 9000.0]
["2026-09-01T16:31:17.634587+00:00", "trade", 15.1897, 94.0]
["2026-09-01T16:31:17.634644+00:00", "trade", 15.19, 64.0]
["2026-09-01T16:31:18.361145+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:21.310732+00:00", "trade", 15.2022, 100.0]
["2026-09-01T16:31:22.331912+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:23.580141+00:00", "trade", 15.19, 3.0]
["2026-09-01T16:31:23.580141+00:00", "trade", 15.19, 34.0]
["2026-09-01T16:31:23.580153+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:23.580203+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:23.580995+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:23.581035+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:23.581155+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:23.605909+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:24.012893+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:24.023138+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:25.268983+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:25.383038+00:00", "trade", 15.1899, 26.0]
["2026-09-01T16:31:25.697002+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:26.186041+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:26.744380+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:27.230121+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:27.242621+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:27.341331+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:27.558328+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:27.559500+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:28.024853+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:28.135512+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:28.265266+00:00", "trade", 15.2022, 100.0]
["2026-09-01T16:31:28.542525+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:29.093652+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:29.094464+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:29.183927+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:30.002170+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:30.098414+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:31.546109+00:00", "trade", 15.1967, 11.0]
["2026-09-01T16:31:31.982288+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:35.081691+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:35.109061+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:36.106786+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:36.238746+00:00", "trade", 15.1801, 250.0]
["2026-09-01T16:31:36.239337+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:36.239768+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:36.902645+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:37.069262+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:37.069578+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:37.113020+00:00", "trade", 15.2021, 100.0]
["2026-09-01T16:31:37.326998+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:31:37.327286+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:37.327407+00:00", "trade", 15.19, 1.0]
["2026-09-01T16:31:37.327407+00:00", "trade", 15.19, 152.0]
["2026-09-01T16:31:37.327512+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:37.327537+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:37.327581+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:31:37.327592+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:37.327777+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:37.328013+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:37.328063+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:37.328143+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:37.328198+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:37.369742+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:37.413456+00:00", "trade", 15.1898, 45.0]
["2026-09-01T16:31:37.414970+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:37.429565+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:37.430041+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:37.499376+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:38.424042+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:38.461872+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:39.011971+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:39.184487+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:39.194728+00:00", "trade", 15.185, 2900.0]
["2026-09-01T16:31:39.195724+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:39.195789+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:39.196015+00:00", "trade", 15.1852, 142.0]
["2026-09-01T16:31:39.235773+00:00", "trade", 15.19, 13800.0]
["2026-09-01T16:31:39.236792+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:39.237060+00:00", "trade", 15.189, 139.0]
["2026-09-01T16:31:39.237117+00:00", "trade", 15.19, 552.0]
["2026-09-01T16:31:39.237337+00:00", "trade", 15.19, 11200.0]
["2026-09-01T16:31:39.237421+00:00", "trade", 15.185, 2400.0]
["2026-09-01T16:31:39.237421+00:00", "trade", 15.185, 2400.0]
["2026-09-01T16:31:39.237451+00:00", "trade", 15.185, 2400.0]
["2026-09-01T16:31:39.237528+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:39.237593+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:39.237969+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:39.238110+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:39.238305+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:39.238390+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:39.238621+00:00", "trade", 15.19, 90.0]
["2026-09-01T16:31:39.238672+00:00", "trade", 15.1894, 57.0]
["2026-09-01T16:31:39.238732+00:00", "trade", 15.19, 448.0]
["2026-09-01T16:31:39.238786+00:00", "trade", 15.185, 96.0]
["2026-09-01T16:31:39.238861+00:00", "trade", 15.185, 96.0]
["2026-09-01T16:31:39.238919+00:00", "trade", 15.185, 58.0]
["2026-09-01T16:31:39.238973+00:00", "trade", 15.185, 96.0]
["2026-09-01T16:31:39.239313+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:39.260719+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:39.434462+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:40.688495+00:00", "trade", 15.185, 9000.0]
["2026-09-01T16:31:40.689782+00:00", "trade", 15.185, 72.0]
["2026-09-01T16:31:40.689842+00:00", "trade", 15.185, 360.0]
["2026-09-01T16:31:40.884126+00:00", "trade", 15.185, 40.0]
["2026-09-01T16:31:40.999053+00:00", "trade", 15.185, 430.0]
["2026-09-01T16:31:41.705044+00:00", "trade", 15.185, 9000.0]
["2026-09-01T16:31:41.706331+00:00", "trade", 15.185, 76.0]
["2026-09-01T16:31:41.706391+00:00", "trade", 15.185, 51.0]
["2026-09-01T16:31:41.706454+00:00", "trade", 15.185, 379.0]
["2026-09-01T16:31:43.165900+00:00", "trade", 15.185, 9000.0]
["2026-09-01T16:31:43.167190+00:00", "trade", 15.185, 72.0]
["2026-09-01T16:31:43.167247+00:00", "trade", 15.185, 285.0]
["2026-09-01T16:31:43.553081+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:43.638344+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:44.883668+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:46.644993+00:00", "trade", 15.1937, 10.0]
["2026-09-01T16:31:47.258616+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:47.258676+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:47.745976+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:49.098867+00:00", "trade", 15.185, 1072.0]
["2026-09-01T16:31:49.173619+00:00", "trade", 15.185, 1.0]
["2026-09-01T16:31:49.471787+00:00", "trade", 15.19, 3800.0]
["2026-09-01T16:31:49.473072+00:00", "trade", 15.1889, 195.0]
["2026-09-01T16:31:49.633158+00:00", "trade", 15.1891, 1900.0]
["2026-09-01T16:31:49.634442+00:00", "trade", 15.189, 54.0]
["2026-09-01T16:31:49.634508+00:00", "trade", 15.1891, 76.0]
["2026-09-01T16:31:50.195036+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:50.195417+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:50.310341+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:50.330423+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:50.330483+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:50.910628+00:00", "trade", 15.1932, 100.0]
["2026-09-01T16:31:53.472883+00:00", "trade", 15.19, 21.0]
["2026-09-01T16:31:53.506016+00:00", "trade", 15.185, 2.0]
["2026-09-01T16:31:53.506107+00:00", "trade", 15.185, 100.0]
["2026-09-01T16:31:53.526200+00:00", "trade", 15.185, 500.0]
["2026-09-01T16:31:53.526204+00:00", "trade", 15.185, 100.0]
["2026-09-01T16:31:53.526205+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:53.526207+00:00", "trade", 15.185, 500.0]
["2026-09-01T16:31:53.526209+00:00", "trade", 15.185, 500.0]
["2026-09-01T16:31:53.526209+00:00", "trade", 15.185, 100.0]
["2026-09-01T16:31:53.526566+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:53.527503+00:00", "trade", 15.1851, 69.0]
["2026-09-01T16:31:53.532140+00:00", "trade", 15.185, 20.0]
["2026-09-01T16:31:53.724126+00:00", "trade", 15.185, 8.0]
["2026-09-01T16:31:54.336097+00:00", "trade", 15.185, 2500.0]
["2026-09-01T16:31:54.336765+00:00", "trade", 15.185, 2500.0]
["2026-09-01T16:31:54.337817+00:00", "trade", 15.185, 105.0]
["2026-09-01T16:31:54.338259+00:00", "trade", 15.185, 55.0]
["2026-09-01T16:31:54.338325+00:00", "trade", 15.185, 100.0]
["2026-09-01T16:31:54.378118+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:54.383566+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:54.440953+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:54.441469+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:54.441539+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:54.441665+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:54.441765+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:54.442376+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:54.566958+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:54.698381+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:54.934147+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:54.960890+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:57.082099+00:00", "trade", 15.1888, 100.0]
["2026-09-01T16:31:57.709801+00:00", "trade", 15.185, 2800.0]
["2026-09-01T16:31:57.710628+00:00", "trade", 15.185, 6200.0]
["2026-09-01T16:31:57.711088+00:00", "trade", 15.1861, 51.0]
["2026-09-01T16:31:57.711151+00:00", "trade", 15.1851, 116.0]
["2026-09-01T16:31:57.711930+00:00", "trade", 15.185, 73.0]
["2026-09-01T16:31:57.711993+00:00", "trade", 15.185, 248.0]
["2026-09-01T16:31:57.855957+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:57.856022+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:57.945926+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:57.945961+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:58.115099+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:58.115565+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:58.384258+00:00", "trade", 15.18, 200.0]
["2026-09-01T16:31:58.385542+00:00", "trade", 15.18, 1.0]
["2026-09-01T16:31:58.827089+00:00", "trade", 15.1801, 9000.0]
["2026-09-01T16:31:58.828382+00:00", "trade", 15.1801, 368.0]
["2026-09-01T16:31:58.828446+00:00", "trade", 15.1801, 72.0]
["2026-09-01T16:31:59.103005+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:59.451595+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:59.451846+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:59.526719+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:59.634966+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:59.733822+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:31:59.949331+00:00", "trade", 15.185, 100.0]
["2026-09-01T16:31:59.950117+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:00.002201+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:00.152163+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:00.152228+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:01.152384+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:01.176691+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:01.332222+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:01.465985+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:01.479006+00:00", "trade", 15.1921, 10.0]
["2026-09-01T16:32:01.567226+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:01.567291+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:01.885313+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:01.885809+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:02.129469+00:00", "trade", 15.19, 30.0]
["2026-09-01T16:32:02.129496+00:00", "trade", 15.185, 30.0]
["2026-09-01T16:32:02.129635+00:00", "trade", 15.185, 70.0]
["2026-09-01T16:32:03.544623+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:03.545074+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:03.935072+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:03.989567+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:04.106465+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:05.537084+00:00", "trade", 15.1877, 2.0]
["2026-09-01T16:32:05.585205+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:05.925119+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:06.596287+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.057430+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.057450+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.333928+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.773675+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.950661+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.950696+00:00", "trade", 15.18, 400.0]
["2026-09-01T16:32:08.950696+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.950780+00:00", "trade", 15.18, 138.0]
["2026-09-01T16:32:08.950783+00:00", "trade", 15.18, 3000.0]
["2026-09-01T16:32:08.950786+00:00", "trade", 15.18, 2419.0]
["2026-09-01T16:32:08.950802+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.950841+00:00", "trade", 15.18, 400.0]
["2026-09-01T16:32:08.950843+00:00", "trade", 15.18, 200.0]
["2026-09-01T16:32:08.950849+00:00", "trade", 15.18, 1600.0]
["2026-09-01T16:32:08.950852+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.950928+00:00", "trade", 15.18, 300.0]
["2026-09-01T16:32:08.950928+00:00", "trade", 15.18, 200.0]
["2026-09-01T16:32:08.950973+00:00", "trade", 15.18, 900.0]
["2026-09-01T16:32:08.950973+00:00", "trade", 15.18, 3300.0]
["2026-09-01T16:32:08.950976+00:00", "trade", 15.18, 1000.0]
["2026-09-01T16:32:08.951021+00:00", "trade", 15.18, 300.0]
["2026-09-01T16:32:08.951024+00:00", "trade", 15.18, 244.0]
["2026-09-01T16:32:08.951024+00:00", "trade", 15.18, 2000.0]
["2026-09-01T16:32:08.951027+00:00", "trade", 15.18, 6000.0]
["2026-09-01T16:32:08.951030+00:00", "trade", 15.18, 200.0]
["2026-09-01T16:32:08.951030+00:00", "trade", 15.18, 187.0]
["2026-09-01T16:32:08.951047+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.951051+00:00", "trade", 15.18, 413.0]
["2026-09-01T16:32:08.951087+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.951172+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.951212+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.951258+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.951288+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.951298+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.951393+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.951403+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.951493+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.951563+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.951568+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.951573+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.951658+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.951664+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.951704+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.951849+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.951854+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.951884+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.952100+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.952155+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.952161+00:00", "trade", 15.18, 600.0]
["2026-09-01T16:32:08.952170+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.952224+00:00", "trade", 15.18, 7.0]
["2026-09-01T16:32:08.952666+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.953743+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.953743+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.954089+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.954888+00:00", "trade", 15.18, 7.0]
["2026-09-01T16:32:08.955006+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.955084+00:00", "trade", 15.1803, 151.0]
["2026-09-01T16:32:08.955306+00:00", "trade", 15.18, 97.0]
["2026-09-01T16:32:08.955360+00:00", "trade", 15.1802, 50.0]
["2026-09-01T16:32:08.955799+00:00", "trade", 15.18, 48.0]
["2026-09-01T16:32:08.955899+00:00", "trade", 15.1813, 50.0]
["2026-09-01T16:32:08.955950+00:00", "trade", 15.18, 55.0]
["2026-09-01T16:32:08.956004+00:00", "trade", 15.18, 76.0]
["2026-09-01T16:32:08.956350+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.956370+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.956650+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.956650+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.958475+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.959557+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.959647+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.961066+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:08.963286+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:09.034506+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:09.034576+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:09.035117+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:09.183564+00:00", "trade", 15.18, 2.0]
["2026-09-01T16:32:09.192988+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:09.193103+00:00", "trade", 15.18, 45.0]
["2026-09-01T16:32:09.193118+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:09.193634+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:09.194085+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:09.214250+00:00", "trade", 15.18, 5.0]
["2026-09-01T16:32:09.225174+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:09.225177+00:00", "trade", 15.18, 200.0]
["2026-09-01T16:32:09.319894+00:00", "trade", 15.185, 66.0]
["2026-09-01T16:32:09.321921+00:00", "trade", 15.18, 7.0]
["2026-09-01T16:32:09.322882+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:09.322883+00:00", "trade", 15.18, 1000.0]
["2026-09-01T16:32:09.322892+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:32:09.322901+00:00", "trade", 15.18, 30.0]
["2026-09-01T16:32:09.322907+00:00", "trade", 15.18, 397.0]
["2026-09-01T16:32:09.322917+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:09.322927+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:09.322932+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:09.322947+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:09.322972+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:32:09.322992+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:32:09.323052+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:32:09.323062+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:32:09.323118+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:32:09.323118+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:32:09.323123+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:32:09.323123+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:32:09.323127+00:00", "trade", 15.18, 200.0]
["2026-09-01T16:32:09.323127+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:32:09.323128+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:09.323183+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:09.323193+00:00", "trade", 15.18, 303.0]
["2026-09-01T16:32:09.323193+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:09.323213+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:09.323223+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:09.323233+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:09.323393+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:09.323468+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:09.323844+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:09.323970+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:09.324100+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:09.324321+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:09.324817+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:09.327122+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:09.334826+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:09.334881+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:09.337121+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:09.346062+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:09.354798+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:09.355264+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:09.361609+00:00", "trade", 15.18, 25.0]
["2026-09-01T16:32:09.422588+00:00", "trade", 15.17, 3800.0]
["2026-09-01T16:32:09.423126+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:09.423602+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:09.423717+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:09.490276+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:09.490316+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:10.225235+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:10.332586+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:10.838585+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:10.840028+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:11.365859+00:00", "trade", 15.175, 9000.0]
["2026-09-01T16:32:11.367110+00:00", "trade", 15.1746, 92.0]
["2026-09-01T16:32:11.997634+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:11.999458+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:12.575939+00:00", "trade", 15.175, 6200.0]
["2026-09-01T16:32:12.765601+00:00", "trade", 15.175, 2800.0]
["2026-09-01T16:32:12.766849+00:00", "trade", 15.175, 54.0]
["2026-09-01T16:32:13.579183+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:13.579650+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:13.579700+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:13.951720+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:14.131243+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:14.703029+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:14.703089+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:15.766676+00:00", "trade", 15.18, 6.0]
["2026-09-01T16:32:15.767342+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:16.410628+00:00", "trade", 15.1836, 5.0]
["2026-09-01T16:32:16.640375+00:00", "trade", 15.175, 3.0]
["2026-09-01T16:32:16.650413+00:00", "trade", 15.175, 1.0]
["2026-09-01T16:32:17.309245+00:00", "trade", 15.175, 4.0]
["2026-09-01T16:32:18.000741+00:00", "trade", 15.175, 100.0]
["2026-09-01T16:32:18.003219+00:00", "trade", 15.17, 100.0]
["2026-09-01T16:32:18.119208+00:00", "trade", 15.175, 5.0]
["2026-09-01T16:32:18.217013+00:00", "trade", 15.175, 190.0]
["2026-09-01T16:32:18.449216+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:19.767333+00:00", "trade", 15.175, 1000.0]
["2026-09-01T16:32:20.328991+00:00", "trade", 15.175, 30.0]
["2026-09-01T16:32:20.460086+00:00", "trade", 15.175, 240.0]
["2026-09-01T16:32:20.916392+00:00", "trade", 15.1894, 13.0]
["2026-09-01T16:32:20.949479+00:00", "trade", 15.175, 10.0]
["2026-09-01T16:32:23.378615+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:27.251091+00:00", "trade", 15.1831, 1.0]
["2026-09-01T16:32:28.784083+00:00", "trade", 15.1844, 8.0]
["2026-09-01T16:32:28.962888+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:28.962888+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:28.963845+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:28.988062+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:29.279022+00:00", "trade", 15.1975, 100.0]
["2026-09-01T16:32:29.583119+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:29.590546+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:29.684420+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:30.002227+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:34.184250+00:00", "trade", 15.17, 100.0]
["2026-09-01T16:32:34.184321+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:34.184682+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:34.220528+00:00", "trade", 15.18, 2.0]
["2026-09-01T16:32:34.220531+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:32:34.220534+00:00", "trade", 15.18, 1.0]
["2026-09-01T16:32:34.220538+00:00", "trade", 15.18, 296.0]
["2026-09-01T16:32:34.220557+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:34.220608+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:34.220723+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:34.220753+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:34.220788+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:34.220808+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:34.220828+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:34.220833+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:34.220850+00:00", "trade", 15.18, 200.0]
["2026-09-01T16:32:34.220993+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:34.221067+00:00", "trade", 15.18, 200.0]
["2026-09-01T16:32:34.221082+00:00", "trade", 15.175, 600.0]
["2026-09-01T16:32:34.221394+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:34.221419+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:34.221424+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:34.221550+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:34.221630+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:34.222236+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:34.222672+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:34.223885+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:34.238470+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:34.247131+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:34.247476+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:34.247617+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:34.304629+00:00", "trade", 15.18, 22.0]
["2026-09-01T16:32:34.304690+00:00", "trade", 15.18, 8.0]
["2026-09-01T16:32:34.307637+00:00", "trade", 15.18, 8.0]
["2026-09-01T16:32:34.307973+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:32:34.308271+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:32:34.312238+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:32:34.328777+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:32:34.329012+00:00", "trade", 15.18, 200.0]
["2026-09-01T16:32:34.329045+00:00", "trade", 15.18, 2000.0]
["2026-09-01T16:32:34.329045+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:32:34.329046+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:32:34.329051+00:00", "trade", 15.18, 2900.0]
["2026-09-01T16:32:34.329051+00:00", "trade", 15.18, 800.0]
["2026-09-01T16:32:34.329051+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:32:34.329054+00:00", "trade", 15.18, 1000.0]
["2026-09-01T16:32:34.329057+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:32:34.329060+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:32:34.329060+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:32:34.329063+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:32:34.329063+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:32:34.329066+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:32:34.329066+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:32:34.329069+00:00", "trade", 15.18, 200.0]
["2026-09-01T16:32:34.329069+00:00", "trade", 15.18, 300.0]
["2026-09-01T16:32:34.329069+00:00", "trade", 15.18, 22.0]
["2026-09-01T16:32:34.329069+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:32:34.329072+00:00", "trade", 15.18, 30.0]
["2026-09-01T16:32:34.329072+00:00", "trade", 15.18, 120.0]
["2026-09-01T16:32:34.329072+00:00", "trade", 15.18, 200.0]
["2026-09-01T16:32:34.329101+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:32:34.329131+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:32:34.329146+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:32:34.329156+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:32:34.329216+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:32:34.329231+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:32:34.329256+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:32:34.329261+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:32:34.329276+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:32:34.329281+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:32:34.329316+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:32:34.329321+00:00", "trade", 15.18, 118.0]
["2026-09-01T16:32:34.329324+00:00", "trade", 15.18, 200.0]
["2026-09-01T16:32:34.329352+00:00", "trade", 15.18, 24.0]
["2026-09-01T16:32:34.329354+00:00", "trade", 15.18, 500.0]
["2026-09-01T16:32:34.329354+00:00", "trade", 15.18, 10.0]
["2026-09-01T16:32:34.329360+00:00", "trade", 15.18, 200.0]
["2026-09-01T16:32:34.329375+00:00", "trade", 15.18, 225.0]
["2026-09-01T16:32:34.329375+00:00", "trade", 15.18, 217.0]
["2026-09-01T16:32:34.329381+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:32:34.329387+00:00", "trade", 15.18, 600.0]
["2026-09-01T16:32:34.329387+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:32:34.329547+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:32:34.329547+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:32:34.329571+00:00", "trade", 15.18, 400.0]
["2026-09-01T16:32:34.329574+00:00", "trade", 15.18, 244.0]
["2026-09-01T16:32:34.329577+00:00", "trade", 15.18, 700.0]
["2026-09-01T16:32:34.329581+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:32:34.329581+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:32:34.329586+00:00", "trade", 15.18, 200.0]
["2026-09-01T16:32:34.329586+00:00", "trade", 15.18, 400.0]
["2026-09-01T16:32:34.329627+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:34.329838+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:34.329988+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:34.330013+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:34.330025+00:00", "trade", 15.18, 8.0]
["2026-09-01T16:32:34.330048+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:34.330048+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:34.330083+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:34.330108+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:34.330319+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:34.330344+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:34.330356+00:00", "trade", 15.1785, 53.0]
["2026-09-01T16:32:34.330364+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:34.330384+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:34.330419+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:34.330685+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:34.330685+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:34.330830+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:34.330865+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:34.331151+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:34.331195+00:00", "trade", 15.18, 11.0]
["2026-09-01T16:32:34.331506+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:34.331506+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:34.331968+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:34.331988+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:34.332329+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:34.334258+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:34.334554+00:00", "trade", 15.17, 100.0]
["2026-09-01T16:32:34.334599+00:00", "trade", 15.17, 100.0]
["2026-09-01T16:32:34.334644+00:00", "trade", 15.17, 100.0]
["2026-09-01T16:32:34.334686+00:00", "trade", 15.17, 100.0]
["2026-09-01T16:32:34.334728+00:00", "trade", 15.17, 100.0]
["2026-09-01T16:32:34.334764+00:00", "trade", 15.17, 100.0]
["2026-09-01T16:32:34.335931+00:00", "trade", 15.1795, 50.0]
["2026-09-01T16:32:34.357288+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:34.357859+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:34.357904+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:34.357914+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:34.361919+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:34.551485+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:35.607216+00:00", "trade", 15.18, 30.0]
["2026-09-01T16:32:35.608010+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:35.662533+00:00", "trade", 15.1888, 10.0]
["2026-09-01T16:32:35.709431+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:37.115282+00:00", "trade", 15.1888, 11.0]
["2026-09-01T16:32:39.116356+00:00", "trade", 15.185, 10.0]
["2026-09-01T16:32:39.965723+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:41.572788+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:41.616457+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:41.617149+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:41.744823+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:41.977903+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:41.978900+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:41.978910+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:41.980394+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:41.980394+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:41.980459+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:41.980589+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:41.981957+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:42.011623+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:42.184940+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:42.184940+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:42.185401+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:42.189100+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:42.249863+00:00", "trade", 15.18, 5.0]
["2026-09-01T16:32:42.249938+00:00", "trade", 15.18, 33.0]
["2026-09-01T16:32:42.250362+00:00", "trade", 15.18, 20.0]
["2026-09-01T16:32:42.250938+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:42.287520+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:42.288031+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:43.350260+00:00", "trade", 15.184, 1.0]
["2026-09-01T16:32:44.313637+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:44.342381+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:45.111662+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:45.113541+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:45.113622+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:45.115882+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:45.376016+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:45.376482+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:45.478726+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:45.478786+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:45.479332+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:45.479372+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:45.479402+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:45.479828+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:45.479843+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:45.720531+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:45.720702+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:45.721007+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:45.721434+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:45.776003+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:45.776064+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:45.777056+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:45.777166+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:45.777176+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:45.777231+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:45.814455+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:45.815121+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:45.940335+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:45.973929+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:46.056230+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:46.385620+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:46.468382+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:46.470652+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:46.470852+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:46.631319+00:00", "trade", 15.185, 500.0]
["2026-09-01T16:32:46.631505+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:46.632387+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:47.200108+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:49.528050+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:53.671392+00:00", "trade", 15.1888, 12.0]
["2026-09-01T16:32:54.112091+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:54.334997+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:54.353456+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:54.472214+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:54.767607+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:55.931798+00:00", "trade", 15.1839, 9.0]
["2026-09-01T16:32:55.931861+00:00", "trade", 15.1827, 33.0]
["2026-09-01T16:32:55.931867+00:00", "trade", 15.1771, 3.0]
["2026-09-01T16:32:55.931927+00:00", "trade", 15.1791, 2.0]
["2026-09-01T16:32:56.135117+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:56.382019+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:56.780729+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:56.810820+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:56.811452+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:56.978051+00:00", "trade", 15.1964, 100.0]
["2026-09-01T16:32:58.392485+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:32:59.800677+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:00.002267+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:00.014661+00:00", "trade", 15.1778, 28.0]
["2026-09-01T16:33:00.136722+00:00", "trade", 15.185, 38.0]
["2026-09-01T16:33:00.370844+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:00.824670+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:02.499291+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:02.499867+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:02.499892+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:02.499909+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:33:02.500464+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:02.500484+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:02.500504+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:02.500523+00:00", "trade", 15.18, 20.0]
["2026-09-01T16:33:02.500529+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:02.500529+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:02.500554+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:02.500915+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:02.501120+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:02.502343+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:02.503105+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:02.503512+00:00", "trade", 15.18, 300.0]
["2026-09-01T16:33:02.504418+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:02.504428+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:02.504463+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:02.504463+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:02.504618+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:02.504684+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:02.505586+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:02.505666+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:02.524546+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:02.540689+00:00", "trade", 15.18, 8.0]
["2026-09-01T16:33:02.541979+00:00", "trade", 15.18, 6.0]
["2026-09-01T16:33:02.541997+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:03.036834+00:00", "trade", 15.185, 2900.0]
["2026-09-01T16:33:04.337704+00:00", "trade", 15.1837, 25.0]
["2026-09-01T16:33:04.338358+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:04.338423+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:04.338940+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:04.339080+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:04.339100+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:04.339100+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:04.339937+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:04.340378+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:04.893400+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:04.920770+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:05.078295+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:05.078741+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:05.084605+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:05.084640+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:05.084695+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:05.084870+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:05.085056+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:06.638584+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:06.640278+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:07.542059+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:08.465733+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:08.469146+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:08.598080+00:00", "trade", 15.1887, 10.0]
["2026-09-01T16:33:08.598724+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:08.701675+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:08.913484+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:08.913940+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:09.459774+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:09.460230+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:09.513522+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:10.443120+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:13.071973+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:13.313297+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:13.313908+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:15.001470+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:15.002167+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:15.002483+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:15.002528+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:15.002849+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:15.002889+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:15.002969+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:15.004287+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:16.172909+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:16.226120+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:17.560717+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:17.600432+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:17.783267+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:18.004378+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:18.004839+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:18.005621+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:18.133508+00:00", "trade", 15.18, 10.0]
["2026-09-01T16:33:18.133568+00:00", "trade", 15.18, 2.0]
["2026-09-01T16:33:18.133625+00:00", "trade", 15.18, 2.0]
["2026-09-01T16:33:18.134423+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:18.135080+00:00", "trade", 15.18, 8.0]
["2026-09-01T16:33:18.142869+00:00", "trade", 15.185, 14.0]
["2026-09-01T16:33:18.166752+00:00", "trade", 15.18, 11.0]
["2026-09-01T16:33:18.797999+00:00", "trade", 15.185, 320.0]
["2026-09-01T16:33:18.892658+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:18.892723+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:18.893590+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:18.935254+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:19.293522+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:19.386192+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:19.549726+00:00", "trade", 15.185, 3.0]
["2026-09-01T16:33:19.805245+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:19.820155+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:19.820597+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:19.820757+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:21.557982+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:22.989730+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:22.989795+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:23.119042+00:00", "trade", 15.189, 125.0]
["2026-09-01T16:33:24.323290+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:24.460631+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:24.461057+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:24.567210+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:25.003393+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:25.651972+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:25.686000+00:00", "trade", 15.1887, 11.0]
["2026-09-01T16:33:26.246598+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:27.251615+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:27.720797+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:28.238900+00:00", "trade", 15.18, 46.0]
["2026-09-01T16:33:30.002298+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:30.996379+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:31.751928+00:00", "trade", 15.1958, 100.0]
["2026-09-01T16:33:31.753331+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:32.287307+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:32.583371+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:33.220333+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:33.220693+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:33.523960+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:33.524141+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:34.339702+00:00", "trade", 15.1853, 3.0]
["2026-09-01T16:33:34.361740+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:34.362176+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.045918+00:00", "trade", 15.1825, 231.0]
["2026-09-01T16:33:35.045933+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:33:35.045957+00:00", "trade", 15.18, 400.0]
["2026-09-01T16:33:35.045966+00:00", "trade", 15.18, 553.0]
["2026-09-01T16:33:35.046008+00:00", "trade", 15.18, 231.0]
["2026-09-01T16:33:35.046020+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:33:35.046156+00:00", "trade", 15.18, 53.0]
["2026-09-01T16:33:35.046234+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.046720+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.051121+00:00", "trade", 15.185, 100.0]
["2026-09-01T16:33:35.051124+00:00", "trade", 15.185, 100.0]
["2026-09-01T16:33:35.051409+00:00", "trade", 15.18, 3300.0]
["2026-09-01T16:33:35.051411+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.051427+00:00", "trade", 15.18, 1700.0]
["2026-09-01T16:33:35.051638+00:00", "trade", 15.185, 2000.0]
["2026-09-01T16:33:35.051641+00:00", "trade", 15.185, 500.0]
["2026-09-01T16:33:35.051928+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.051963+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.052043+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.052043+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.052083+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.052083+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.052083+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.052123+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.052559+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.052559+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.052559+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.052886+00:00", "trade", 15.1813, 53.0]
["2026-09-01T16:33:35.053762+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.054123+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.130585+00:00", "trade", 15.18, 3200.0]
["2026-09-01T16:33:35.130588+00:00", "trade", 15.18, 50.0]
["2026-09-01T16:33:35.130594+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:33:35.130600+00:00", "trade", 15.18, 109.0]
["2026-09-01T16:33:35.130606+00:00", "trade", 15.18, 25.0]
["2026-09-01T16:33:35.130610+00:00", "trade", 15.18, 118.0]
["2026-09-01T16:33:35.130613+00:00", "trade", 15.18, 400.0]
["2026-09-01T16:33:35.130615+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:33:35.130615+00:00", "trade", 15.18, 500.0]
["2026-09-01T16:33:35.130621+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:33:35.130630+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:33:35.130630+00:00", "trade", 15.18, 25.0]
["2026-09-01T16:33:35.130660+00:00", "trade", 15.18, 49.0]
["2026-09-01T16:33:35.130715+00:00", "trade", 15.18, 1.0]
["2026-09-01T16:33:35.130717+00:00", "trade", 15.18, 400.0]
["2026-09-01T16:33:35.130720+00:00", "trade", 15.18, 500.0]
["2026-09-01T16:33:35.130756+00:00", "trade", 15.18, 1251.0]
["2026-09-01T16:33:35.130756+00:00", "trade", 15.18, 1200.0]
["2026-09-01T16:33:35.130759+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:33:35.130762+00:00", "trade", 15.18, 25.0]
["2026-09-01T16:33:35.130817+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:33:35.130817+00:00", "trade", 15.18, 500.0]
["2026-09-01T16:33:35.130823+00:00", "trade", 15.18, 400.0]
["2026-09-01T16:33:35.130823+00:00", "trade", 15.18, 2100.0]
["2026-09-01T16:33:35.130823+00:00", "trade", 15.18, 1400.0]
["2026-09-01T16:33:35.130828+00:00", "trade", 15.18, 1100.0]
["2026-09-01T16:33:35.130881+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.130886+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.130901+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.130906+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.130906+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.130911+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.130911+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.130911+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.130916+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.130916+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.130936+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.131066+00:00", "trade", 15.18, 94.0]
["2026-09-01T16:33:35.131226+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.131252+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.131307+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.131993+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.132019+00:00", "trade", 15.1803, 52.0]
["2026-09-01T16:33:35.132048+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.132473+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:33:35.132474+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.132910+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.132930+00:00", "trade", 15.18, 4.0]
["2026-09-01T16:33:35.133011+00:00", "trade", 15.18, 4.0]
["2026-09-01T16:33:35.133505+00:00", "trade", 15.18, 1600.0]
["2026-09-01T16:33:35.133507+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:33:35.133522+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.133527+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.133547+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.133577+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.133587+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.133592+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.133592+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.133617+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.133617+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.133657+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.133662+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.133712+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.133717+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.133722+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.133732+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.134028+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.134269+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.134389+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.134389+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.134429+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.134429+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.134469+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.134469+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.134509+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.134509+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.134544+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.134544+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.134775+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.134820+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.134825+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.135091+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.135466+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.135602+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.136108+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.136509+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.139817+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.151194+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.151675+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.154215+00:00", "trade", 15.185, 2.0]
["2026-09-01T16:33:35.166875+00:00", "trade", 15.18, 553.0]
["2026-09-01T16:33:35.166923+00:00", "trade", 15.18, 467.0]
["2026-09-01T16:33:35.168174+00:00", "trade", 15.18, 51.0]
["2026-09-01T16:33:35.170559+00:00", "trade", 15.18, 9.0]
["2026-09-01T16:33:35.178083+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.178363+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.192873+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.213056+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.213056+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.244426+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.244546+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.244862+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.325006+00:00", "trade", 15.18, 14.0]
["2026-09-01T16:33:35.327042+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:33:35.327936+00:00", "trade", 15.18, 2.0]
["2026-09-01T16:33:35.328371+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.328372+00:00", "trade", 15.18, 384.0]
["2026-09-01T16:33:35.328531+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.328561+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.328812+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.328852+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.328852+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.329172+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.401685+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.517992+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.584601+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.585538+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.616306+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.633111+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.767115+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.777665+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:35.794400+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:36.155319+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:36.178058+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:36.219301+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:36.885893+00:00", "trade", 15.175, 1000.0]
["2026-09-01T16:33:36.976869+00:00", "trade", 15.1877, 10.0]
["2026-09-01T16:33:37.171426+00:00", "trade", 15.175, 100.0]
["2026-09-01T16:33:37.171429+00:00", "trade", 15.175, 100.0]
["2026-09-01T16:33:37.171432+00:00", "trade", 15.175, 100.0]
["2026-09-01T16:33:37.171495+00:00", "trade", 15.175, 100.0]
["2026-09-01T16:33:37.171684+00:00", "trade", 15.175, 100.0]
["2026-09-01T16:33:37.171698+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:37.171748+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:37.171904+00:00", "trade", 15.175, 100.0]
["2026-09-01T16:33:37.171928+00:00", "trade", 15.175, 100.0]
["2026-09-01T16:33:37.172018+00:00", "trade", 15.175, 100.0]
["2026-09-01T16:33:37.172027+00:00", "trade", 15.175, 100.0]
["2026-09-01T16:33:37.172039+00:00", "trade", 15.175, 100.0]
["2026-09-01T16:33:37.172295+00:00", "trade", 15.175, 100.0]
["2026-09-01T16:33:37.172481+00:00", "trade", 15.175, 74.0]
["2026-09-01T16:33:37.172499+00:00", "trade", 15.175, 100.0]
["2026-09-01T16:33:37.173221+00:00", "trade", 15.175, 3.0]
["2026-09-01T16:33:37.176194+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:38.003163+00:00", "trade", 15.175, 22.0]
["2026-09-01T16:33:39.842586+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:39.843228+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:39.843503+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:39.843573+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:39.846586+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:39.861376+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:40.659876+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:41.195772+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:41.197481+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:41.559699+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:41.561518+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:41.634612+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:41.653632+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:41.694667+00:00", "trade", 15.1864, 11.0]
["2026-09-01T16:33:41.695456+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:41.796833+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:41.868178+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:41.868218+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:41.868498+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:41.869335+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:41.972210+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:41.972571+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:41.972651+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:42.093840+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:43.281792+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:33:43.979827+00:00", "trade", 15.17, 100.0]
["2026-09-01T16:33:43.979881+00:00", "trade", 15.17, 8.0]
["2026-09-01T16:33:43.979935+00:00", "trade", 15.17, 150.0]
["2026-09-01T16:33:43.979998+00:00", "trade", 15.17, 21.0]
["2026-09-01T16:33:43.980008+00:00", "trade", 15.17, 347.0]
["2026-09-01T16:33:43.980029+00:00", "trade", 15.17, 900.0]
["2026-09-01T16:33:43.980029+00:00", "trade", 15.17, 100.0]
["2026-09-01T16:33:43.980035+00:00", "trade", 15.17, 21.0]
["2026-09-01T16:33:43.980035+00:00", "trade", 15.17, 400.0]
["2026-09-01T16:33:43.980055+00:00", "quote", 15.17, 15.17]
["2026-09-01T16:33:43.980060+00:00", "quote", 15.17, 15.17]
["2026-09-01T16:33:43.980080+00:00", "quote", 15.17, 15.17]
["2026-09-01T16:33:43.980090+00:00", "quote", 15.17, 15.17]
["2026-09-01T16:33:43.980110+00:00", "quote", 15.17, 15.17]
["2026-09-01T16:33:43.980160+00:00", "quote", 15.17, 15.17]
["2026-09-01T16:33:43.980160+00:00", "quote", 15.17, 15.17]
["2026-09-01T16:33:43.980165+00:00", "quote", 15.17, 15.17]
["2026-09-01T16:33:43.980180+00:00", "quote", 15.17, 15.17]
["2026-09-01T16:33:43.980225+00:00", "quote", 15.17, 15.17]
["2026-09-01T16:33:43.980235+00:00", "quote", 15.17, 15.17]
["2026-09-01T16:33:43.980273+00:00", "trade", 15.17, 400.0]
["2026-09-01T16:33:43.980273+00:00", "trade", 15.17, 3500.0]
["2026-09-01T16:33:43.980385+00:00", "quote", 15.17, 15.17]
["2026-09-01T16:33:43.980385+00:00", "quote", 15.17, 15.17]
["2026-09-01T16:33:43.980471+00:00", "quote", 15.17, 15.17]
["2026-09-01T16:33:43.980474+00:00", "trade", 15.17, 300.0]
["2026-09-01T16:33:43.980526+00:00", "quote", 15.17, 15.17]
["2026-09-01T16:33:43.980686+00:00", "quote", 15.17, 15.17]
["2026-09-01T16:33:43.980831+00:00", "quote", 15.17, 15.17]
["2026-09-01T16:33:43.980917+00:00", "quote", 15.17, 15.17]
["2026-09-01T16:33:43.981084+00:00", "trade", 15.17, 100.0]
["2026-09-01T16:33:43.981112+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:43.981192+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:43.981227+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:43.981283+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:43.981333+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:43.981473+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:43.981503+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:43.981568+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:43.981729+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:43.982533+00:00", "trade", 15.165, 9.0]
["2026-09-01T16:33:43.982726+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:43.982736+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:43.982746+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:43.983408+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:43.983417+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:43.983543+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:43.983573+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:43.983839+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:43.983909+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:43.983923+00:00", "trade", 15.165, 110.0]
["2026-09-01T16:33:43.983939+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:43.984131+00:00", "trade", 15.1719, 53.0]
["2026-09-01T16:33:43.984615+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:43.985021+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:43.985036+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:43.986771+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:43.987232+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:44.001465+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:44.011950+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:44.080809+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:44.091390+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:44.091450+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:44.095189+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:44.130443+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:44.255199+00:00", "trade", 15.165, 17.0]
["2026-09-01T16:33:44.613457+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:44.613517+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:44.614064+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:44.828364+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:44.980381+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:45.001255+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:45.119803+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:45.281001+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:45.282189+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:45.282455+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:45.283086+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:45.296804+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:45.339731+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:45.364510+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:45.556820+00:00", "trade", 15.165, 10.0]
["2026-09-01T16:33:45.712939+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:45.713511+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:45.784715+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:46.567363+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:46.645730+00:00", "trade", 15.165, 9000.0]
["2026-09-01T16:33:46.646981+00:00", "trade", 15.1652, 57.0]
["2026-09-01T16:33:46.678187+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:48.010986+00:00", "trade", 15.165, 100.0]
["2026-09-01T16:33:49.646573+00:00", "trade", 15.165, 100.0]
["2026-09-01T16:33:49.646585+00:00", "trade", 15.165, 100.0]
["2026-09-01T16:33:49.646615+00:00", "trade", 15.165, 100.0]
["2026-09-01T16:33:49.646835+00:00", "trade", 15.165, 100.0]
["2026-09-01T16:33:49.647048+00:00", "trade", 15.165, 17.0]
["2026-09-01T16:33:49.647129+00:00", "trade", 15.165, 100.0]
["2026-09-01T16:33:49.647138+00:00", "trade", 15.165, 100.0]
["2026-09-01T16:33:49.647150+00:00", "trade", 15.165, 100.0]
["2026-09-01T16:33:49.647150+00:00", "trade", 15.165, 100.0]
["2026-09-01T16:33:49.647195+00:00", "trade", 15.165, 100.0]
["2026-09-01T16:33:49.647415+00:00", "trade", 15.165, 100.0]
["2026-09-01T16:33:49.647538+00:00", "trade", 15.165, 100.0]
["2026-09-01T16:33:49.647620+00:00", "trade", 15.165, 114.0]
["2026-09-01T16:33:49.648107+00:00", "trade", 15.165, 30.0]
["2026-09-01T16:33:50.282313+00:00", "trade", 15.165, 9000.0]
["2026-09-01T16:33:50.283567+00:00", "trade", 15.165, 62.0]
["2026-09-01T16:33:50.985808+00:00", "trade", 15.161, 126.0]
["2026-09-01T16:33:51.332861+00:00", "trade", 15.165, 205.0]
["2026-09-01T16:33:52.203746+00:00", "trade", 15.165, 2.0]
["2026-09-01T16:33:54.205094+00:00", "trade", 15.165, 100.0]
["2026-09-01T16:33:54.205136+00:00", "trade", 15.165, 113.0]
["2026-09-01T16:33:54.205488+00:00", "trade", 15.165, 25.0]
["2026-09-01T16:33:54.205632+00:00", "trade", 15.165, 75.0]
["2026-09-01T16:33:54.765227+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:54.766345+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:54.783701+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:54.784047+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:54.803779+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:55.067592+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:55.184931+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:55.185523+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:56.811825+00:00", "trade", 15.1642, 1.0]
["2026-09-01T16:33:57.487823+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:57.701787+00:00", "trade", 15.1832, 11.0]
["2026-09-01T16:33:59.639419+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:33:59.639465+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:00.002333+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:00.538820+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:00.576280+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:00.701723+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:00.885676+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:00.885887+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:02.327854+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:05.047818+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:05.578522+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:05.578537+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:05.578567+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:05.578652+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:05.579424+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:05.829339+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:06.411499+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:06.412311+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:06.414356+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:06.480895+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:06.564268+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:06.799328+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:07.889292+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:07.892956+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:08.214135+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:08.215098+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:09.508443+00:00", "trade", 15.165, 144.0]
["2026-09-01T16:34:09.509238+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:09.509293+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:09.510641+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:09.599147+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:09.599628+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:09.661210+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:09.749585+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:09.749828+00:00", "trade", 15.165, 100.0]
["2026-09-01T16:34:09.750664+00:00", "trade", 15.165, 100.0]
["2026-09-01T16:34:09.751422+00:00", "trade", 15.165, 147.0]
["2026-09-01T16:34:09.751795+00:00", "trade", 15.165, 21.0]
["2026-09-01T16:34:09.864996+00:00", "trade", 15.165, 1.0]
["2026-09-01T16:34:09.950208+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:09.950343+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:10.117195+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:10.324060+00:00", "trade", 15.1752, 1.0]
["2026-09-01T16:34:10.445707+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:10.453862+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:11.327858+00:00", "trade", 15.165, 8.0]
["2026-09-01T16:34:11.680948+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:11.947066+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:12.503135+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:12.706766+00:00", "trade", 15.1832, 10.0]
["2026-09-01T16:34:13.810787+00:00", "trade", 15.1735, 3.0]
["2026-09-01T16:34:14.238676+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:14.778967+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:14.991718+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:15.124314+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:15.124319+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:15.179926+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:15.626705+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:15.627171+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:15.976756+00:00", "trade", 15.1609, 795.0]
["2026-09-01T16:34:15.977124+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:15.978141+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:15.978302+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:15.978703+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:15.978773+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:16.112556+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:16.199994+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:16.250432+00:00", "trade", 15.1931, 100.0]
["2026-09-01T16:34:16.314256+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:16.314913+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:16.530626+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:16.530717+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:16.560347+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:16.587948+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:16.635461+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:16.797013+00:00", "trade", 15.1751, 4.0]
["2026-09-01T16:34:17.792656+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:17.953579+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:17.954040+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:18.323945+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:18.324186+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:18.324797+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:18.617212+00:00", "trade", 15.165, 3.0]
["2026-09-01T16:34:18.627383+00:00", "trade", 15.16, 47.0]
["2026-09-01T16:34:18.627458+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:18.628425+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:18.886981+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:19.750276+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:19.750967+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:19.750977+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:19.751554+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:19.751554+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:19.751614+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:19.752451+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:19.752892+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:20.284703+00:00", "trade", 15.163, 12.0]
["2026-09-01T16:34:20.647952+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:20.647982+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:20.802298+00:00", "trade", 15.1751, 4.0]
["2026-09-01T16:34:21.481245+00:00", "trade", 15.16, 75.0]
["2026-09-01T16:34:21.481353+00:00", "trade", 15.16, 900.0]
["2026-09-01T16:34:21.481353+00:00", "trade", 15.16, 400.0]
["2026-09-01T16:34:21.481762+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:21.481771+00:00", "trade", 15.16, 100.0]
["2026-09-01T16:34:21.481782+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:21.481817+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:21.481857+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:34:21.481872+00:00", "quote", 15.16, 15.16]
["2026-09-01T16:34:21.481906+00:00", "trade", 15.16, 2000.0]
["2026-09-01T16:34:21.481909+00:00", "trade", 15.16, 403.0]
["2026-09-01T16:34:21.481942+00:00", "quote", 15.16, 15.16]
["2026-09-01T16:34:21.481951+00:00", "trade", 15.16, 10.0]
["2026-09-01T16:34:21.481968+00:00", "quote", 15.16, 15.16]
["2026-09-01T16:34:21.481978+00:00", "quote", 15.16, 15.16]
["2026-09-01T16:34:21.482038+00:00", "quote", 15.16, 15.16]
["2026-09-01T16:34:21.482038+00:00", "quote", 15.16, 15.16]
["2026-09-01T16:34:21.482123+00:00", "quote", 15.16, 15.16]
["2026-09-01T16:34:21.482243+00:00", "quote", 15.16, 15.16]
["2026-09-01T16:34:21.482248+00:00", "quote", 15.16, 15.16]
["2026-09-01T16:34:21.482270+00:00", "trade", 15.16, 100.0]
["2026-09-01T16:34:21.482343+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.482383+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.482489+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.482489+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.482494+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.482494+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.482524+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.482569+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.482604+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.482614+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.482689+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.482734+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.482769+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.482850+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.482880+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.482880+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.483001+00:00", "trade", 15.16, 21.0]
["2026-09-01T16:34:21.483250+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.483331+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.484128+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.484463+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.484468+00:00", "trade", 15.16, 8.0]
["2026-09-01T16:34:21.485195+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.485361+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.485691+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.486182+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.486213+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.486458+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.486790+00:00", "trade", 15.16, 10.0]
["2026-09-01T16:34:21.488493+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.501318+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.502176+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.502632+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.513262+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.582547+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.594300+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.594721+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.610067+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:21.818589+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:24.835591+00:00", "trade", 15.1598, 700.0]
["2026-09-01T16:34:24.835943+00:00", "trade", 15.1598, 2400.0]
["2026-09-01T16:34:24.836361+00:00", "trade", 15.1598, 1600.0]
["2026-09-01T16:34:24.837618+00:00", "trade", 15.1599, 52.0]
["2026-09-01T16:34:24.838150+00:00", "trade", 15.155, 4300.0]
["2026-09-01T16:34:24.843816+00:00", "trade", 15.155, 541.0]
["2026-09-01T16:34:24.845362+00:00", "trade", 15.155, 440.0]
["2026-09-01T16:34:25.182466+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:25.801466+00:00", "trade", 15.1725, 4.0]
["2026-09-01T16:34:25.846697+00:00", "trade", 15.155, 100.0]
["2026-09-01T16:34:25.846721+00:00", "trade", 15.155, 138.0]
["2026-09-01T16:34:25.847085+00:00", "trade", 15.155, 100.0]
["2026-09-01T16:34:26.332461+00:00", "trade", 15.1922, 100.0]
["2026-09-01T16:34:26.462407+00:00", "trade", 15.155, 9000.0]
["2026-09-01T16:34:26.463661+00:00", "trade", 15.155, 88.0]
["2026-09-01T16:34:27.194661+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:27.418894+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:27.641528+00:00", "trade", 15.15, 10.0]
["2026-09-01T16:34:27.786655+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:28.018731+00:00", "trade", 15.16, 10.0]
["2026-09-01T16:34:29.537875+00:00", "trade", 15.155, 100.0]
["2026-09-01T16:34:29.658974+00:00", "trade", 15.155, 9000.0]
["2026-09-01T16:34:29.660222+00:00", "trade", 15.155, 55.0]
["2026-09-01T16:34:30.002369+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:30.660291+00:00", "trade", 15.155, 19.0]
["2026-09-01T16:34:30.847430+00:00", "trade", 15.155, 12.0]
["2026-09-01T16:34:30.847487+00:00", "trade", 15.155, 88.0]
["2026-09-01T16:34:30.847496+00:00", "trade", 15.155, 93.0]
["2026-09-01T16:34:31.070647+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:31.070712+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:31.295958+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:31.327223+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:31.365915+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:31.383617+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:31.384509+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:31.385892+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:31.426539+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:31.525545+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:31.525860+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:31.527159+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:31.534456+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:31.725295+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:32.467893+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:32.467953+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:33.087248+00:00", "trade", 15.155, 10.0]
["2026-09-01T16:34:33.088445+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:33.088786+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:33.723163+00:00", "trade", 15.1804, 14.0]
["2026-09-01T16:34:33.785409+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:33.791288+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:36.635458+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:36.635483+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:36.635573+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:36.636857+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:36.749856+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:37.487412+00:00", "trade", 15.1804, 4.0]
["2026-09-01T16:34:38.580438+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:38.651236+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:38.654274+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:38.700328+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:39.186095+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:39.565217+00:00", "trade", 15.155, 450.0]
["2026-09-01T16:34:39.566004+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:39.754866+00:00", "trade", 15.155, 100.0]
["2026-09-01T16:34:39.755859+00:00", "trade", 15.155, 303.0]
["2026-09-01T16:34:39.755916+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:39.882492+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:41.037547+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:41.147423+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:41.333838+00:00", "trade", 15.15, 10.0]
["2026-09-01T16:34:41.334966+00:00", "trade", 15.155, 10.0]
["2026-09-01T16:34:41.349857+00:00", "trade", 15.1897, 100.0]
["2026-09-01T16:34:41.714695+00:00", "trade", 15.16, 10.0]
["2026-09-01T16:34:41.921787+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:43.968932+00:00", "trade", 15.155, 2.0]
["2026-09-01T16:34:43.969726+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:44.699258+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:44.700756+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:44.701714+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:45.800737+00:00", "trade", 15.155, 1.0]
["2026-09-01T16:34:46.655134+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:46.777014+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:46.777871+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:47.712591+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:47.713538+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:49.692778+00:00", "trade", 15.155, 3.0]
["2026-09-01T16:34:49.725890+00:00", "trade", 15.1803, 11.0]
["2026-09-01T16:34:49.971849+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:50.122156+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:50.744984+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:51.066950+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:51.412885+00:00", "trade", 15.1897, 100.0]
["2026-09-01T16:34:52.082227+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:52.083139+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:52.350706+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:52.373560+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:52.373621+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:52.409561+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:52.410032+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:52.411015+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:52.449556+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:52.449616+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:52.699351+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:54.284871+00:00", "trade", 15.15, 10.0]
["2026-09-01T16:34:54.734611+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:54.734741+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:54.734778+00:00", "trade", 15.15, 98.0]
["2026-09-01T16:34:54.965370+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:55.235077+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:55.364625+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:55.925210+00:00", "trade", 15.155, 1.0]
["2026-09-01T16:34:56.644106+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:58.250203+00:00", "trade", 15.1897, 14.0]
["2026-09-01T16:34:58.380163+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:34:59.558711+00:00", "trade", 15.155, 1.0]
["2026-09-01T16:35:00.002395+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:01.731165+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:02.063150+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:02.197871+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:02.198316+00:00", "trade", 15.16, 36.0]
["2026-09-01T16:35:02.198352+00:00", "trade", 15.155, 326.0]
["2026-09-01T16:35:02.198447+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:02.199274+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:02.199474+00:00", "trade", 15.155, 51.0]
["2026-09-01T16:35:02.200511+00:00", "trade", 15.16, 100.0]
["2026-09-01T16:35:02.200598+00:00", "trade", 15.16, 74.0]
["2026-09-01T16:35:02.201078+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:02.311646+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:02.348896+00:00", "trade", 15.16, 200.0]
["2026-09-01T16:35:02.348986+00:00", "trade", 15.16, 200.0]
["2026-09-01T16:35:02.349074+00:00", "trade", 15.16, 100.0]
["2026-09-01T16:35:02.349492+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:02.406053+00:00", "trade", 15.1513, 75.0]
["2026-09-01T16:35:02.406628+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:02.498505+00:00", "trade", 15.16, 100.0]
["2026-09-01T16:35:02.498599+00:00", "trade", 15.16, 400.0]
["2026-09-01T16:35:02.498983+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:02.500000+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:02.511106+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:02.646864+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:03.215544+00:00", "trade", 15.155, 1.0]
["2026-09-01T16:35:05.211098+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:05.219964+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:05.303408+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:05.781621+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:06.194579+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:06.196369+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:06.198945+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:06.270380+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:06.270926+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:06.313149+00:00", "trade", 15.155, 100.0]
["2026-09-01T16:35:06.313197+00:00", "trade", 15.155, 100.0]
["2026-09-01T16:35:06.353968+00:00", "trade", 15.155, 103.0]
["2026-09-01T16:35:06.354256+00:00", "trade", 15.155, 100.0]
["2026-09-01T16:35:06.354287+00:00", "trade", 15.155, 100.0]
["2026-09-01T16:35:07.474913+00:00", "trade", 15.15, 10.0]
["2026-09-01T16:35:07.733619+00:00", "trade", 15.179, 12.0]
["2026-09-01T16:35:07.832290+00:00", "trade", 15.16, 10.0]
["2026-09-01T16:35:09.500042+00:00", "trade", 15.1894, 100.0]
["2026-09-01T16:35:09.528405+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:09.529548+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:09.529753+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:09.531508+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:09.611252+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:10.722066+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:10.786595+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:10.787753+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:10.898075+00:00", "trade", 15.155, 109.0]
["2026-09-01T16:35:11.017299+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:11.380419+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:11.500003+00:00", "trade", 15.15, 99.0]
["2026-09-01T16:35:11.547477+00:00", "trade", 15.1531, 99.0]
["2026-09-01T16:35:12.466499+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:12.470343+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:12.473465+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:12.473468+00:00", "trade", 15.16, 164.0]
["2026-09-01T16:35:12.473474+00:00", "trade", 15.16, 100.0]
["2026-09-01T16:35:12.473477+00:00", "trade", 15.16, 66.0]
["2026-09-01T16:35:12.474378+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:12.474398+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:12.474483+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:12.474528+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:12.625999+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:12.627472+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:13.380800+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:14.502269+00:00", "trade", 15.151, 200.0]
["2026-09-01T16:35:14.571478+00:00", "trade", 15.155, 19.0]
["2026-09-01T16:35:14.649605+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:15.476937+00:00", "trade", 15.1523, 1.0]
["2026-09-01T16:35:16.357463+00:00", "trade", 15.1789, 93.0]
["2026-09-01T16:35:17.218606+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:17.218681+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:18.770479+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:18.781516+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:18.782388+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:18.809623+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:18.837710+00:00", "trade", 15.1567, 25.0]
["2026-09-01T16:35:18.875003+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:18.941361+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:18.941396+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:18.942469+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:19.028363+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:19.380522+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:20.035401+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:20.036468+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:20.042342+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:20.048958+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:20.048981+00:00", "trade", 15.16, 200.0]
["2026-09-01T16:35:20.048984+00:00", "trade", 15.16, 200.0]
["2026-09-01T16:35:20.048988+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:20.048993+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:20.049223+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:20.049499+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:20.049544+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:20.049559+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:20.049634+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:20.050015+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:20.068569+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:20.271257+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:20.271713+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:20.418086+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:20.537665+00:00", "trade", 15.1786, 5.0]
["2026-09-01T16:35:20.693303+00:00", "trade", 15.15, 10.0]
["2026-09-01T16:35:20.694294+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:20.694374+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:20.738113+00:00", "trade", 15.1786, 10.0]
["2026-09-01T16:35:22.077065+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:22.433459+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:22.467871+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:23.040093+00:00", "trade", 15.16, 30.0]
["2026-09-01T16:35:23.040120+00:00", "trade", 15.155, 30.0]
["2026-09-01T16:35:23.040208+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:23.040252+00:00", "trade", 15.155, 8970.0]
["2026-09-01T16:35:23.040699+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:23.040900+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:23.040940+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:23.041140+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:23.041416+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:23.041503+00:00", "trade", 15.1552, 76.0]
["2026-09-01T16:35:23.941639+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:24.041567+00:00", "trade", 15.155, 100.0]
["2026-09-01T16:35:24.084791+00:00", "trade", 15.155, 192.0]
["2026-09-01T16:35:24.085832+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:24.086273+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:24.104592+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:24.213240+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:24.357238+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:24.357293+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:25.381160+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:25.381692+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:25.382057+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:26.247979+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:26.359379+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:26.359614+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:27.558022+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:27.592554+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:27.592755+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:27.605515+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:27.959894+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:27.959959+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:27.960936+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:27.961372+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:27.972303+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:27.972739+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:28.040566+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:28.909594+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:29.831128+00:00", "trade", 15.188, 400.0]
["2026-09-01T16:35:29.833132+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:30.002431+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:33.028343+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:33.516436+00:00", "trade", 15.1556, 34.0]
["2026-09-01T16:35:33.587409+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:34.413453+00:00", "trade", 15.1556, 2.0]
["2026-09-01T16:35:35.749781+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:35.956826+00:00", "trade", 15.155, 18.0]
["2026-09-01T16:35:36.203296+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:36.875907+00:00", "trade", 15.155, 1.0]
["2026-09-01T16:35:37.782691+00:00", "trade", 15.155, 400.0]
["2026-09-01T16:35:39.090411+00:00", "trade", 15.1861, 100.0]
["2026-09-01T16:35:39.550067+00:00", "trade", 15.1598, 1.0]
["2026-09-01T16:35:40.290881+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:40.312808+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:40.673827+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:40.957108+00:00", "trade", 15.155, 18.0]
["2026-09-01T16:35:41.034328+00:00", "trade", 15.1776, 15.0]
["2026-09-01T16:35:41.293748+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:41.306904+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:41.378860+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:44.058288+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:44.206371+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:46.400479+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:46.457063+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:46.870873+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:46.882887+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:47.402530+00:00", "trade", 15.155, 3.0]
["2026-09-01T16:35:48.133935+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:48.134199+00:00", "trade", 15.16, 1.0]
["2026-09-01T16:35:48.134201+00:00", "trade", 15.16, 100.0]
["2026-09-01T16:35:48.134777+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:48.134777+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:48.134777+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:48.134852+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:48.134852+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:48.134857+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:48.135293+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:48.266871+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:48.644420+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:48.644876+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:49.335901+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:49.336417+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:49.344266+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:49.344311+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:49.398821+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:49.531351+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:49.531817+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:49.810016+00:00", "trade", 15.155, 3800.0]
["2026-09-01T16:35:49.811303+00:00", "trade", 15.1551, 126.0]
["2026-09-01T16:35:49.811886+00:00", "trade", 15.155, 19.0]
["2026-09-01T16:35:49.812480+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:49.943395+00:00", "trade", 15.155, 1900.0]
["2026-09-01T16:35:49.944646+00:00", "trade", 15.1551, 53.0]
["2026-09-01T16:35:50.001420+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:50.021328+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:50.021949+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:50.021989+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:50.022310+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:50.057679+00:00", "trade", 15.16, 10.0]
["2026-09-01T16:35:50.312891+00:00", "trade", 15.1587, 43.0]
["2026-09-01T16:35:50.472251+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:50.472326+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:50.472607+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:50.472647+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:50.472692+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:50.597805+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:52.044524+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:52.404315+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:53.100180+00:00", "trade", 15.1555, 1.0]
["2026-09-01T16:35:53.143083+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:53.143284+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:53.143300+00:00", "trade", 15.16, 1.0]
["2026-09-01T16:35:53.143855+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:53.143895+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:53.143940+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:53.143971+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:53.205081+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:53.205547+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:53.318331+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:54.382604+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:56.182193+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:56.182468+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:56.182629+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:56.182889+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:56.214239+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:56.761723+00:00", "trade", 15.1772, 11.0]
["2026-09-01T16:35:57.022483+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:57.031900+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:57.048259+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:57.965653+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:58.122647+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:58.123118+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:58.127533+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:58.780207+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:58.780312+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:58.780633+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:58.780753+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:58.781069+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:35:59.382987+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:00.002451+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:00.350299+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:00.495877+00:00", "trade", 15.1569, 52.0]
["2026-09-01T16:36:00.497215+00:00", "trade", 15.155, 17.0]
["2026-09-01T16:36:00.497311+00:00", "trade", 15.155, 195.0]
["2026-09-01T16:36:00.497489+00:00", "trade", 15.155, 241.0]
["2026-09-01T16:36:00.497790+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:00.498326+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:00.621486+00:00", "trade", 15.15, 10.0]
["2026-09-01T16:36:00.622046+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:00.622537+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:00.661299+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:00.958546+00:00", "trade", 15.16, 10.0]
["2026-09-01T16:36:01.627349+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:01.636842+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:01.663209+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:02.002060+00:00", "trade", 15.16, 33.0]
["2026-09-01T16:36:02.002923+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:02.003108+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:02.003108+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:02.003108+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:02.003680+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:02.004161+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:02.208648+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:02.209109+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:02.218581+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:02.218687+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:02.219479+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:02.225648+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:02.518716+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:02.519638+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:02.534092+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:02.656442+00:00", "trade", 15.155, 100.0]
["2026-09-01T16:36:02.803855+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:03.091148+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:03.322354+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:03.324348+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:03.420512+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:03.467474+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:03.525808+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:03.535837+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:03.574093+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:03.574108+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:03.574549+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:03.574845+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:03.644105+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:03.694349+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:03.694359+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:03.707586+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:03.802447+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:03.802542+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:03.851438+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:03.852175+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:03.874273+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:03.905953+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:03.961896+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:04.057544+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:04.147683+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:04.147693+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:04.152129+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:04.417521+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:04.438310+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:04.944184+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:05.109172+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:05.404705+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:05.635480+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:05.715004+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:05.853682+00:00", "trade", 15.155, 100.0]
["2026-09-01T16:36:05.854586+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:05.854646+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:05.856253+00:00", "trade", 15.15, 100.0]
["2026-09-01T16:36:05.856842+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:05.857293+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:07.329854+00:00", "trade", 15.155, 100.0]
["2026-09-01T16:36:07.329857+00:00", "trade", 15.155, 86.0]
["2026-09-01T16:36:07.329875+00:00", "trade", 15.155, 100.0]
["2026-09-01T16:36:07.329938+00:00", "trade", 15.155, 100.0]
["2026-09-01T16:36:07.330606+00:00", "trade", 15.155, 100.0]
["2026-09-01T16:36:08.222789+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:08.222849+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:08.222929+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:08.224262+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:08.281759+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:09.773378+00:00", "trade", 15.176, 10.0]
["2026-09-01T16:36:09.787463+00:00", "trade", 15.155, 20.0]
["2026-09-01T16:36:10.676670+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:11.449164+00:00", "trade", 15.15, 10.0]
["2026-09-01T16:36:11.807912+00:00", "trade", 15.16, 10.0]
["2026-09-01T16:36:12.629134+00:00", "trade", 15.155, 54.0]
["2026-09-01T16:36:14.393342+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:14.483236+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:14.654453+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:17.265178+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:17.267760+00:00", "trade", 15.155, 100.0]
["2026-09-01T16:36:17.268044+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:17.268606+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:17.271047+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:17.294553+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:17.320880+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:17.326995+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:17.537205+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:17.538132+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:17.558611+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:17.559458+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:17.559603+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:17.559634+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:17.559634+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:17.559634+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:17.559754+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:17.560255+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:17.560856+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:17.561177+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:17.904604+00:00", "trade", 15.151, 1900.0]
["2026-09-01T16:36:17.909734+00:00", "trade", 15.155, 126.0]
["2026-09-01T16:36:18.017393+00:00", "trade", 15.15, 3800.0]
["2026-09-01T16:36:18.018446+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:18.018641+00:00", "trade", 15.1514, 59.0]
["2026-09-01T16:36:18.023798+00:00", "trade", 15.15, 551.0]
["2026-09-01T16:36:18.024478+00:00", "trade", 15.15, 15.0]
["2026-09-01T16:36:18.024878+00:00", "trade", 15.15, 400.0]
["2026-09-01T16:36:18.025380+00:00", "trade", 15.15, 11.0]
["2026-09-01T16:36:18.028026+00:00", "trade", 15.155, 415.0]
["2026-09-01T16:36:18.031376+00:00", "trade", 15.15, 8.0]
["2026-09-01T16:36:18.035140+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:18.050908+00:00", "trade", 15.15, 6.0]
["2026-09-01T16:36:18.199642+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:18.410272+00:00", "trade", 15.155, 52.0]
["2026-09-01T16:36:18.445297+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:18.506871+00:00", "trade", 15.1513, 43.0]
["2026-09-01T16:36:18.810357+00:00", "trade", 15.1664, 8.0]
["2026-09-01T16:36:18.811418+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:19.080739+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:19.081410+00:00", "trade", 15.15, 100.0]
["2026-09-01T16:36:19.081470+00:00", "trade", 15.15, 8.0]
["2026-09-01T16:36:19.081527+00:00", "trade", 15.15, 110.0]
["2026-09-01T16:36:19.082679+00:00", "trade", 15.15, 100.0]
["2026-09-01T16:36:19.768170+00:00", "trade", 15.155, 9000.0]
["2026-09-01T16:36:19.769421+00:00", "trade", 15.1544, 87.0]
["2026-09-01T16:36:20.268697+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:20.813190+00:00", "trade", 15.15, 9000.0]
["2026-09-01T16:36:20.814441+00:00", "trade", 15.15, 72.0]
["2026-09-01T16:36:21.096478+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:21.113007+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:21.246630+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:21.246695+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:21.247657+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:21.248434+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:21.353780+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:21.383591+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:21.977580+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:21.983524+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:22.036250+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:22.036650+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:22.130608+00:00", "trade", 15.15, 2.0]
["2026-09-01T16:36:22.130798+00:00", "trade", 15.15, 1100.0]
["2026-09-01T16:36:22.131294+00:00", "trade", 15.15, 149.0]
["2026-09-01T16:36:22.131685+00:00", "trade", 15.15, 300.0]
["2026-09-01T16:36:22.131700+00:00", "trade", 15.15, 500.0]
["2026-09-01T16:36:22.131702+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:22.131703+00:00", "trade", 15.15, 900.0]
["2026-09-01T16:36:22.131709+00:00", "trade", 15.15, 300.0]
["2026-09-01T16:36:22.131709+00:00", "trade", 15.15, 700.0]
["2026-09-01T16:36:22.131709+00:00", "trade", 15.15, 1500.0]
["2026-09-01T16:36:22.131712+00:00", "trade", 15.15, 1.0]
["2026-09-01T16:36:22.131712+00:00", "trade", 15.15, 1.0]
["2026-09-01T16:36:22.131732+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:22.131747+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:22.131762+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:22.131782+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:22.131842+00:00", "quote", 15.15, 15.15]
["2026-09-01T16:36:22.131892+00:00", "quote", 15.15, 15.15]
["2026-09-01T16:36:22.131922+00:00", "trade", 15.15, 200.0]
["2026-09-01T16:36:22.131925+00:00", "trade", 15.15, 147.0]
["2026-09-01T16:36:22.131942+00:00", "quote", 15.15, 15.15]
["2026-09-01T16:36:22.131942+00:00", "quote", 15.15, 15.15]
["2026-09-01T16:36:22.131947+00:00", "quote", 15.15, 15.15]
["2026-09-01T16:36:22.131949+00:00", "trade", 15.15, 253.0]
["2026-09-01T16:36:22.132184+00:00", "trade", 15.15, 1000.0]
["2026-09-01T16:36:22.132184+00:00", "trade", 15.15, 1800.0]
["2026-09-01T16:36:22.132203+00:00", "quote", 15.15, 15.15]
["2026-09-01T16:36:22.132248+00:00", "quote", 15.15, 15.15]
["2026-09-01T16:36:22.132273+00:00", "quote", 15.15, 15.15]
["2026-09-01T16:36:22.132298+00:00", "quote", 15.15, 15.15]
["2026-09-01T16:36:22.132307+00:00", "trade", 15.15, 200.0]
["2026-09-01T16:36:22.132308+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.132308+00:00", "quote", 15.15, 15.15]
["2026-09-01T16:36:22.132349+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.132349+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.132354+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.132374+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.132378+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.132378+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.132378+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.132389+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.132539+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.132624+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.132679+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.132704+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.132774+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.132860+00:00", "trade", 15.1501, 200.0]
["2026-09-01T16:36:22.132864+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.132940+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.132970+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.133025+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.133060+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.133060+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.133215+00:00", "trade", 15.1501, 147.0]
["2026-09-01T16:36:22.133225+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.133435+00:00", "trade", 15.15, 56.0]
["2026-09-01T16:36:22.133612+00:00", "trade", 15.1501, 1800.0]
["2026-09-01T16:36:22.133812+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.133957+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.134263+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.134303+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.135768+00:00", "trade", 15.14, 400.0]
["2026-09-01T16:36:22.136814+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.138172+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.151910+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.177090+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.228778+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.228893+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.234476+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.235900+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.236155+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.236205+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.552317+00:00", "trade", 15.1801, 100.0]
["2026-09-01T16:36:22.765942+00:00", "trade", 15.145, 9000.0]
["2026-09-01T16:36:22.767193+00:00", "trade", 15.1464, 108.0]
["2026-09-01T16:36:22.926659+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:22.981700+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:23.132623+00:00", "trade", 15.145, 34.0]
["2026-09-01T16:36:23.133612+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:23.199173+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:23.199228+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:23.225500+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:23.301276+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:23.301281+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:23.301291+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:23.301319+00:00", "trade", 15.15, 1.0]
["2026-09-01T16:36:23.302203+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:23.302338+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:23.303190+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:23.305746+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:23.306834+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:23.306884+00:00", "quote", 15.14, 15.15]
["2026-09-01T16:36:23.307020+00:00", "trade", 15.15, 105.0]
["2026-09-01T16:36:23.307024+00:00", "trade", 15.15, 500.0]
["2026-09-01T16:36:23.307026+00:00", "trade", 15.15, 14.0]
["2026-09-01T16:36:23.307029+00:00", "trade", 15.15, 900.0]
["2026-09-01T16:36:23.307076+00:00", "trade", 15.15, 800.0]
["2026-09-01T16:36:23.307077+00:00", "trade", 15.15, 700.0]
["2026-09-01T16:36:23.307081+00:00", "trade", 15.15, 100.0]
["2026-09-01T16:36:23.307086+00:00", "trade", 15.15, 300.0]
["2026-09-01T16:36:23.307093+00:00", "trade", 15.15, 90.0]
["2026-09-01T16:36:23.307097+00:00", "trade", 15.15, 100.0]
["2026-09-01T16:36:23.307097+00:00", "trade", 15.15, 100.0]
["2026-09-01T16:36:23.307102+00:00", "trade", 15.15, 100.0]
["2026-09-01T16:36:23.307102+00:00", "trade", 15.15, 100.0]
["2026-09-01T16:36:23.307102+00:00", "trade", 15.15, 100.0]
["2026-09-01T16:36:23.307102+00:00", "trade", 15.15, 18.0]
["2026-09-01T16:36:23.307240+00:00", "quote", 15.15, 15.15]
["2026-09-01T16:36:23.307252+00:00", "trade", 15.15, 400.0]
["2026-09-01T16:36:23.307270+00:00", "quote", 15.15, 15.15]
["2026-09-01T16:36:23.307305+00:00", "quote", 15.15, 15.15]
["2026-09-01T16:36:23.307321+00:00", "quote", 15.15, 15.15]
["2026-09-01T16:36:23.307455+00:00", "quote", 15.15, 15.15]
["2026-09-01T16:36:23.307541+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.307601+00:00", "trade", 15.15, 241.0]
["2026-09-01T16:36:23.307610+00:00", "trade", 15.15, 120.0]
["2026-09-01T16:36:23.307651+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.307677+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.307679+00:00", "trade", 15.15, 120.0]
["2026-09-01T16:36:23.307741+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.307757+00:00", "trade", 15.15, 697.0]
["2026-09-01T16:36:23.307801+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.307808+00:00", "trade", 15.15, 241.0]
["2026-09-01T16:36:23.307871+00:00", "trade", 15.15, 241.0]
["2026-09-01T16:36:23.307891+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.308112+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.308127+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.308187+00:00", "trade", 15.15, 100.0]
["2026-09-01T16:36:23.308212+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.308238+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.308238+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.308302+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.308348+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.308438+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.308473+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.308869+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.308909+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.309799+00:00", "trade", 15.15, 50.0]
["2026-09-01T16:36:23.310039+00:00", "trade", 15.15, 100.0]
["2026-09-01T16:36:23.310322+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.311104+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.311119+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.311480+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.312031+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.312112+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.312182+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.312247+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.312277+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.312758+00:00", "trade", 15.14, 90.0]
["2026-09-01T16:36:23.312794+00:00", "trade", 15.14, 100.0]
["2026-09-01T16:36:23.312824+00:00", "trade", 15.14, 100.0]
["2026-09-01T16:36:23.314688+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.321485+00:00", "trade", 15.15, 27.0]
["2026-09-01T16:36:23.323614+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.324107+00:00", "trade", 15.15, 66.0]
["2026-09-01T16:36:23.327744+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.327749+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.327799+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.338740+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.339076+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.339331+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.369809+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.379973+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.405709+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.406631+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.408000+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.410741+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.412135+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.527705+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.551532+00:00", "trade", 15.1587, 3.0]
["2026-09-01T16:36:23.608166+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.689159+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.788140+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:23.788490+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:24.307656+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:24.616712+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:24.761903+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:24.763737+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:24.791558+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:24.911007+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:24.942713+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:25.610792+00:00", "trade", 15.179, 100.0]
["2026-09-01T16:36:25.777545+00:00", "trade", 15.1714, 12.0]
["2026-09-01T16:36:27.154257+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:27.154498+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:27.154553+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:27.155254+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:27.175765+00:00", "trade", 15.15, 33.0]
["2026-09-01T16:36:28.167369+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:28.228324+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:28.280646+00:00", "trade", 15.155, 1.0]
["2026-09-01T16:36:28.790769+00:00", "trade", 15.179, 100.0]
["2026-09-01T16:36:29.122237+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:29.122327+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:30.002482+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:30.205017+00:00", "trade", 15.15, 100.0]
["2026-09-01T16:36:30.205080+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:30.442630+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:30.841064+00:00", "trade", 15.1591, 750.0]
["2026-09-01T16:36:30.855207+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:30.888259+00:00", "trade", 15.155, 100.0]
["2026-09-01T16:36:30.888267+00:00", "trade", 15.155, 100.0]
["2026-09-01T16:36:30.888289+00:00", "trade", 15.155, 100.0]
["2026-09-01T16:36:30.888866+00:00", "trade", 15.155, 100.0]
["2026-09-01T16:36:30.892538+00:00", "trade", 15.155, 164.0]
["2026-09-01T16:36:30.909842+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:30.916889+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:30.916894+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:30.916909+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:30.916919+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:30.916926+00:00", "trade", 15.16, 6.0]
["2026-09-01T16:36:30.917104+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:30.917415+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:30.917495+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:30.917495+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:30.917500+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:30.917555+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:30.917555+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:30.922677+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:30.965684+00:00", "trade", 15.155, 100.0]
["2026-09-01T16:36:30.966144+00:00", "trade", 15.155, 100.0]
["2026-09-01T16:36:30.966171+00:00", "trade", 15.155, 100.0]
["2026-09-01T16:36:31.068485+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:31.068941+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:31.068991+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:31.384256+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:31.384727+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:31.469669+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:31.844632+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:31.917069+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:31.917084+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:31.917541+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:32.065377+00:00", "trade", 15.16, 1.0]
["2026-09-01T16:36:32.065934+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:32.065934+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:32.066044+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:32.066044+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:32.066450+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:32.469485+00:00", "trade", 15.16, 21.0]
["2026-09-01T16:36:33.024429+00:00", "trade", 15.16, 100.0]
["2026-09-01T16:36:33.024682+00:00", "trade", 15.16, 100.0]
["2026-09-01T16:36:33.024703+00:00", "trade", 15.16, 300.0]
["2026-09-01T16:36:33.024706+00:00", "trade", 15.16, 100.0]
["2026-09-01T16:36:33.024709+00:00", "trade", 15.16, 100.0]
["2026-09-01T16:36:33.024709+00:00", "trade", 15.16, 100.0]
["2026-09-01T16:36:33.024712+00:00", "trade", 15.16, 200.0]
["2026-09-01T16:36:33.024712+00:00", "trade", 15.16, 10.0]
["2026-09-01T16:36:33.024715+00:00", "trade", 15.16, 100.0]
["2026-09-01T16:36:33.024715+00:00", "trade", 15.16, 12.0]
["2026-09-01T16:36:33.024719+00:00", "trade", 15.16, 2400.0]
["2026-09-01T16:36:33.024721+00:00", "trade", 15.16, 100.0]
["2026-09-01T16:36:33.024721+00:00", "quote", 15.15, 15.16]
["2026-09-01T16:36:33.024724+00:00", "trade", 15.16, 3900.0]
["2026-09-01T16:36:33.024727+00:00", "trade", 15.16, 2500.0]
["2026-09-01T16:36:33.024727+00:00", "trade", 15.16, 700.0]
["2026-09-01T16:36:33.024731+00:00", "trade", 15.16, 1000.0]
["2026-09-01T16:36:33.024772+00:00", "trade", 15.16, 5.0]
["2026-09-01T16:36:33.024776+00:00", "quote", 15.16, 15.16]
["2026-09-01T16:36:33.024791+00:00", "quote", 15.16, 15.16]
["2026-09-01T16:36:33.024806+00:00", "quote", 15.16, 15.16]
["2026-09-01T16:36:33.024836+00:00", "quote", 15.16, 15.16]
["2026-09-01T16:36:33.024856+00:00", "quote", 15.16, 15.16]
["2026-09-01T16:36:33.024861+00:00", "quote", 15.16, 15.16]
["2026-09-01T16:36:33.024896+00:00", "quote", 15.16, 15.16]
["2026-09-01T16:36:33.024906+00:00", "quote", 15.16, 15.16]
["2026-09-01T16:36:33.024916+00:00", "quote", 15.16, 15.16]
["2026-09-01T16:36:33.024995+00:00", "trade", 15.16, 100.0]
["2026-09-01T16:36:33.025025+00:00", "trade", 15.16, 400.0]
["2026-09-01T16:36:33.025025+00:00", "trade", 15.16, 400.0]
["2026-09-01T16:36:33.025028+00:00", "trade", 15.16, 100.0]
["2026-09-01T16:36:33.025031+00:00", "trade", 15.16, 200.0]
["2026-09-01T16:36:33.025032+00:00", "quote", 15.16, 15.16]
["2026-09-01T16:36:33.025040+00:00", "trade", 15.16, 100.0]
["2026-09-01T16:36:33.025044+00:00", "trade", 15.16, 100.0]
["2026-09-01T16:36:33.025046+00:00", "trade", 15.16, 10.0]
["2026-09-01T16:36:33.025047+00:00", "quote", 15.16, 15.16]
["2026-09-01T16:36:33.025049+00:00", "trade", 15.16, 100.0]
["2026-09-01T16:36:33.025055+00:00", "trade", 15.16, 100.0]
["2026-09-01T16:36:33.025064+00:00", "trade", 15.16, 12.0]
["2026-09-01T16:36:33.025208+00:00", "quote", 15.16, 15.16]
["2026-09-01T16:36:33.025250+00:00", "trade", 15.16, 400.0]
["2026-09-01T16:36:33.025317+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:33.025683+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:33.025683+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:33.025689+00:00", "trade", 15.17, 10.0]
["2026-09-01T16:36:33.025713+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:33.025738+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:33.025854+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:33.025884+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:33.025964+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:33.025999+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:33.026020+00:00", "trade", 15.1586, 78.0]
["2026-09-01T16:36:33.026044+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:33.026069+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:33.026084+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:33.026260+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:33.026265+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:33.026300+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:33.026462+00:00", "trade", 15.165, 78.0]
["2026-09-01T16:36:33.026495+00:00", "trade", 15.16, 50.0]
["2026-09-01T16:36:33.026525+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:33.026721+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:33.028044+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:33.028044+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:33.028480+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:33.028605+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:33.028796+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:33.028806+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:33.030546+00:00", "trade", 15.16, 100.0]
["2026-09-01T16:36:33.034224+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:33.034224+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:33.034259+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:33.045225+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:33.102065+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:33.126268+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:33.183133+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:33.195056+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:33.203812+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:33.204283+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:33.458017+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:34.112185+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:35.399243+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:35.425145+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:35.484483+00:00", "trade", 15.165, 500.0]
["2026-09-01T16:36:35.949262+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:35.949503+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:35.956134+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:35.966440+00:00", "trade", 15.165, 100.0]
["2026-09-01T16:36:35.966834+00:00", "trade", 15.165, 131.0]
["2026-09-01T16:36:35.966985+00:00", "trade", 15.165, 57.0]
["2026-09-01T16:36:35.989343+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:36.047075+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:36.977730+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:36.990089+00:00", "trade", 15.17, 100.0]
["2026-09-01T16:36:36.990185+00:00", "trade", 15.17, 1000.0]
["2026-09-01T16:36:36.990200+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:36.990269+00:00", "trade", 15.17, 6.0]
["2026-09-01T16:36:36.990381+00:00", "trade", 15.17, 100.0]
["2026-09-01T16:36:36.990459+00:00", "trade", 15.17, 100.0]
["2026-09-01T16:36:36.990543+00:00", "trade", 15.17, 1400.0]
["2026-09-01T16:36:36.990621+00:00", "trade", 15.17, 800.0]
["2026-09-01T16:36:36.990715+00:00", "trade", 15.17, 100.0]
["2026-09-01T16:36:36.990796+00:00", "trade", 15.17, 100.0]
["2026-09-01T16:36:36.990877+00:00", "trade", 15.17, 2313.0]
["2026-09-01T16:36:36.990952+00:00", "trade", 15.17, 231.0]
["2026-09-01T16:36:36.991030+00:00", "trade", 15.17, 400.0]
["2026-09-01T16:36:36.991108+00:00", "trade", 15.17, 100.0]
["2026-09-01T16:36:36.992125+00:00", "trade", 15.1692, 56.0]
["2026-09-01T16:36:36.992344+00:00", "trade", 15.17, 300.0]
["2026-09-01T16:36:36.992753+00:00", "trade", 15.17, 182.0]
["2026-09-01T16:36:36.993072+00:00", "trade", 15.17, 100.0]
["2026-09-01T16:36:36.993075+00:00", "trade", 15.17, 24.0]
["2026-09-01T16:36:36.993192+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:36.993274+00:00", "trade", 15.17, 100.0]
["2026-09-01T16:36:36.993298+00:00", "trade", 15.17, 500.0]
["2026-09-01T16:36:36.993301+00:00", "trade", 15.17, 494.0]
["2026-09-01T16:36:36.993304+00:00", "trade", 15.17, 100.0]
["2026-09-01T16:36:36.993348+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:36.993403+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:36.993553+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:36.993571+00:00", "trade", 15.17, 4000.0]
["2026-09-01T16:36:36.993571+00:00", "trade", 15.17, 900.0]
["2026-09-01T16:36:36.993577+00:00", "trade", 15.17, 700.0]
["2026-09-01T16:36:36.993577+00:00", "trade", 15.17, 400.0]
["2026-09-01T16:36:36.993580+00:00", "trade", 15.17, 1700.0]
["2026-09-01T16:36:36.993583+00:00", "trade", 15.17, 400.0]
["2026-09-01T16:36:36.993586+00:00", "trade", 15.17, 700.0]
["2026-09-01T16:36:36.993614+00:00", "trade", 15.17, 700.0]
["2026-09-01T16:36:36.993616+00:00", "trade", 15.17, 100.0]
["2026-09-01T16:36:36.993616+00:00", "trade", 15.17, 1500.0]
["2026-09-01T16:36:36.993652+00:00", "trade", 15.17, 250.0]
["2026-09-01T16:36:36.993653+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:36.993655+00:00", "trade", 15.17, 100.0]
["2026-09-01T16:36:36.993689+00:00", "trade", 15.17, 100.0]
["2026-09-01T16:36:36.993689+00:00", "trade", 15.17, 600.0]
["2026-09-01T16:36:36.993692+00:00", "trade", 15.17, 500.0]
["2026-09-01T16:36:36.993694+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:36.993695+00:00", "trade", 15.17, 3300.0]
["2026-09-01T16:36:36.993695+00:00", "trade", 15.17, 1000.0]
["2026-09-01T16:36:36.993707+00:00", "trade", 15.17, 300.0]
["2026-09-01T16:36:36.993710+00:00", "trade", 15.17, 100.0]
["2026-09-01T16:36:36.993713+00:00", "trade", 15.17, 780.0]
["2026-09-01T16:36:36.993713+00:00", "trade", 15.17, 100.0]
["2026-09-01T16:36:36.993714+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:36.993716+00:00", "trade", 15.17, 100.0]
["2026-09-01T16:36:36.993719+00:00", "trade", 15.17, 28.0]
["2026-09-01T16:36:36.993719+00:00", "trade", 15.17, 100.0]
["2026-09-01T16:36:36.993722+00:00", "trade", 15.17, 1800.0]
["2026-09-01T16:36:36.993769+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:36.993804+00:00", "quote", 15.16, 15.17]
["2026-09-01T16:36:36.993854+00:00", "quote", 15.17, 15.17]
["2026-09-01T16:36:36.993865+00:00", "quote", 15.17, 15.17]
["2026-09-01T16:36:36.993865+00:00", "quote", 15.17, 15.17]
["2026-09-01T16:36:36.993874+00:00", "quote", 15.17, 15.17]
["2026-09-01T16:36:36.993894+00:00", "quote", 15.17, 15.17]
["2026-09-01T16:36:36.993894+00:00", "quote", 15.17, 15.17]
["2026-09-01T16:36:36.993899+00:00", "trade", 15.17, 400.0]
["2026-09-01T16:36:36.993899+00:00", "trade", 15.17, 1200.0]
["2026-09-01T16:36:36.993899+00:00", "quote", 15.17, 15.17]
["2026-09-01T16:36:36.993902+00:00", "trade", 15.17, 900.0]
["2026-09-01T16:36:36.993974+00:00", "quote", 15.17, 15.17]
["2026-09-01T16:36:36.994024+00:00", "quote", 15.17, 15.17]
["2026-09-01T16:36:36.994190+00:00", "quote", 15.17, 15.17]
["2026-09-01T16:36:36.994197+00:00", "trade", 15.17, 400.0]
["2026-09-01T16:36:36.994197+00:00", "trade", 15.17, 200.0]
["2026-09-01T16:36:36.994200+00:00", "trade", 15.17, 100.0]
["2026-09-01T16:36:36.994200+00:00", "quote", 15.17, 15.17]
["2026-09-01T16:36:36.994200+00:00", "quote", 15.17, 15.17]
["2026-09-01T16:36:36.994210+00:00", "trade", 15.17, 36.0]
["2026-09-01T16:36:36.994210+00:00", "trade", 15.17, 300.0]
["2026-09-01T16:36:36.994210+00:00", "trade", 15.17, 60.0]
["2026-09-01T16:36:36.994210+00:00", "trade", 15.17, 40.0]
["2026-09-01T16:36:36.994210+00:00", "trade", 15.17, 200.0]
["2026-09-01T16:36:36.994210+00:00", "trade", 15.17, 6.0]
["2026-09-01T16:36:36.994210+00:00", "quote", 15.17, 15.17]
["2026-09-01T16:36:36.994212+00:00", "trade", 15.17, 300.0]
["2026-09-01T16:36:36.994215+00:00", "trade", 15.17, 100.0]
["2026-09-01T16:36:36.994215+00:00", "trade", 15.17, 200.0]
["2026-09-01T16:36:36.994215+00:00", "quote", 15.17, 15.17]
["2026-09-01T16:36:36.994218+00:00", "trade", 15.17, 12.0]
["2026-09-01T16:36:36.994245+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:36.994248+00:00", "trade", 15.17, 100.0]
["2026-09-01T16:36:36.994255+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:36.994265+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:36.994285+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:36.994290+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:36.994326+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:36.994330+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:36.994476+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:36.994510+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:36.994806+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:36.994822+00:00", "trade", 15.17, 52.0]
["2026-09-01T16:36:36.994828+00:00", "trade", 15.17, 8.0]
["2026-09-01T16:36:36.994885+00:00", "trade", 15.17, 57.0]
["2026-09-01T16:36:36.994932+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:36.994932+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:36.994976+00:00", "trade", 15.17, 50.0]
["2026-09-01T16:36:36.995052+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:36.995082+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:36.995252+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:36.995252+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:36.995508+00:00", "trade", 15.17, 52.0]
["2026-09-01T16:36:36.995533+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:36.995649+00:00", "trade", 15.17, 6.0]
["2026-09-01T16:36:36.995773+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:36.996004+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:36.996004+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:36.996076+00:00", "trade", 15.16, 100.0]
["2026-09-01T16:36:36.996255+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:36.996696+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:36.997072+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:36.997072+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:36.998174+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:36.998335+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:36.998375+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:37.022091+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:37.045587+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:37.094764+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:37.548374+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:37.548394+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:37.619189+00:00", "trade", 15.1708, 11.0]
["2026-09-01T16:36:37.818502+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:38.094088+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:38.260063+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:38.449742+00:00", "trade", 15.17, 30.0]
["2026-09-01T16:36:39.315345+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:39.368777+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:39.371088+00:00", "trade", 15.162, 2.0]
["2026-09-01T16:36:40.302670+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:40.604920+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:41.288061+00:00", "trade", 15.175, 600.0]
["2026-09-01T16:36:41.343427+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:41.887568+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:41.921794+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:42.075470+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:42.106543+00:00", "trade", 15.18, 6.0]
["2026-09-01T16:36:42.143502+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:42.245234+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:42.410818+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:42.411370+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:42.411490+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:42.412653+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:42.481707+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:42.482424+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:42.485757+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:42.644329+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:43.780089+00:00", "trade", 15.1676, 13.0]
["2026-09-01T16:36:44.034308+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:44.034463+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:44.035165+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:44.035275+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:44.035420+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:44.036931+00:00", "trade", 15.175, 2400.0]
["2026-09-01T16:36:44.036937+00:00", "trade", 15.175, 2400.0]
["2026-09-01T16:36:44.036949+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:44.037009+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:44.037030+00:00", "trade", 15.175, 2400.0]
["2026-09-01T16:36:44.037042+00:00", "trade", 15.175, 2400.0]
["2026-09-01T16:36:44.037616+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:45.037963+00:00", "trade", 15.175, 38.0]
["2026-09-01T16:36:45.304379+00:00", "trade", 15.175, 2.0]
["2026-09-01T16:36:45.325645+00:00", "trade", 15.175, 1.0]
["2026-09-01T16:36:45.764627+00:00", "trade", 15.1769, 2.0]
["2026-09-01T16:36:47.037742+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:47.449251+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:47.582669+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:48.131204+00:00", "trade", 15.1625, 4.0]
["2026-09-01T16:36:48.343214+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:48.343380+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:48.344237+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:48.344282+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:48.344939+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:48.491056+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:48.580635+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:50.581798+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:52.864723+00:00", "trade", 15.1589, 4.0]
["2026-09-01T16:36:53.145636+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:53.146082+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:53.146423+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:53.171954+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:53.173392+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:53.231073+00:00", "trade", 15.1593, 26.0]
["2026-09-01T16:36:53.239068+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:53.239630+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:53.251999+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:53.252395+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:53.267621+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:53.555522+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:53.905500+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:54.081925+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:54.409278+00:00", "trade", 15.17, 11.0]
["2026-09-01T16:36:54.417844+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:54.426485+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:54.426916+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:54.471572+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:54.472925+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:54.492211+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:54.495599+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:54.503694+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:54.506275+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:54.517487+00:00", "trade", 15.175, 100.0]
["2026-09-01T16:36:54.518163+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:54.518173+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:54.518534+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:54.520544+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:54.520564+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:54.524227+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:54.537394+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:54.542035+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:54.637297+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:54.660853+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:55.177703+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:57.109822+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:57.110088+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:57.241721+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:57.389563+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:58.037949+00:00", "trade", 15.175, 889.0]
["2026-09-01T16:36:58.368423+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:58.393994+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:36:58.863925+00:00", "trade", 15.1591, 4.0]
["2026-09-01T16:36:59.789890+00:00", "trade", 15.166, 12.0]
["2026-09-01T16:37:00.002508+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:00.045776+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:00.046252+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:00.047224+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:00.048943+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:00.122739+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:00.122739+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:01.028480+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:01.028505+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:02.067032+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:02.067072+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:02.297902+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:02.370595+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:02.370830+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:03.606762+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:03.866462+00:00", "trade", 15.1591, 4.0]
["2026-09-01T16:37:04.304989+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:04.359404+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:06.566342+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:06.566422+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:06.566878+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:06.567014+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:06.653740+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:06.910912+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:07.114532+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:07.114557+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:07.114567+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:07.115063+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:07.690782+00:00", "trade", 15.1597, 300.0]
["2026-09-01T16:37:08.167032+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:08.198693+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:08.200046+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:09.573534+00:00", "trade", 15.17, 35.0]
["2026-09-01T16:37:10.967860+00:00", "trade", 15.1591, 4.0]
["2026-09-01T16:37:10.968651+00:00", "trade", 15.1591, 1.0]
["2026-09-01T16:37:11.981703+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:12.106294+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:13.577972+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:15.873506+00:00", "trade", 15.1591, 4.0]
["2026-09-01T16:37:16.275699+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:16.276140+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:17.392216+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:17.432983+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:17.437414+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:18.423357+00:00", "trade", 15.18, 72.0]
["2026-09-01T16:37:18.795236+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:18.827994+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:19.448641+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:19.872936+00:00", "trade", 15.1773, 100.0]
["2026-09-01T16:37:20.026292+00:00", "trade", 15.175, 500.0]
["2026-09-01T16:37:21.750810+00:00", "trade", 15.1621, 400.0]
["2026-09-01T16:37:22.223953+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:22.234839+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:22.375002+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:22.375443+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:22.418085+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:23.864819+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:25.043327+00:00", "trade", 15.1595, 1.0]
["2026-09-01T16:37:25.861481+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:25.862088+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:25.983672+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:26.393658+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:26.394149+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:26.410799+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:27.261500+00:00", "trade", 15.175, 82.0]
["2026-09-01T16:37:27.420547+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:27.421004+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:27.531060+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:27.531076+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:28.014351+00:00", "trade", 15.1623, 4.0]
["2026-09-01T16:37:29.063293+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:29.094121+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:29.094482+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:29.180823+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:29.519403+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:29.544669+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:29.620584+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:30.002528+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:30.110591+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:30.149508+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:30.236004+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:30.276811+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:30.312035+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:30.312396+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:30.312887+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:30.312942+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:30.348687+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:30.426112+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:30.760808+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:30.806056+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:30.893970+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:30.985679+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:31.052498+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:31.052939+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:31.369963+00:00", "trade", 15.171, 66.0]
["2026-09-01T16:37:31.441910+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:31.617493+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:31.758438+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:31.758769+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:32.651569+00:00", "trade", 15.1638, 5.0]
["2026-09-01T16:37:32.951273+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:34.894277+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:34.894989+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:35.009268+00:00", "trade", 15.17, 2.0]
["2026-09-01T16:37:35.730032+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:35.731099+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:35.789599+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:35.888221+00:00", "trade", 15.175, 450.0]
["2026-09-01T16:37:36.099399+00:00", "trade", 15.175, 52.0]
["2026-09-01T16:37:36.175600+00:00", "trade", 15.1627, 14.0]
["2026-09-01T16:37:37.590611+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:37.593052+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:37.645346+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:37.984448+00:00", "trade", 15.175, 35.0]
["2026-09-01T16:37:38.165574+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:38.234629+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:38.277095+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:40.080673+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:40.710660+00:00", "trade", 15.1772, 500.0]
["2026-09-01T16:37:41.436641+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:41.530522+00:00", "trade", 15.175, 8.0]
["2026-09-01T16:37:42.208458+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:42.209565+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:42.210006+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:42.297530+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:42.492288+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:46.825057+00:00", "trade", 15.175, 64.0]
["2026-09-01T16:37:47.721807+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:47.867538+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:49.081403+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:52.270359+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:52.274408+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:52.275309+00:00", "trade", 15.175, 21.0]
["2026-09-01T16:37:52.276739+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:52.277095+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:52.278002+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:52.281490+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:52.439151+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:52.751507+00:00", "trade", 15.175, 16.0]
["2026-09-01T16:37:52.810450+00:00", "trade", 15.1627, 13.0]
["2026-09-01T16:37:53.367490+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:53.367676+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:53.368392+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:53.371470+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:53.452693+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:53.453305+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:53.455555+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:55.253695+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:56.134772+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:56.135213+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:56.135264+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:56.284689+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:57.509765+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:57.510241+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:57.513123+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:57.513990+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:57.514082+00:00", "trade", 15.18, 18.0]
["2026-09-01T16:37:57.514231+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:57.514442+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:57.514473+00:00", "trade", 15.18, 30.0]
["2026-09-01T16:37:57.514473+00:00", "trade", 15.18, 14.0]
["2026-09-01T16:37:57.514692+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:57.514737+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:57.515008+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:57.515048+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:57.515058+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:57.515163+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:57.516416+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:57.518832+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:57.518832+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:57.554742+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:57.558827+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:57.559163+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:57.559584+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:57.559830+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:57.559890+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:57.574459+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:57.575246+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:57.808351+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:57.808416+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:57.809048+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:57.809238+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:59.003150+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:59.003416+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:59.003506+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:59.003566+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:59.003656+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:59.003666+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:59.003852+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:59.004468+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:59.038955+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:59.039437+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:59.039958+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:59.119527+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:59.120023+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:59.120454+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:59.497271+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:59.517033+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:59.685163+00:00", "trade", 15.18, 500.0]
["2026-09-01T16:37:59.685590+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:59.685608+00:00", "trade", 15.18, 1.0]
["2026-09-01T16:37:59.685611+00:00", "trade", 15.18, 82.0]
["2026-09-01T16:37:59.685825+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:59.686171+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:59.686323+00:00", "trade", 15.18, 11.0]
["2026-09-01T16:37:59.686366+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:59.686795+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:37:59.686868+00:00", "trade", 15.18, 31.0]
["2026-09-01T16:37:59.686952+00:00", "trade", 15.18, 8.0]
["2026-09-01T16:37:59.687008+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:59.688452+00:00", "trade", 15.18, 8.0]
["2026-09-01T16:37:59.689243+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:37:59.692759+00:00", "trade", 15.18, 400.0]
["2026-09-01T16:37:59.692762+00:00", "trade", 15.18, 1203.0]
["2026-09-01T16:37:59.692807+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:59.692967+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:59.693293+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:59.693293+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:59.693599+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:37:59.694885+00:00", "trade", 15.1799, 6639.0]
["2026-09-01T16:37:59.794921+00:00", "trade", 15.1789, 27.0]
["2026-09-01T16:37:59.878643+00:00", "trade", 15.175, 30.0]
["2026-09-01T16:37:59.878655+00:00", "trade", 15.18, 30.0]
["2026-09-01T16:37:59.878785+00:00", "trade", 15.175, 8970.0]
["2026-09-01T16:37:59.878835+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:38:00.002554+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:38:00.202313+00:00", "trade", 15.175, 5.0]
["2026-09-01T16:38:00.971250+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:38:01.217546+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:38:01.217593+00:00", "trade", 15.18, 12.0]
["2026-09-01T16:38:01.217596+00:00", "trade", 15.18, 200.0]
["2026-09-01T16:38:01.217597+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:38:01.217599+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:38:01.217599+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:38:01.217601+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:38:01.217620+00:00", "trade", 15.18, 72.0]
["2026-09-01T16:38:01.217621+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:38:01.217622+00:00", "trade", 15.18, 40.0]
["2026-09-01T16:38:01.217628+00:00", "trade", 15.18, 200.0]
["2026-09-01T16:38:01.217628+00:00", "trade", 15.18, 200.0]
["2026-09-01T16:38:01.217697+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:38:01.217770+00:00", "trade", 15.18, 312.0]
["2026-09-01T16:38:01.217827+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:38:01.217907+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:38:01.217907+00:00", "quote", 15.17, 15.18]
["2026-09-01T16:38:01.217947+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:38:01.217962+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:38:01.217982+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:38:01.217987+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:38:01.217987+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:38:01.218017+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:38:01.218025+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:38:01.218027+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:38:01.218058+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:38:01.218059+00:00", "trade", 15.18, 16.0]
["2026-09-01T16:38:01.218061+00:00", "trade", 15.18, 184.0]
["2026-09-01T16:38:01.218063+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:38:01.218080+00:00", "trade", 15.18, 16.0]
["2026-09-01T16:38:01.218082+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:38:01.218083+00:00", "trade", 15.18, 102.0]
["2026-09-01T16:38:01.218085+00:00", "trade", 15.18, 200.0]
["2026-09-01T16:38:01.218148+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:38:01.218158+00:00", "trade", 15.18, 72.0]
["2026-09-01T16:38:01.218158+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:38:01.218188+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:38:01.218188+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:38:01.218193+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:38:01.218193+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:38:01.218193+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:38:01.218198+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:38:01.218203+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:38:01.218208+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:38:01.218213+00:00", "quote", 15.18, 15.18]
["2026-09-01T16:38:01.218218+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.218293+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.218318+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.218343+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.218483+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.218483+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.218529+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.218554+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.218604+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.218619+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.218714+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.218744+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.218814+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.218814+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.218864+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.218904+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.219105+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.219108+00:00", "trade", 15.185, 40.0]
["2026-09-01T16:38:01.219150+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.219267+00:00", "trade", 15.185, 844.0]
["2026-09-01T16:38:01.219331+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.219666+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.220829+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.220930+00:00", "trade", 15.17, 100.0]
["2026-09-01T16:38:01.220969+00:00", "trade", 15.17, 100.0]
["2026-09-01T16:38:01.221666+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.222709+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.222719+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.222750+00:00", "trade", 15.18, 200.0]
["2026-09-01T16:38:01.222750+00:00", "trade", 15.18, 200.0]
["2026-09-01T16:38:01.222764+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.223390+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.223430+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.223430+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.223866+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.224147+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.225029+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.234176+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.240471+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.247748+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.268498+00:00", "trade", 15.185, 142.0]
["2026-09-01T16:38:01.270121+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.270773+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.271690+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.271690+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.318517+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.319248+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.319419+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.319454+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.319694+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.325919+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.327708+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.354773+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.366699+00:00", "trade", 15.185, 9000.0]
["2026-09-01T16:38:01.450431+00:00", "trade", 15.185, 16.0]
["2026-09-01T16:38:01.484351+00:00", "trade", 15.18, 9000.0]
["2026-09-01T16:38:01.541417+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:01.541482+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:02.424755+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:03.297387+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:03.850047+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:03.850509+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:03.880209+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:03.880259+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:03.880926+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:04.036617+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:04.324916+00:00", "trade", 15.19, 9000.0]
["2026-09-01T16:38:04.324993+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:04.326276+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:04.567555+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:05.112924+00:00", "trade", 15.185, 9000.0]
["2026-09-01T16:38:05.220472+00:00", "trade", 15.185, 9000.0]
["2026-09-01T16:38:06.446403+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:06.548601+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:07.332275+00:00", "trade", 15.1682, 1.0]
["2026-09-01T16:38:07.678044+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:07.919013+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:07.919254+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:07.919965+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:07.920111+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:07.920401+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:07.950854+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:09.126617+00:00", "trade", 15.167, 12.0]
["2026-09-01T16:38:10.177379+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:10.177860+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:10.177935+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:10.426527+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:11.721780+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:11.729017+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:11.729518+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:11.745246+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:11.746898+00:00", "trade", 15.185, 158.0]
["2026-09-01T16:38:11.881961+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:11.882011+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:12.015224+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:12.020160+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:12.166920+00:00", "trade", 15.185, 100.0]
["2026-09-01T16:38:12.167734+00:00", "trade", 15.185, 100.0]
["2026-09-01T16:38:12.180978+00:00", "trade", 15.19, 200.0]
["2026-09-01T16:38:12.221494+00:00", "trade", 15.185, 1018.0]
["2026-09-01T16:38:12.283164+00:00", "trade", 15.185, 100.0]
["2026-09-01T16:38:12.307122+00:00", "trade", 15.185, 100.0]
["2026-09-01T16:38:13.382699+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:13.382809+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:13.382819+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:13.383250+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:13.386142+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:13.386959+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:13.387300+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:13.387420+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:13.389675+00:00", "trade", 15.19, 10.0]
["2026-09-01T16:38:13.390262+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:13.390262+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:13.390282+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:13.390292+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:13.390292+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:13.460985+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:14.254438+00:00", "trade", 15.18, 1000.0]
["2026-09-01T16:38:14.563053+00:00", "trade", 15.185, 3800.0]
["2026-09-01T16:38:14.563910+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:14.563971+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:14.564036+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:14.564046+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:14.565013+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:14.701593+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:14.702089+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:14.942672+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:14.943629+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:14.943634+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:14.943649+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:14.943729+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:14.944346+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:14.944887+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:15.990870+00:00", "trade", 15.1779, 100.0]
["2026-09-01T16:38:16.211256+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:16.233184+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:16.238902+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:16.238902+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:16.239268+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:16.314613+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:16.652151+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:16.652336+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:16.652442+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:16.652868+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:16.653103+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:16.682613+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:16.682613+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:16.683090+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:16.683130+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:16.915087+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:16.915583+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:17.410543+00:00", "trade", 15.166, 9.0]
["2026-09-01T16:38:18.032703+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:18.519326+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:19.806217+00:00", "trade", 15.1827, 7.0]
["2026-09-01T16:38:19.927728+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:19.927808+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:19.928064+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:19.928074+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:19.928525+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:19.928991+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:20.807252+00:00", "trade", 15.185, 182.0]
["2026-09-01T16:38:20.807285+00:00", "trade", 15.185, 767.0]
["2026-09-01T16:38:20.807332+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:20.807357+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:20.807392+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:20.807417+00:00", "trade", 15.185, 33.0]
["2026-09-01T16:38:20.807993+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:20.808269+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:20.838351+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:20.908518+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:20.909370+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:20.909390+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:20.910357+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:20.911364+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:20.924110+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:20.924571+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:20.929362+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:21.034909+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:21.034909+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:21.035335+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:21.866493+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:21.866558+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:21.867315+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:22.129359+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:22.129885+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:22.130236+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:22.200287+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:22.308931+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:22.309928+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:22.310319+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:22.348561+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:22.349202+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:22.405090+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:22.406032+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:22.406193+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:22.481948+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:22.482575+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:22.551689+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:23.048030+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:23.048071+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:23.048717+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:23.048998+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:23.049103+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:23.049163+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:23.049163+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:23.049669+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:23.085319+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:23.085364+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:23.085455+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:23.085510+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:23.085971+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:23.097203+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:23.119681+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:23.120277+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:23.120343+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:23.638455+00:00", "trade", 15.19, 1.0]
["2026-09-01T16:38:25.695715+00:00", "trade", 15.1674, 12.0]
["2026-09-01T16:38:26.720097+00:00", "trade", 15.1665, 100.0]
["2026-09-01T16:38:27.406991+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:27.407297+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:27.407613+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:27.407778+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:27.448976+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:27.449051+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:27.466413+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:27.714574+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:27.714934+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:27.715140+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:27.715791+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:27.719576+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:27.720829+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:27.730336+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:27.786535+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:28.036600+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:28.040184+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:28.165983+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:28.166459+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:28.550696+00:00", "trade", 15.1779, 10.0]
["2026-09-01T16:38:29.284300+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:29.285348+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:29.285388+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:29.285483+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:29.676494+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:29.677065+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:29.696551+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:29.779815+00:00", "trade", 15.19, 36.0]
["2026-09-01T16:38:29.779815+00:00", "trade", 15.19, 24.0]
["2026-09-01T16:38:29.780436+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:29.780966+00:00", "trade", 15.19, 300.0]
["2026-09-01T16:38:29.781032+00:00", "trade", 15.19, 7.0]
["2026-09-01T16:38:29.781078+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:29.781132+00:00", "trade", 15.19, 8.0]
["2026-09-01T16:38:29.781381+00:00", "trade", 15.1898, 8325.0]
["2026-09-01T16:38:29.781443+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:29.781469+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:29.781509+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:29.781667+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:38:29.784599+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:38:29.789049+00:00", "trade", 15.185, 100.0]
["2026-09-01T16:38:29.819786+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:38:30.002580+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:30.179084+00:00", "trade", 15.19, 1900.0]
["2026-09-01T16:38:31.310942+00:00", "trade", 15.19, 6.0]
["2026-09-01T16:38:31.312551+00:00", "trade", 15.19, 7.0]
["2026-09-01T16:38:31.632152+00:00", "trade", 15.19, 3400.0]
["2026-09-01T16:38:32.180308+00:00", "trade", 15.185, 1052.0]
["2026-09-01T16:38:34.117439+00:00", "trade", 15.185, 9000.0]
["2026-09-01T16:38:35.402749+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.402814+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.403416+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.403441+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.403456+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.403521+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.403576+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.403656+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.403686+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.403726+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.403852+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.403887+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.403892+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.403917+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.404037+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.404177+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.404212+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.404659+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.404659+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.441381+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.524078+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.524574+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.524614+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.524614+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.524644+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.524644+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.524975+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.525081+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.525085+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.525451+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.550726+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.986058+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.986368+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.986378+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.986644+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.986729+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.986729+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.987195+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.987230+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.988022+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.988087+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.988153+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.988203+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.988473+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.999404+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:35.999890+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:36.000607+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:36.001008+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:36.001249+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:36.050501+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:36.050997+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:36.051313+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:36.051498+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:36.051594+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:36.052055+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:36.054641+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:36.094761+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:36.094761+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:36.094801+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:36.095653+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:36.096109+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:36.096275+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:36.647462+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:36.647607+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:36.647888+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:36.647888+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:36.648499+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:36.648981+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:36.649021+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:36.672025+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:36.672411+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:36.672867+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:37.118609+00:00", "trade", 15.185, 26.0]
["2026-09-01T16:38:37.216695+00:00", "trade", 15.185, 9000.0]
["2026-09-01T16:38:37.216737+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:37.216742+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:37.216767+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:37.216807+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:37.217278+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:37.217313+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:37.217684+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:37.217744+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:37.217764+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:37.217795+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:37.217845+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:37.218030+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:37.221599+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:37.351568+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:37.352049+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:37.360690+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:37.646330+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:37.646986+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:38.788584+00:00", "trade", 15.19, 1.0]
["2026-09-01T16:38:38.788995+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:38.789155+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:38.789200+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:38.789501+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:38.789917+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:39.343955+00:00", "trade", 15.1683, 10.0]
["2026-09-01T16:38:39.387579+00:00", "trade", 15.1683, 5.0]
["2026-09-01T16:38:41.217832+00:00", "trade", 15.185, 907.0]
["2026-09-01T16:38:41.379903+00:00", "trade", 15.1833, 1.0]
["2026-09-01T16:38:42.952225+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:43.442317+00:00", "trade", 15.185, 1900.0]
["2026-09-01T16:38:43.546424+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:43.727831+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:44.129291+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:44.232266+00:00", "quote", 15.18, 15.19]
["2026-09-01T16:38:46.137573+00:00", "trade", 15.19, 300.0]
["2026-09-01T16:38:46.137678+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:38:46.137730+00:00", "trade", 15.19, 16.0]
["2026-09-01T16:38:46.137730+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:38:46.137735+00:00", "trade", 15.19, 20.0]
["2026-09-01T16:38:46.137735+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:38:46.137742+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:38:46.137757+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:38:46.137762+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:38:46.137797+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:38:46.137827+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:38:46.137847+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:38:46.137847+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:38:46.137863+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:38:46.137863+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:38:46.137868+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:38:46.137876+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:38:46.137993+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:38:46.138013+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:38:46.138021+00:00", "trade", 15.19, 140.0]
["2026-09-01T16:38:46.138051+00:00", "trade", 15.19, 102.0]
["2026-09-01T16:38:46.138118+00:00", "quote", 15.19, 15.19]
["2026-09-01T16:38:46.138188+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.138189+00:00", "trade", 15.19, 400.0]
["2026-09-01T16:38:46.138319+00:00", "trade", 15.19, 3.0]
["2026-09-01T16:38:46.138328+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.138457+00:00", "trade", 15.195, 40.0]
["2026-09-01T16:38:46.138459+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.138504+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.138624+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.138664+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.138664+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.138745+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.138745+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.138825+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.138848+00:00", "trade", 15.195, 14.0]
["2026-09-01T16:38:46.138935+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.138935+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.138935+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.138985+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.139025+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.139291+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.139546+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.140763+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:38:46.140805+00:00", "trade", 15.18, 100.0]
["2026-09-01T16:38:46.141265+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.141977+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.141987+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.142027+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.146819+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.154040+00:00", "trade", 15.19, 100.0]
["2026-09-01T16:38:46.158913+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.159970+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.164294+00:00", "trade", 15.195, 286.0]
["2026-09-01T16:38:46.193345+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.193605+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.193685+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.194151+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.194357+00:00", "trade", 15.195, 90.0]
["2026-09-01T16:38:46.200894+00:00", "trade", 15.195, 180.0]
["2026-09-01T16:38:46.214495+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.249355+00:00", "trade", 15.195, 5.0]
["2026-09-01T16:38:46.329729+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.369980+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.371827+00:00", "trade", 15.195, 385.0]
["2026-09-01T16:38:46.415107+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.428399+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.488517+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.488758+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.489209+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.489354+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.489740+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:46.535820+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:47.267627+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:47.351677+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:47.888466+00:00", "trade", 15.195, 17.0]
["2026-09-01T16:38:48.120031+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:48.348409+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:48.595329+00:00", "trade", 15.1761, 100.0]
["2026-09-01T16:38:48.649601+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:48.650002+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:48.650223+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:48.848472+00:00", "trade", 15.195, 27.0]
["2026-09-01T16:38:48.997705+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:48.997750+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:48.998632+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:49.013698+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:49.039995+00:00", "trade", 15.1842, 1.0]
["2026-09-01T16:38:49.344300+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:49.347889+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:49.746257+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:49.746943+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:49.747249+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:49.747440+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:49.753025+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:38:49.753031+00:00", "trade", 15.2, 700.0]
["2026-09-01T16:38:49.753639+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:49.753644+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:49.753699+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:49.754070+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:49.754857+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:49.792001+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:49.916837+00:00", "trade", 15.19, 88.0]
["2026-09-01T16:38:50.032453+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:50.036242+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:51.389924+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:51.814831+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:51.819366+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:51.819607+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:51.819988+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:51.936270+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:52.472291+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:52.486770+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:52.488489+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:52.584733+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:52.836739+00:00", "trade", 15.169, 10.0]
["2026-09-01T16:38:52.838147+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:53.461961+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:53.958293+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:54.384091+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:54.457165+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:54.647674+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:54.648120+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:54.717811+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:54.727333+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:55.036955+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:55.036960+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:55.464638+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:55.523463+00:00", "trade", 15.195, 9000.0]
["2026-09-01T16:38:55.642715+00:00", "trade", 15.2, 88.0]
["2026-09-01T16:38:55.721951+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:56.033858+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:56.034761+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:56.147955+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:56.919052+00:00", "trade", 15.1857, 28.0]
["2026-09-01T16:38:57.604151+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:57.604703+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:58.033839+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:58.112993+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:58.707072+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:59.913629+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:38:59.914340+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:00.002601+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:00.006049+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:00.590365+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:02.109310+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:03.445902+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:03.446353+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:03.482579+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:03.483060+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:03.621775+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:05.652336+00:00", "trade", 15.1764, 100.0]
["2026-09-01T16:39:05.909731+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:06.405847+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:06.408459+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:08.134307+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:08.135134+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:08.850776+00:00", "trade", 15.1698, 12.0]
["2026-09-01T16:39:09.434436+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:09.727539+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:09.736811+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:09.742561+00:00", "trade", 15.2, 6.0]
["2026-09-01T16:39:09.742570+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:09.742580+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:09.742605+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:09.742615+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:09.742655+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:09.742775+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:09.743136+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:09.743176+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:09.743216+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:09.743322+00:00", "trade", 15.195, 50.0]
["2026-09-01T16:39:09.743493+00:00", "trade", 15.195, 515.0]
["2026-09-01T16:39:09.743658+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:09.754689+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:10.037733+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:10.139645+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:10.167401+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:10.281658+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:10.282109+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:10.391069+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:10.585215+00:00", "trade", 15.195, 9000.0]
["2026-09-01T16:39:10.585807+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:10.752504+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:11.050536+00:00", "trade", 15.2, 7.0]
["2026-09-01T16:39:11.051995+00:00", "trade", 15.2, 20.0]
["2026-09-01T16:39:11.051998+00:00", "trade", 15.2, 17.0]
["2026-09-01T16:39:11.052001+00:00", "trade", 15.2, 102.0]
["2026-09-01T16:39:11.052001+00:00", "trade", 15.2, 900.0]
["2026-09-01T16:39:11.052004+00:00", "trade", 15.2, 300.0]
["2026-09-01T16:39:11.052012+00:00", "quote", 15.19, 15.2]
["2026-09-01T16:39:11.052013+00:00", "trade", 15.2, 1300.0]
["2026-09-01T16:39:11.052013+00:00", "trade", 15.2, 6100.0]
["2026-09-01T16:39:11.052016+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:39:11.052019+00:00", "trade", 15.2, 2400.0]
["2026-09-01T16:39:11.052040+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:39:11.052152+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:39:11.052192+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:39:11.052192+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:39:11.052197+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:39:11.052197+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:39:11.052202+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:39:11.052207+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:39:11.052252+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:39:11.052283+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:39:11.052287+00:00", "trade", 15.2, 73.0]
["2026-09-01T16:39:11.052287+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:39:11.052293+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:39:11.052293+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:39:11.052303+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:39:11.052408+00:00", "quote", 15.2, 15.2]
["2026-09-01T16:39:11.052483+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:11.052485+00:00", "trade", 15.2, 400.0]
["2026-09-01T16:39:11.052488+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:11.052558+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:11.052568+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:11.052599+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:11.052924+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:11.053069+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:11.053124+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:11.053129+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:11.053165+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:11.053165+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:11.053195+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:11.053205+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:11.053240+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:11.053260+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:11.053520+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:11.054042+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:11.054483+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:11.054523+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:11.055697+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:39:11.056202+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:11.061043+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:11.064315+00:00", "trade", 15.2, 7.0]
["2026-09-01T16:39:11.101856+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:11.101896+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:11.101936+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:11.250299+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:11.260949+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:11.527956+00:00", "trade", 15.2077, 1.0]
["2026-09-01T16:39:11.654436+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:12.346614+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:12.675201+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:12.675206+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:12.675797+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:13.354955+00:00", "trade", 15.1772, 14.0]
["2026-09-01T16:39:14.048429+00:00", "trade", 15.205, 15.0]
["2026-09-01T16:39:14.792786+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:14.793067+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:14.793313+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:14.793538+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:14.893476+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:15.707118+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:16.529040+00:00", "trade", 15.2, 1114.0]
["2026-09-01T16:39:17.131491+00:00", "trade", 15.205, 11.0]
["2026-09-01T16:39:17.224961+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:17.225818+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:17.267622+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:18.280634+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:18.281551+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:18.285390+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:18.425493+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:18.425519+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:18.707329+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:18.715809+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:18.718135+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:18.794938+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:19.014215+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:19.293720+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:19.294201+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:19.391312+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:19.448597+00:00", "trade", 15.21, 300.0]
["2026-09-01T16:39:19.448637+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:39:19.448639+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:39:19.449155+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:19.449170+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:19.449230+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:19.449250+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:19.449276+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:19.449276+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:19.449280+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:19.449360+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:19.449526+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:19.449611+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:19.455851+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:19.455853+00:00", "trade", 15.21, 300.0]
["2026-09-01T16:39:19.459672+00:00", "trade", 15.205, 5.0]
["2026-09-01T16:39:19.461311+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:39:19.462362+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:19.484384+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:19.491711+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:19.821100+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:19.821411+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:19.822013+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:19.823010+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:19.922802+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:19.922848+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:19.923003+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:19.987060+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.073145+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.073206+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.073266+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.073812+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.282664+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.283782+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.450007+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.450173+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.450228+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.450414+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.450955+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.451195+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.451251+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.451574+00:00", "trade", 15.21, 375.0]
["2026-09-01T16:39:20.452037+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.452057+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.452057+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.452950+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.467855+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.537050+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.538042+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.538197+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.538248+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.538884+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.593349+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.594341+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.594902+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.614384+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.801770+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.802086+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.802156+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.802692+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.845695+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.846662+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.846742+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.847188+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:20.921169+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:21.851042+00:00", "trade", 15.1722, 9.0]
["2026-09-01T16:39:21.963370+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:21.963430+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:21.963430+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:21.963455+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:22.392947+00:00", "trade", 15.21, 286.0]
["2026-09-01T16:39:22.392947+00:00", "trade", 15.21, 600.0]
["2026-09-01T16:39:22.393071+00:00", "trade", 15.21, 900.0]
["2026-09-01T16:39:22.393073+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:22.393074+00:00", "trade", 15.21, 38.0]
["2026-09-01T16:39:22.393125+00:00", "trade", 15.21, 102.0]
["2026-09-01T16:39:22.393377+00:00", "trade", 15.21, 500.0]
["2026-09-01T16:39:22.393404+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:39:22.393410+00:00", "trade", 15.21, 62.0]
["2026-09-01T16:39:22.393417+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:39:22.393417+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:39:22.393420+00:00", "trade", 15.21, 300.0]
["2026-09-01T16:39:22.393420+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:39:22.393423+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:39:22.393439+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:22.393443+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:22.393449+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:22.393449+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:22.393449+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:22.393449+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:22.393454+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:22.393454+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:22.393459+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:22.393459+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:22.393463+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:22.393469+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:22.393499+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:22.393544+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:22.393549+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:22.393559+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:22.393564+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:22.393579+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:22.393604+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:22.393609+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:22.393609+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:22.393624+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:22.393624+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:22.393649+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:22.393689+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:22.393689+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:22.393965+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:22.394105+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:22.394155+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:22.394245+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:22.394286+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:22.394396+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:22.394406+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:22.394446+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:22.394526+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:22.394727+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:22.395855+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:39:22.396205+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:22.397087+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:22.397092+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:22.398410+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:22.402104+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:22.402410+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:22.404218+00:00", "trade", 15.215, 200.0]
["2026-09-01T16:39:22.480591+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:22.700092+00:00", "trade", 15.215, 20.0]
["2026-09-01T16:39:23.830284+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:23.830284+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:23.942872+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:24.365938+00:00", "trade", 15.215, 451.0]
["2026-09-01T16:39:24.605369+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:24.605374+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:24.606246+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:24.606326+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:24.606366+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:24.642798+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:24.643550+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:24.655368+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:24.655468+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:24.655543+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:24.658701+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:24.691609+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:24.693729+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:24.694626+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:24.794744+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:24.794775+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:24.794975+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:24.795000+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:24.949874+00:00", "trade", 15.1775, 400.0]
["2026-09-01T16:39:26.241440+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:39:26.241442+00:00", "trade", 15.21, 147.0]
["2026-09-01T16:39:26.241526+00:00", "trade", 15.21, 253.0]
["2026-09-01T16:39:26.241532+00:00", "trade", 15.21, 700.0]
["2026-09-01T16:39:26.241533+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:26.241538+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:26.241538+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:26.241548+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:26.241548+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:26.241626+00:00", "trade", 15.21, 300.0]
["2026-09-01T16:39:26.241626+00:00", "trade", 15.21, 584.0]
["2026-09-01T16:39:26.241629+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:26.241634+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:26.241694+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:26.241714+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:26.241714+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:26.241719+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:26.241719+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:26.241729+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:26.241729+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:26.241744+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:26.241872+00:00", "trade", 15.21, 2.0]
["2026-09-01T16:39:26.241899+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:26.241979+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:26.242077+00:00", "trade", 15.21, 16.0]
["2026-09-01T16:39:26.242130+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:26.242155+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:26.242155+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:26.242165+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:26.242180+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:26.242180+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:26.242180+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:26.242205+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:26.242205+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:26.242206+00:00", "trade", 15.21, 400.0]
["2026-09-01T16:39:26.242209+00:00", "trade", 15.21, 362.0]
["2026-09-01T16:39:26.242211+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:26.242215+00:00", "trade", 15.21, 3100.0]
["2026-09-01T16:39:26.242215+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:26.242218+00:00", "trade", 15.21, 800.0]
["2026-09-01T16:39:26.242218+00:00", "trade", 15.21, 800.0]
["2026-09-01T16:39:26.242224+00:00", "trade", 15.21, 1000.0]
["2026-09-01T16:39:26.242260+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:26.242275+00:00", "trade", 15.21, 22.0]
["2026-09-01T16:39:26.242275+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:26.242280+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:26.242280+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:26.242285+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:26.242314+00:00", "trade", 15.21, 30.0]
["2026-09-01T16:39:26.242350+00:00", "trade", 15.21, 10.0]
["2026-09-01T16:39:26.242370+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:26.242440+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:26.242461+00:00", "trade", 15.21, 229.0]
["2026-09-01T16:39:26.242461+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:26.242506+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:26.242541+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:26.242546+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:26.242616+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:26.242716+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:26.242834+00:00", "trade", 15.21, 212.0]
["2026-09-01T16:39:26.242861+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:26.242937+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:26.243017+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:26.243298+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:26.243373+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:26.243378+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:26.243418+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:26.243458+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:26.243538+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:26.243698+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:26.244019+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:26.244460+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:26.244500+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:26.244861+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:26.244861+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:26.245042+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:26.245097+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:26.246179+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:26.246420+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:26.247021+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:26.247262+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:26.247342+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:26.247462+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:26.275309+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:26.275544+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:26.318106+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:26.342809+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:26.349751+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:26.444717+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:26.467211+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:26.565875+00:00", "trade", 15.205, 9000.0]
["2026-09-01T16:39:26.581162+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:26.717692+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:26.780511+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:26.904892+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:26.962414+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:27.034175+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:27.034676+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:27.185104+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:27.198381+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:27.243529+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:27.352378+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:27.520914+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:27.521179+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:27.521445+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:27.524036+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:27.771816+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:27.776557+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:27.777359+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:27.949791+00:00", "trade", 15.205, 3828.0]
["2026-09-01T16:39:27.966514+00:00", "trade", 15.205, 2900.0]
["2026-09-01T16:39:27.966525+00:00", "trade", 15.205, 2272.0]
["2026-09-01T16:39:29.310241+00:00", "trade", 15.2091, 1900.0]
["2026-09-01T16:39:29.397033+00:00", "trade", 15.21, 15.0]
["2026-09-01T16:39:29.397542+00:00", "trade", 15.21, 15.0]
["2026-09-01T16:39:29.905382+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:39:29.906592+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:29.907154+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:30.002616+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:30.218003+00:00", "trade", 15.21, 9000.0]
["2026-09-01T16:39:30.790554+00:00", "trade", 15.1793, 100.0]
["2026-09-01T16:39:31.219089+00:00", "trade", 15.2, 39.0]
["2026-09-01T16:39:31.219266+00:00", "trade", 15.205, 985.0]
["2026-09-01T16:39:31.377798+00:00", "trade", 15.192, 1.0]
["2026-09-01T16:39:31.430906+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:39:31.431006+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:39:31.431006+00:00", "trade", 15.21, 20.0]
["2026-09-01T16:39:31.431006+00:00", "trade", 15.21, 102.0]
["2026-09-01T16:39:31.431016+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:31.431051+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:31.431056+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:31.431061+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:31.431131+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:31.431136+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:31.431141+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:31.431152+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:31.431232+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:31.431535+00:00", "trade", 15.21, 8.0]
["2026-09-01T16:39:31.431628+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:39:31.431728+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:31.431873+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:31.431888+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:31.431953+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:31.431998+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:31.432094+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:31.432149+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:31.432159+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:31.432234+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:31.432244+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:31.432254+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:31.432264+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:31.432525+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:31.432655+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:31.432738+00:00", "trade", 15.215, 1900.0]
["2026-09-01T16:39:31.433141+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:31.433572+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:31.433738+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:31.434179+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:31.463829+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:31.525215+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:32.583866+00:00", "trade", 15.215, 114.0]
["2026-09-01T16:39:33.050965+00:00", "trade", 15.1995, 5.0]
["2026-09-01T16:39:33.190783+00:00", "trade", 15.1995, 3.0]
["2026-09-01T16:39:34.164528+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:34.230084+00:00", "trade", 15.215, 27.0]
["2026-09-01T16:39:34.365496+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:34.401336+00:00", "trade", 15.1785, 10.0]
["2026-09-01T16:39:34.633687+00:00", "trade", 15.22, 9000.0]
["2026-09-01T16:39:34.634747+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:35.286348+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:36.091650+00:00", "trade", 15.215, 430.0]
["2026-09-01T16:39:36.787361+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:36.864069+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:36.906986+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:37.008392+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:37.111513+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:37.601613+00:00", "trade", 15.215, 143.0]
["2026-09-01T16:39:37.914219+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:37.914244+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:37.914259+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:37.914755+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:38.092354+00:00", "trade", 15.215, 495.0]
["2026-09-01T16:39:38.092505+00:00", "trade", 15.21, 149.0]
["2026-09-01T16:39:38.461176+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:38.850631+00:00", "trade", 15.1798, 13.0]
["2026-09-01T16:39:39.126354+00:00", "trade", 15.215, 1.0]
["2026-09-01T16:39:39.318018+00:00", "trade", 15.215, 10.0]
["2026-09-01T16:39:40.458319+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:40.766192+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:41.310621+00:00", "trade", 15.215, 20.0]
["2026-09-01T16:39:41.311656+00:00", "trade", 15.215, 519.0]
["2026-09-01T16:39:41.486772+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:41.494731+00:00", "trade", 15.2101, 18.0]
["2026-09-01T16:39:41.908657+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:42.048033+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:42.157993+00:00", "trade", 15.215, 1393.0]
["2026-09-01T16:39:43.656222+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:43.658051+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:43.661248+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:44.502894+00:00", "trade", 15.22, 500.0]
["2026-09-01T16:39:44.503463+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:44.503503+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:44.503503+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:44.503533+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:44.503864+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:44.503954+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:44.503959+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:44.503990+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:44.505187+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:44.611059+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:44.632255+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:44.632271+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:39:44.632277+00:00", "trade", 15.22, 700.0]
["2026-09-01T16:39:44.632292+00:00", "trade", 15.22, 25.0]
["2026-09-01T16:39:44.632336+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:44.632340+00:00", "trade", 15.22, 25.0]
["2026-09-01T16:39:44.632340+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:39:44.632350+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:44.632401+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:44.632876+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:44.632992+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:44.633317+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:44.777977+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:46.801800+00:00", "trade", 15.22, 700.0]
["2026-09-01T16:39:46.801803+00:00", "trade", 15.22, 4000.0]
["2026-09-01T16:39:46.801861+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:39:46.801863+00:00", "trade", 15.22, 400.0]
["2026-09-01T16:39:46.801863+00:00", "trade", 15.22, 300.0]
["2026-09-01T16:39:46.801899+00:00", "trade", 15.22, 300.0]
["2026-09-01T16:39:46.801899+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:46.802020+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:46.802381+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:46.802421+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:46.802421+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:46.802456+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:46.802782+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:46.802958+00:00", "trade", 15.2199, 3192.0]
["2026-09-01T16:39:46.803223+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:46.804781+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:46.805222+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:46.805262+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:46.805703+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:46.806099+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:46.813639+00:00", "trade", 15.22, 8.0]
["2026-09-01T16:39:46.834211+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:46.834562+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:46.834672+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:46.834748+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:46.834748+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:46.835249+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:46.835710+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:46.864879+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:46.865320+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:46.865441+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:46.865521+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:46.872963+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:46.873445+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:46.905852+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:47.285020+00:00", "trade", 15.215, 10.0]
["2026-09-01T16:39:47.393006+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:47.393332+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:47.393763+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:47.394244+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:47.495084+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:47.495525+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:47.495961+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:47.508376+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:48.261208+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:48.262215+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:48.263514+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:48.263544+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:48.263564+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:48.264496+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:48.264496+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:48.286109+00:00", "trade", 15.21, 509.0]
["2026-09-01T16:39:48.287090+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:48.406088+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:48.406810+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:48.432070+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:48.454999+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:48.455195+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:48.455355+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:48.455470+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:48.531461+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:49.009655+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:49.009735+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:49.010176+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:49.029447+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:49.029447+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:49.029472+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:49.029933+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:49.030113+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:49.030660+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:49.055424+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:49.055474+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:49.055494+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:49.056687+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:49.056742+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:49.056787+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:49.091580+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:49.092126+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:49.092141+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:49.265759+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:49.265781+00:00", "trade", 15.215, 2700.0]
["2026-09-01T16:39:49.266586+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:49.266862+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:49.266957+00:00", "trade", 15.215, 6300.0]
["2026-09-01T16:39:49.267022+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:49.267137+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:49.752757+00:00", "trade", 15.215, 1900.0]
["2026-09-01T16:39:50.017469+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:50.017550+00:00", "trade", 15.22, 300.0]
["2026-09-01T16:39:50.017614+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:50.018346+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:50.018386+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:50.018426+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:50.018626+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:50.018867+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:50.030730+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:50.031186+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:50.034559+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:50.034567+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:39:50.035471+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:50.035491+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:50.900155+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:50.901403+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:50.901458+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:50.902275+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:51.404500+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:51.405718+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:51.405723+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:51.497291+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:51.708534+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:51.724382+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:52.035626+00:00", "trade", 15.215, 783.0]
["2026-09-01T16:39:53.688667+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:53.899339+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:55.280082+00:00", "trade", 15.1814, 100.0]
["2026-09-01T16:39:58.204896+00:00", "trade", 15.215, 9817.0]
["2026-09-01T16:39:58.206035+00:00", "trade", 15.215, 29.0]
["2026-09-01T16:39:58.831730+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:58.831810+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:58.832371+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:58.832852+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:58.856639+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:58.856980+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:58.857015+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:58.857175+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:58.857320+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:58.857646+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:58.857777+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:58.857832+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:59.276754+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:59.277280+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:59.277315+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:59.277330+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:59.277345+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:59.277791+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:59.531024+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:59.531611+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:59.531766+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:59.531901+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:59.532513+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:59.532854+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:59.543654+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:59.569260+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:59.569260+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:59.569265+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:59.569330+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:59.569756+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:59.582572+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:59.583534+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:59.625659+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:59.832477+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:59.833569+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:59.835975+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:59.867666+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:59.867706+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:59.867736+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:59.868107+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:59.868107+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:59.868548+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:39:59.922040+00:00", "trade", 15.2097, 27.0]
["2026-09-01T16:40:00.002647+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:00.133032+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:00.133092+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:00.133714+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:00.134190+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:00.134666+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:00.327300+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:00.328087+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:00.328117+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:00.328232+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:00.328798+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:00.448248+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:00.448709+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:00.449045+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:00.449064+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:00.459003+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:00.459650+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:00.459935+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:00.464311+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:00.472816+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:00.472841+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:00.473032+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:00.473493+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:00.559828+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:00.559828+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:00.559893+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:00.560410+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:00.560921+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:00.560956+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:00.560971+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:00.567767+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:00.568689+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:02.317091+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:02.318369+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:02.489681+00:00", "trade", 15.215, 10.0]
["2026-09-01T16:40:02.549316+00:00", "trade", 15.215, 10.0]
["2026-09-01T16:40:02.549359+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:02.549424+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:02.549900+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:03.189833+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:03.190465+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:04.294769+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:04.336478+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:04.382497+00:00", "trade", 15.22, 5.0]
["2026-09-01T16:40:04.383319+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:04.383580+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:04.383595+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:04.384056+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:05.688837+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:05.696956+00:00", "trade", 15.22, 5.0]
["2026-09-01T16:40:05.696959+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:40:05.697588+00:00", "trade", 15.22, 22.0]
["2026-09-01T16:40:05.742566+00:00", "trade", 15.22, 8.0]
["2026-09-01T16:40:05.756672+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:40:05.891154+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:05.995908+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:40:05.996235+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:40:05.996316+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:40:05.996334+00:00", "quote", 15.21, 15.23]
["2026-09-01T16:40:05.996337+00:00", "trade", 15.22, 400.0]
["2026-09-01T16:40:05.996369+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:05.996379+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:05.996379+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:05.996379+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:05.996394+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:05.996398+00:00", "trade", 15.22, 300.0]
["2026-09-01T16:40:05.996404+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:05.996414+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:05.996414+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:05.996434+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:05.996444+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:05.996449+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:05.996520+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:05.996524+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:05.996539+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:05.996544+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:05.996559+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:05.996870+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:05.997006+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:05.997041+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:40:05.997306+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:05.997341+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:05.997377+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:05.997381+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:05.997417+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:05.997607+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:05.997717+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:05.997737+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:05.998508+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:40:05.999171+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:05.999923+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:05.999923+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:06.000950+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:06.002920+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:06.008343+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:06.016266+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:06.016743+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:06.028255+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:06.098247+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:06.098252+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:06.480456+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:07.612501+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:07.766232+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:07.766793+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:07.798728+00:00", "trade", 15.225, 500.0]
["2026-09-01T16:40:07.867899+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:07.894006+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:07.907433+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:07.942976+00:00", "trade", 15.22, 104.0]
["2026-09-01T16:40:07.942997+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:40:07.943015+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:40:07.943039+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:40:07.943054+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:40:07.943219+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:40:07.943233+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:07.943248+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:07.943742+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:40:07.943929+00:00", "trade", 15.22, 247.0]
["2026-09-01T16:40:07.943938+00:00", "trade", 15.22, 149.0]
["2026-09-01T16:40:07.943956+00:00", "trade", 15.22, 200.0]
["2026-09-01T16:40:07.943971+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:40:07.943998+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:40:07.944025+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:07.944035+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:07.944386+00:00", "trade", 15.22, 5.0]
["2026-09-01T16:40:07.944621+00:00", "trade", 15.22, 95.0]
["2026-09-01T16:40:07.944714+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:40:08.030361+00:00", "trade", 15.22, 30.0]
["2026-09-01T16:40:10.244641+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:10.603215+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:10.603661+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:10.645200+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:11.111787+00:00", "trade", 15.203, 55.0]
["2026-09-01T16:40:11.372519+00:00", "trade", 15.22, 31.0]
["2026-09-01T16:40:12.221951+00:00", "trade", 15.203, 1.0]
["2026-09-01T16:40:12.676666+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:12.939195+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:13.068603+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:13.068864+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:13.101086+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:13.101587+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:13.426408+00:00", "trade", 15.225, 9817.0]
["2026-09-01T16:40:13.495049+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:13.495054+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:13.495505+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:13.495535+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:13.594830+00:00", "trade", 15.23, 64.0]
["2026-09-01T16:40:13.650804+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:14.162988+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:14.222397+00:00", "trade", 15.226, 9000.0]
["2026-09-01T16:40:14.676827+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:14.676897+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:15.036257+00:00", "trade", 15.23, 9000.0]
["2026-09-01T16:40:15.129389+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:15.422797+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:15.781581+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:15.985261+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:17.550404+00:00", "trade", 15.225, 35.0]
["2026-09-01T16:40:17.750819+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:17.750839+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:17.751521+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:17.776881+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:17.780129+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:17.863718+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:17.887068+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:17.887076+00:00", "trade", 15.22, 9.0]
["2026-09-01T16:40:17.887133+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:17.887685+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:17.887690+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:17.887700+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:17.887720+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:17.887730+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:17.887740+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:17.887750+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:17.927655+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:18.037338+00:00", "trade", 15.225, 1608.0]
["2026-09-01T16:40:18.038694+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:18.044533+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:18.099178+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:18.099744+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:18.100110+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:18.100190+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:18.100351+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:18.100378+00:00", "trade", 15.22, 336.0]
["2026-09-01T16:40:18.100927+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:18.100927+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:18.100972+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:18.101028+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:18.101975+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:18.102235+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:18.102396+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:18.103654+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:18.115026+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:18.115472+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:18.250581+00:00", "trade", 15.225, 1900.0]
["2026-09-01T16:40:18.330650+00:00", "trade", 15.225, 3400.0]
["2026-09-01T16:40:18.613788+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:18.613788+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:18.614214+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:18.895890+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:19.075948+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:19.527999+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:19.584476+00:00", "trade", 15.225, 14.0]
["2026-09-01T16:40:19.801926+00:00", "trade", 15.225, 3800.0]
["2026-09-01T16:40:19.815918+00:00", "trade", 15.225, 1900.0]
["2026-09-01T16:40:19.887396+00:00", "trade", 15.188, 10.0]
["2026-09-01T16:40:20.071052+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:20.071057+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:20.071418+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:20.071774+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:20.072876+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:20.079192+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:20.079192+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:20.079472+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:20.080951+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:21.003351+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:21.070180+00:00", "trade", 15.2209, 1900.0]
["2026-09-01T16:40:21.491164+00:00", "trade", 15.225, 100.0]
["2026-09-01T16:40:21.491164+00:00", "trade", 15.225, 300.0]
["2026-09-01T16:40:21.492225+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:21.492676+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:21.873497+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:22.021717+00:00", "trade", 15.225, 1900.0]
["2026-09-01T16:40:22.426398+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:22.476593+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:22.623092+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:23.808162+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:24.282361+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:24.735054+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:25.706246+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:25.706707+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:25.845091+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:25.845532+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:26.153009+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:28.179989+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:28.180626+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:28.470520+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:28.555789+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:28.611957+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:29.137899+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:29.138420+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:29.139142+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:29.139618+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:29.155386+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:29.194599+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:30.002683+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:34.413413+00:00", "trade", 15.2215, 4.0]
["2026-09-01T16:40:34.414586+00:00", "trade", 15.225, 35.0]
["2026-09-01T16:40:34.414751+00:00", "trade", 15.22, 868.0]
["2026-09-01T16:40:34.519650+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:34.552538+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:34.616712+00:00", "trade", 15.2287, 64.0]
["2026-09-01T16:40:34.619764+00:00", "trade", 15.225, 10.0]
["2026-09-01T16:40:34.664068+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:34.664550+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:34.731404+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:34.731424+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:35.124290+00:00", "trade", 15.2113, 11.0]
["2026-09-01T16:40:35.861844+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:35.862296+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:35.863103+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:36.038435+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:36.038901+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:37.848854+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:37.894860+00:00", "trade", 15.1893, 12.0]
["2026-09-01T16:40:38.398369+00:00", "trade", 15.1893, 12.0]
["2026-09-01T16:40:38.546856+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:39.003027+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:40.137452+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:40.137913+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:41.912685+00:00", "trade", 15.23, 30.0]
["2026-09-01T16:40:41.912697+00:00", "trade", 15.225, 30.0]
["2026-09-01T16:40:41.912829+00:00", "trade", 15.225, 9787.0]
["2026-09-01T16:40:41.914091+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:42.224871+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:44.338102+00:00", "trade", 15.22, 30.0]
["2026-09-01T16:40:44.531152+00:00", "trade", 15.1849, 100.0]
["2026-09-01T16:40:46.006026+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:46.870436+00:00", "trade", 15.2223, 5.0]
["2026-09-01T16:40:46.894351+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:46.894872+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:46.895313+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:47.030545+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:47.443538+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:47.621221+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:47.861984+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:47.902119+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:47.902560+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:48.020486+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:48.863337+00:00", "trade", 15.225, 5.0]
["2026-09-01T16:40:49.523765+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:49.794384+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:50.738928+00:00", "trade", 15.2215, 5.0]
["2026-09-01T16:40:50.815938+00:00", "trade", 15.225, 1.0]
["2026-09-01T16:40:50.895619+00:00", "trade", 15.1906, 10.0]
["2026-09-01T16:40:51.481520+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:51.561886+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:52.184213+00:00", "trade", 15.229, 318.0]
["2026-09-01T16:40:52.185310+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:52.185586+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:52.482753+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:54.173022+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:56.304673+00:00", "trade", 15.225, 100.0]
["2026-09-01T16:40:56.304673+00:00", "trade", 15.225, 300.0]
["2026-09-01T16:40:56.305723+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:56.311772+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:56.382872+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:56.953632+00:00", "trade", 15.2254, 21.0]
["2026-09-01T16:40:58.112020+00:00", "trade", 15.225, 40.0]
["2026-09-01T16:40:58.112810+00:00", "trade", 15.225, 34.0]
["2026-09-01T16:40:58.113837+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:58.113837+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:58.113872+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:58.113872+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:58.113872+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:58.113877+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:58.114358+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:58.114418+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:58.786448+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:59.485983+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:40:59.584583+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:00.002713+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:00.430792+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:00.440550+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:03.651895+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:03.728191+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:03.728241+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:03.728828+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:05.137493+00:00", "trade", 15.2151, 91.0]
["2026-09-01T16:41:05.144763+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:07.059030+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:07.865189+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:07.866281+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:07.905428+00:00", "trade", 15.1908, 12.0]
["2026-09-01T16:41:08.091718+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:08.092234+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:09.068869+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:16.738501+00:00", "trade", 15.225, 30.0]
["2026-09-01T16:41:16.934664+00:00", "trade", 15.225, 297.0]
["2026-09-01T16:41:16.934664+00:00", "trade", 15.225, 73.0]
["2026-09-01T16:41:17.215927+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:17.273679+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:17.413130+00:00", "trade", 15.1848, 100.0]
["2026-09-01T16:41:19.167888+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:19.167918+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:19.168415+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:19.169311+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:19.350292+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:19.453673+00:00", "trade", 15.2177, 1.0]
["2026-09-01T16:41:20.019235+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:20.183791+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:21.215411+00:00", "trade", 15.229, 500.0]
["2026-09-01T16:41:21.216719+00:00", "trade", 15.225, 29.0]
["2026-09-01T16:41:21.217061+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:21.217211+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:21.219557+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:21.275204+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:21.396785+00:00", "trade", 15.2028, 100.0]
["2026-09-01T16:41:21.461342+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:21.485314+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:21.685371+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:22.122454+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:41:22.123102+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:22.123358+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:22.123478+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:22.123523+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:22.123689+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:22.349521+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:22.350103+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:22.350429+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:22.605235+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:22.911147+00:00", "trade", 15.196, 10.0]
["2026-09-01T16:41:23.101557+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:24.179317+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:24.257203+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:25.877620+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:25.889698+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:25.983056+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:26.453696+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:28.166197+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:28.166198+00:00", "trade", 15.23, 200.0]
["2026-09-01T16:41:28.167205+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:28.168488+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:28.169435+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:28.170122+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:28.171124+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:28.171443+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:41:28.173045+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:41:28.211806+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:30.002749+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:30.522491+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:31.096197+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:31.096598+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:31.122412+00:00", "trade", 15.1971, 5.0]
["2026-09-01T16:41:31.229479+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:31.266131+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:31.335471+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:31.396326+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:31.826991+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:32.236887+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:32.236932+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:34.209570+00:00", "trade", 15.225, 36.0]
["2026-09-01T16:41:34.310679+00:00", "trade", 15.1848, 100.0]
["2026-09-01T16:41:34.450626+00:00", "trade", 15.2255, 3.0]
["2026-09-01T16:41:35.427752+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:35.467126+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:35.467236+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:35.467552+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:35.467888+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:35.812789+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:35.812929+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:35.840369+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:35.868968+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:36.021524+00:00", "trade", 15.225, 440.0]
["2026-09-01T16:41:36.022077+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:36.022117+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:36.115359+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:37.327184+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:38.083349+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:38.680490+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:40.521219+00:00", "trade", 15.2018, 13.0]
["2026-09-01T16:41:40.555127+00:00", "trade", 15.2018, 100.0]
["2026-09-01T16:41:41.034529+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:41.142576+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:41.591782+00:00", "trade", 15.2222, 5.0]
["2026-09-01T16:41:42.151883+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:42.281772+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:42.281797+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:42.283867+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:43.580975+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:44.141800+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:44.829231+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:44.830178+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:45.171676+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:45.292562+00:00", "trade", 15.225, 864.0]
["2026-09-01T16:41:45.293431+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:45.293798+00:00", "trade", 15.22, 43.0]
["2026-09-01T16:41:45.299403+00:00", "trade", 15.225, 179.0]
["2026-09-01T16:41:47.071388+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:47.072340+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:47.155639+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:47.705573+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:49.830854+00:00", "trade", 15.2265, 3.0]
["2026-09-01T16:41:51.195851+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:51.196823+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:51.393767+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:52.322829+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:52.322889+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:53.169644+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:53.170346+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:53.172095+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:53.173423+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:53.182585+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:53.300506+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:53.300551+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:53.301062+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:54.425654+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:54.426596+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:54.427443+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:54.442854+00:00", "trade", 15.225, 1250.0]
["2026-09-01T16:41:54.443426+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:54.443632+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:54.444193+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:54.666668+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:55.193998+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:55.281346+00:00", "trade", 15.225, 400.0]
["2026-09-01T16:41:55.396665+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:55.407241+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:41:55.932780+00:00", "trade", 15.2029, 11.0]
["2026-09-01T16:41:57.952839+00:00", "trade", 15.225, 6.0]
["2026-09-01T16:41:59.020296+00:00", "trade", 15.22, 1.0]
["2026-09-01T16:42:00.002775+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:01.109305+00:00", "trade", 15.2201, 650.0]
["2026-09-01T16:42:01.111103+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:01.234953+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:01.292089+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:02.204200+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:02.297818+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:04.690720+00:00", "trade", 15.229, 200.0]
["2026-09-01T16:42:04.691535+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:04.692357+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:04.693981+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:05.197114+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:05.649716+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:08.965978+00:00", "trade", 15.23, 157.0]
["2026-09-01T16:42:08.965990+00:00", "trade", 15.225, 157.0]
["2026-09-01T16:42:08.966050+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:08.967003+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:08.967323+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:09.196008+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:09.196404+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:09.212998+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:09.213780+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:09.421449+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:09.930277+00:00", "trade", 15.2031, 10.0]
["2026-09-01T16:42:10.869251+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:10.869922+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:10.870243+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:10.981197+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:10.981528+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:11.667570+00:00", "trade", 15.2257, 100.0]
["2026-09-01T16:42:11.669813+00:00", "trade", 15.2257, 26.0]
["2026-09-01T16:42:12.397153+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:12.397854+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:12.398100+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:12.818676+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:12.818686+00:00", "trade", 15.225, 1.0]
["2026-09-01T16:42:12.819317+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:13.141140+00:00", "trade", 15.1855, 100.0]
["2026-09-01T16:42:13.293571+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:13.293752+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:13.331316+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:13.674593+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:16.639706+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:16.639756+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:16.641641+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:16.641641+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:16.641756+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:16.662125+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:17.662709+00:00", "trade", 15.22, 10.0]
["2026-09-01T16:42:17.664741+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:19.241663+00:00", "trade", 15.225, 9817.0]
["2026-09-01T16:42:19.242848+00:00", "trade", 15.225, 255.0]
["2026-09-01T16:42:19.242878+00:00", "trade", 15.225, 510.0]
["2026-09-01T16:42:19.242929+00:00", "trade", 15.225, 49.0]
["2026-09-01T16:42:19.774832+00:00", "trade", 15.22, 101.0]
["2026-09-01T16:42:19.775761+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:19.775771+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:19.775846+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:19.776217+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:19.776899+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:19.777365+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:19.777806+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:19.778307+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:20.007332+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:20.007839+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:20.572297+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:20.572307+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:20.573124+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:20.603426+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:20.702739+00:00", "trade", 15.2209, 1501.0]
["2026-09-01T16:42:20.718367+00:00", "trade", 15.22, 130.0]
["2026-09-01T16:42:20.718435+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:20.718435+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:20.718525+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:20.718526+00:00", "trade", 15.22, 300.0]
["2026-09-01T16:42:20.718526+00:00", "trade", 15.22, 4.0]
["2026-09-01T16:42:20.718551+00:00", "trade", 15.22, 2400.0]
["2026-09-01T16:42:20.718554+00:00", "trade", 15.22, 400.0]
["2026-09-01T16:42:20.718557+00:00", "trade", 15.22, 400.0]
["2026-09-01T16:42:20.718557+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:42:20.718559+00:00", "trade", 15.22, 800.0]
["2026-09-01T16:42:20.718559+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:42:20.718565+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:20.718590+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:20.718596+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:20.718596+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:20.718611+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:20.718635+00:00", "trade", 15.22, 400.0]
["2026-09-01T16:42:20.718638+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:42:20.718651+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:20.718651+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:20.718661+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:20.718791+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:20.718816+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:20.718921+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:20.718921+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:20.718939+00:00", "trade", 15.22, 400.0]
["2026-09-01T16:42:20.718941+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:20.718977+00:00", "trade", 15.22, 54.0]
["2026-09-01T16:42:20.719042+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:20.719042+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:20.719057+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:20.719101+00:00", "trade", 15.22, 64.0]
["2026-09-01T16:42:20.719104+00:00", "trade", 15.22, 700.0]
["2026-09-01T16:42:20.719108+00:00", "trade", 15.22, 1.0]
["2026-09-01T16:42:20.719108+00:00", "trade", 15.22, 145.0]
["2026-09-01T16:42:20.719113+00:00", "trade", 15.22, 155.0]
["2026-09-01T16:42:20.719113+00:00", "trade", 15.22, 400.0]
["2026-09-01T16:42:20.719192+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:20.719227+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:20.719232+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:20.719242+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:20.719296+00:00", "trade", 15.22, 99.0]
["2026-09-01T16:42:20.719297+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:42:20.719307+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.719308+00:00", "trade", 15.22, 401.0]
["2026-09-01T16:42:20.719342+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.719367+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.719383+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.719388+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.719388+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.719392+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.719427+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.719438+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.719438+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.719442+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.719453+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.719468+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.719473+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.719478+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.719493+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.719603+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.719663+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.719668+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.719683+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.719763+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.719914+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.719974+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.720054+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.720096+00:00", "trade", 15.22, 269.0]
["2026-09-01T16:42:20.720295+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.720300+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.720313+00:00", "trade", 15.22, 56.0]
["2026-09-01T16:42:20.720532+00:00", "trade", 15.22, 2100.0]
["2026-09-01T16:42:20.721051+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.721187+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.721352+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.721563+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.721568+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.722109+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.722169+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.723136+00:00", "trade", 15.22, 31.0]
["2026-09-01T16:42:20.723477+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.723923+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.723943+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.725697+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.733436+00:00", "trade", 15.22, 7.0]
["2026-09-01T16:42:20.750501+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.820227+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.820267+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.821771+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.832647+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.833694+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.833720+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.841568+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.844325+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:20.995675+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:21.014891+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:21.015267+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:21.039534+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:22.650835+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:22.651311+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:24.949333+00:00", "trade", 15.2044, 10.0]
["2026-09-01T16:42:26.901227+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:27.677691+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:29.849405+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:30.002795+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:30.264824+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:30.265295+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:30.265746+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:30.266182+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:30.266227+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:30.550800+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:31.861104+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:31.962300+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:32.262274+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:32.286115+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:32.286406+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:32.315165+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:32.315205+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:33.366968+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:34.475168+00:00", "trade", 15.2228, 2.0]
["2026-09-01T16:42:36.043909+00:00", "trade", 15.215, 147.0]
["2026-09-01T16:42:36.043969+00:00", "trade", 15.215, 93.0]
["2026-09-01T16:42:36.173494+00:00", "trade", 15.215, 10.0]
["2026-09-01T16:42:36.178992+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:36.181107+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:37.274489+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:37.277471+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:37.280649+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:37.288949+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:37.320278+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:37.427428+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:39.646596+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:39.650144+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:39.911812+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:39.911854+00:00", "trade", 15.21, 9817.0]
["2026-09-01T16:42:39.911983+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:39.912840+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:39.912870+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:39.912870+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:39.912875+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:39.912960+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:39.913201+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:39.913601+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:39.986505+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:39.986505+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:39.986986+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:39.987427+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:40.222742+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:40.499311+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:40.967625+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:40.967665+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:40.968102+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:41.021163+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:41.022571+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:41.023082+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:41.023148+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:41.023564+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:41.198811+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:41.199061+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:41.199061+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:41.242876+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:41.269795+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:41.534119+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:41.534184+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:41.912920+00:00", "trade", 15.215, 1361.0]
["2026-09-01T16:42:44.211381+00:00", "trade", 15.21, 3.0]
["2026-09-01T16:42:44.892779+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:44.893235+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:44.993814+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:44.994290+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:45.024452+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:45.024958+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:45.128034+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:45.530817+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:45.804719+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:45.805221+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:46.505563+00:00", "trade", 15.21, 7.0]
["2026-09-01T16:42:46.506339+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:46.506410+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:46.506411+00:00", "trade", 15.21, 202.0]
["2026-09-01T16:42:46.506415+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:46.506470+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:42:46.506513+00:00", "trade", 15.21, 800.0]
["2026-09-01T16:42:46.506570+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:42:46.506595+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:42:46.506600+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:42:46.506605+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:42:46.506625+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:42:46.506630+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:42:46.506735+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:42:46.506740+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:42:46.506745+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:42:46.506750+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:42:46.507061+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:46.507222+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:46.507327+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:46.507387+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:46.507507+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:46.507572+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:46.507597+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:46.507652+00:00", "trade", 15.205, 79.0]
["2026-09-01T16:42:46.507658+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:46.507728+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:46.507778+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:46.507823+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:46.507827+00:00", "trade", 15.205, 42.0]
["2026-09-01T16:42:46.508230+00:00", "trade", 15.21, 8.0]
["2026-09-01T16:42:46.508244+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:46.508259+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:46.509151+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:46.509307+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:46.509527+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:46.509547+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:46.526512+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:46.538426+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:46.538476+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:46.607129+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:46.607129+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:46.622762+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:46.624415+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:46.624471+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:46.624476+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:46.624501+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:46.625478+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:46.638123+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:46.872409+00:00", "trade", 15.2194, 1.0]
["2026-09-01T16:42:47.049838+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:47.075454+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:47.082060+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:47.433241+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:47.506460+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:47.508209+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:47.508234+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:47.567034+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:47.652287+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:47.865149+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:49.502599+00:00", "trade", 15.205, 400.0]
["2026-09-01T16:42:49.502662+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:49.503264+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:49.543279+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:49.543905+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:50.026845+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:51.657040+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:53.352781+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:54.004327+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:54.005455+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:54.005480+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:54.005495+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:54.005500+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:54.005801+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:54.024475+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:55.067032+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:55.067032+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:56.745818+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:57.148502+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:58.252174+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:58.672780+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:58.814577+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:58.814623+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:58.815054+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:58.815540+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:42:58.830811+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:00.002827+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:00.132083+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:00.134710+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:00.135682+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:00.381081+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:00.381347+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:00.381602+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:00.381933+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:00.382013+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:00.382079+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:00.382079+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:00.382384+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:00.406532+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:00.618346+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:00.619594+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:00.619689+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:00.620306+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:00.644323+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:00.678379+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:00.679321+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:00.679827+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:00.777380+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:00.778277+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:00.778743+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:00.779033+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:00.779194+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:01.089984+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:01.090003+00:00", "trade", 15.205, 2.0]
["2026-09-01T16:43:01.090595+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:01.091347+00:00", "trade", 15.205, 13.0]
["2026-09-01T16:43:01.092003+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:01.152262+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:01.152703+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:01.153069+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:01.153134+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:01.153174+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:01.153610+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:01.153730+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:01.153745+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:01.154091+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:01.174069+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:01.827765+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:02.539704+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:02.545313+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:02.545358+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:02.753538+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:02.754315+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:02.756957+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:02.764490+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:03.079519+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:03.104579+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:03.105231+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:03.109290+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:04.187171+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:04.291805+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:04.336016+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:04.441171+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:04.441892+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:04.444358+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:04.491465+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:06.263418+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:06.264736+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:06.586802+00:00", "trade", 15.2, 99.0]
["2026-09-01T16:43:06.643544+00:00", "trade", 15.2014, 99.0]
["2026-09-01T16:43:06.664583+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:06.664904+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:06.764045+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:07.198940+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:07.199441+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:07.199547+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:07.199792+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:07.255034+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:07.255590+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:07.409762+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:07.410313+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:07.412418+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:07.459991+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:07.481869+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:07.481974+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:07.483091+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:07.498864+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:07.498874+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:07.593163+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:07.672021+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:07.672046+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:07.672382+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:07.695231+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:07.766641+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:07.771022+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:07.771082+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:07.865607+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:07.919049+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:08.114186+00:00", "trade", 15.2, 99.0]
["2026-09-01T16:43:08.218715+00:00", "trade", 15.205, 99.0]
["2026-09-01T16:43:08.763910+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:08.768361+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:08.896131+00:00", "trade", 15.2, 99.0]
["2026-09-01T16:43:08.953432+00:00", "trade", 15.21, 99.0]
["2026-09-01T16:43:10.502810+00:00", "trade", 15.205, 41.0]
["2026-09-01T16:43:10.683555+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:12.162386+00:00", "trade", 15.1877, 100.0]
["2026-09-01T16:43:12.262488+00:00", "trade", 15.205, 37.0]
["2026-09-01T16:43:14.108242+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:14.108312+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:14.109785+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:14.176138+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:14.210215+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:14.447063+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:14.447424+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:16.410739+00:00", "trade", 15.2177, 39.0]
["2026-09-01T16:43:17.372637+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:17.372883+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:17.372908+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:17.372928+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:18.467032+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:18.725272+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:18.816765+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:18.817526+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:18.899346+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:20.097739+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:20.385875+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:21.425424+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:22.216517+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:23.976923+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:25.088975+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:28.640694+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:28.640749+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:28.641561+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:28.860252+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:29.076597+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:29.076602+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:29.076602+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:29.076604+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:43:29.076676+00:00", "trade", 15.205, 500.0]
["2026-09-01T16:43:29.077273+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:29.077504+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:29.077504+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:29.077504+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:29.077599+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:29.099110+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:29.099571+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:29.099747+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:29.099747+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:29.099747+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:29.100108+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:29.120006+00:00", "trade", 15.205, 3.0]
["2026-09-01T16:43:29.120361+00:00", "trade", 15.205, 33.0]
["2026-09-01T16:43:29.121393+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:29.153645+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:29.255181+00:00", "trade", 15.2099, 41.0]
["2026-09-01T16:43:29.324649+00:00", "trade", 15.2087, 34.0]
["2026-09-01T16:43:29.412909+00:00", "trade", 15.205, 15.0]
["2026-09-01T16:43:29.478954+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:29.561436+00:00", "trade", 15.21, 3800.0]
["2026-09-01T16:43:29.837573+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:29.838029+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:30.002857+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:30.167027+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:30.167574+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.051593+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.052179+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.055793+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.055798+00:00", "trade", 15.21, 2.0]
["2026-09-01T16:43:31.055798+00:00", "trade", 15.21, 63.0]
["2026-09-01T16:43:31.055803+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.056705+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.056725+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.056740+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.056785+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.057221+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.057257+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.160207+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.160392+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.160638+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.161084+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.167178+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.167208+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.167258+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.233900+00:00", "trade", 15.205, 27.0]
["2026-09-01T16:43:31.233972+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.234769+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.234939+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.234939+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.234944+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.235441+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.235681+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.245314+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.245765+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.249584+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.249885+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.250241+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.252231+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.272915+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.272965+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.379438+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.380356+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.492763+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.493004+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.493314+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.493445+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.756957+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.759647+00:00", "trade", 15.21, 24.0]
["2026-09-01T16:43:31.759839+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.760465+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.760500+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:31.761974+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:32.556872+00:00", "trade", 15.2175, 1.0]
["2026-09-01T16:43:33.300356+00:00", "trade", 15.209, 145.0]
["2026-09-01T16:43:33.301835+00:00", "trade", 15.21, 300.0]
["2026-09-01T16:43:33.302392+00:00", "trade", 15.21, 400.0]
["2026-09-01T16:43:33.302530+00:00", "trade", 15.21, 300.0]
["2026-09-01T16:43:33.303243+00:00", "trade", 15.205, 145.0]
["2026-09-01T16:43:33.303607+00:00", "trade", 15.205, 300.0]
["2026-09-01T16:43:33.303721+00:00", "trade", 15.21, 8.0]
["2026-09-01T16:43:33.303853+00:00", "trade", 15.205, 8.0]
["2026-09-01T16:43:33.303979+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:43:33.304034+00:00", "trade", 15.205, 100.0]
["2026-09-01T16:43:33.304388+00:00", "trade", 15.205, 100.0]
["2026-09-01T16:43:33.304455+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:43:33.304500+00:00", "trade", 15.205, 1800.0]
["2026-09-01T16:43:33.304734+00:00", "trade", 15.205, 1247.0]
["2026-09-01T16:43:33.304869+00:00", "trade", 15.205, 700.0]
["2026-09-01T16:43:33.305059+00:00", "trade", 15.205, 300.0]
["2026-09-01T16:43:33.305429+00:00", "trade", 15.205, 600.0]
["2026-09-01T16:43:33.305459+00:00", "trade", 15.21, 300.0]
["2026-09-01T16:43:33.305555+00:00", "trade", 15.205, 300.0]
["2026-09-01T16:43:33.305796+00:00", "trade", 15.205, 400.0]
["2026-09-01T16:43:33.305904+00:00", "trade", 15.21, 1800.0]
["2026-09-01T16:43:33.305937+00:00", "trade", 15.21, 1247.0]
["2026-09-01T16:43:33.305973+00:00", "trade", 15.21, 700.0]
["2026-09-01T16:43:33.306003+00:00", "trade", 15.21, 600.0]
["2026-09-01T16:43:33.306310+00:00", "trade", 15.205, 3817.0]
["2026-09-01T16:43:33.307847+00:00", "trade", 15.205, 100.0]
["2026-09-01T16:43:33.307949+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:43:34.331886+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:34.400309+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:34.474158+00:00", "trade", 15.21, 225.0]
["2026-09-01T16:43:34.474606+00:00", "trade", 15.21, 275.0]
["2026-09-01T16:43:34.474606+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:34.597453+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:34.616383+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:34.616384+00:00", "trade", 15.21, 500.0]
["2026-09-01T16:43:34.617302+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:43:34.617972+00:00", "trade", 15.21, 8.0]
["2026-09-01T16:43:34.762108+00:00", "trade", 15.21, 225.0]
["2026-09-01T16:43:34.762181+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:34.762183+00:00", "trade", 15.21, 1208.0]
["2026-09-01T16:43:34.762236+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:34.762431+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:34.762433+00:00", "trade", 15.21, 275.0]
["2026-09-01T16:43:34.762508+00:00", "trade", 15.21, 20.0]
["2026-09-01T16:43:34.762508+00:00", "trade", 15.21, 9.0]
["2026-09-01T16:43:34.762512+00:00", "trade", 15.21, 70.0]
["2026-09-01T16:43:34.762512+00:00", "trade", 15.21, 80.0]
["2026-09-01T16:43:34.762514+00:00", "trade", 15.21, 20.0]
["2026-09-01T16:43:34.762517+00:00", "trade", 15.21, 30.0]
["2026-09-01T16:43:34.762567+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:34.762568+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:43:34.762572+00:00", "quote", 15.2, 15.21]
["2026-09-01T16:43:34.762573+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:43:34.762573+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:43:34.762578+00:00", "trade", 15.21, 11.0]
["2026-09-01T16:43:34.762578+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:43:34.762578+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:43:34.762580+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:43:34.762580+00:00", "trade", 15.21, 140.0]
["2026-09-01T16:43:34.762580+00:00", "trade", 15.21, 360.0]
["2026-09-01T16:43:34.762704+00:00", "trade", 15.21, 40.0]
["2026-09-01T16:43:34.762708+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:43:34.762708+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:43:34.762713+00:00", "trade", 15.21, 40.0]
["2026-09-01T16:43:34.762732+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:43:34.762734+00:00", "trade", 15.21, 200.0]
["2026-09-01T16:43:34.762737+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:43:34.762738+00:00", "trade", 15.21, 249.0]
["2026-09-01T16:43:34.762740+00:00", "trade", 15.21, 200.0]
["2026-09-01T16:43:34.762740+00:00", "trade", 15.21, 151.0]
["2026-09-01T16:43:34.762757+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:43:34.762762+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:43:34.762776+00:00", "trade", 15.21, 1000.0]
["2026-09-01T16:43:34.762777+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:34.762787+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:34.762817+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:34.762842+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:34.762902+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:34.762902+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:34.762907+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:34.762997+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:43:34.763013+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:43:34.763018+00:00", "quote", 15.21, 15.21]
["2026-09-01T16:43:34.763103+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:34.763107+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:43:34.763146+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:43:34.763173+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:34.763173+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:34.763469+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:34.763574+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:34.763709+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:34.763749+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:34.763749+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:34.763790+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:34.763790+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:34.763794+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:34.763945+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:34.763990+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:34.764030+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:34.764030+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:34.764867+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:34.765013+00:00", "trade", 15.215, 32.0]
["2026-09-01T16:43:34.765308+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:34.765308+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:34.765749+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:34.765804+00:00", "trade", 15.21, 11.0]
["2026-09-01T16:43:34.766305+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:34.766305+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:34.766746+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:34.766987+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:34.768721+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:43:34.768799+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:43:34.768850+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:43:34.768889+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:43:34.768940+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:43:34.768974+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:43:34.769124+00:00", "trade", 15.2, 100.0]
["2026-09-01T16:43:34.791200+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:34.866704+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:34.878081+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:34.907953+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:34.929793+00:00", "trade", 15.215, 100.0]
["2026-09-01T16:43:35.065112+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:35.117466+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:35.165624+00:00", "trade", 15.215, 9000.0]
["2026-09-01T16:43:35.400806+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:35.401773+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:35.401853+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:35.475559+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:35.645473+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:35.763153+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:35.870859+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:35.887820+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:35.981262+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:36.073752+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:36.076589+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:36.117437+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:36.118063+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:36.118103+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:36.118173+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:36.118424+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:36.170322+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:36.246789+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:36.304477+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:36.320755+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:36.337781+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:36.391709+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:36.445046+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:36.962241+00:00", "trade", 15.22, 9000.0]
["2026-09-01T16:43:36.963305+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:36.963985+00:00", "trade", 15.215, 9000.0]
["2026-09-01T16:43:36.964543+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:36.972627+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:37.004628+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:37.005555+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:37.005596+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:37.167927+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:37.182056+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:37.259906+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:37.259946+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:37.524526+00:00", "trade", 15.21, 9000.0]
["2026-09-01T16:43:37.525127+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:37.525528+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:37.525528+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:37.525598+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:37.526365+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:37.526646+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:37.527087+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:37.580103+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:37.833627+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:38.086649+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:38.086669+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:38.086684+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:38.086829+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:38.196546+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:38.223154+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:38.401052+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:38.547780+00:00", "trade", 15.21, 9000.0]
["2026-09-01T16:43:38.548809+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:38.548819+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:38.549140+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:38.550573+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:38.551054+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:38.801022+00:00", "trade", 15.215, 329.0]
["2026-09-01T16:43:38.801134+00:00", "trade", 15.215, 71.0]
["2026-09-01T16:43:38.801894+00:00", "trade", 15.215, 200.0]
["2026-09-01T16:43:39.108717+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:39.565058+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:39.565068+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:39.565509+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:39.565990+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:39.680839+00:00", "trade", 15.22, 500.0]
["2026-09-01T16:43:39.681034+00:00", "trade", 15.22, 800.0]
["2026-09-01T16:43:39.681196+00:00", "trade", 15.22, 224.0]
["2026-09-01T16:43:39.681425+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:39.682002+00:00", "trade", 15.215, 917.0]
["2026-09-01T16:43:39.682156+00:00", "trade", 15.21, 224.0]
["2026-09-01T16:43:39.683283+00:00", "trade", 15.215, 500.0]
["2026-09-01T16:43:39.683443+00:00", "trade", 15.22, 500.0]
["2026-09-01T16:43:39.683473+00:00", "trade", 15.22, 3100.0]
["2026-09-01T16:43:39.683500+00:00", "trade", 15.22, 800.0]
["2026-09-01T16:43:39.683530+00:00", "trade", 15.22, 500.0]
["2026-09-01T16:43:39.683557+00:00", "trade", 15.22, 600.0]
["2026-09-01T16:43:39.683596+00:00", "trade", 15.215, 100.0]
["2026-09-01T16:43:39.683885+00:00", "trade", 15.22, 1053.0]
["2026-09-01T16:43:39.683894+00:00", "trade", 15.215, 500.0]
["2026-09-01T16:43:39.684264+00:00", "trade", 15.215, 3100.0]
["2026-09-01T16:43:39.684504+00:00", "trade", 15.215, 800.0]
["2026-09-01T16:43:39.684727+00:00", "trade", 15.215, 800.0]
["2026-09-01T16:43:39.684952+00:00", "trade", 15.215, 500.0]
["2026-09-01T16:43:39.685292+00:00", "trade", 15.215, 224.0]
["2026-09-01T16:43:39.685566+00:00", "trade", 15.215, 600.0]
["2026-09-01T16:43:39.685840+00:00", "trade", 15.215, 1053.0]
["2026-09-01T16:43:39.686035+00:00", "trade", 15.215, 823.0]
["2026-09-01T16:43:39.703492+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:43:39.835413+00:00", "trade", 15.215, 3700.0]
["2026-09-01T16:43:40.532932+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:40.542624+00:00", "trade", 15.2145, 9.0]
["2026-09-01T16:43:41.023540+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:41.023785+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:41.024021+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:41.024021+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:41.119994+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:41.120135+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:41.141696+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:41.767947+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:42.441856+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:42.442858+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:42.524452+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:43.471687+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:44.956216+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:45.184792+00:00", "trade", 15.1921, 100.0]
["2026-09-01T16:43:46.400729+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:46.401436+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:46.430099+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:46.478319+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:47.701912+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:49.344697+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:49.345649+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:49.803078+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:49.836478+00:00", "trade", 15.2144, 88.0]
["2026-09-01T16:43:50.836481+00:00", "trade", 15.215, 1819.0]
["2026-09-01T16:43:50.836655+00:00", "trade", 15.215, 38.0]
["2026-09-01T16:43:50.956378+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:52.370785+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:52.381586+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:52.527273+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:54.823378+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:55.092228+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:55.289367+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:55.298619+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:55.335673+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:55.361043+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:55.362201+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:55.423802+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:56.023835+00:00", "trade", 15.215, 1900.0]
["2026-09-01T16:43:57.133818+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:57.829083+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:57.829163+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:57.829604+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:58.310399+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:58.310719+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:58.310749+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:58.315656+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:58.701610+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:59.024882+00:00", "trade", 15.215, 1348.0]
["2026-09-01T16:43:59.060163+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:59.060644+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:43:59.093016+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:00.002873+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:00.062825+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:00.999167+00:00", "trade", 15.22, 300.0]
["2026-09-01T16:44:00.999172+00:00", "trade", 15.22, 1100.0]
["2026-09-01T16:44:00.999172+00:00", "trade", 15.22, 200.0]
["2026-09-01T16:44:00.999175+00:00", "trade", 15.22, 2700.0]
["2026-09-01T16:44:00.999175+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:44:00.999178+00:00", "trade", 15.22, 800.0]
["2026-09-01T16:44:00.999178+00:00", "trade", 15.22, 300.0]
["2026-09-01T16:44:00.999181+00:00", "trade", 15.22, 63.0]
["2026-09-01T16:44:00.999191+00:00", "trade", 15.22, 140.0]
["2026-09-01T16:44:00.999191+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:44:00.999193+00:00", "trade", 15.22, 25.0]
["2026-09-01T16:44:00.999196+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:44:00.999199+00:00", "trade", 15.22, 25.0]
["2026-09-01T16:44:00.999211+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:44:00.999211+00:00", "trade", 15.22, 20.0]
["2026-09-01T16:44:00.999211+00:00", "trade", 15.22, 25.0]
["2026-09-01T16:44:00.999219+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:44:00.999249+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:44:00.999305+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:44:00.999315+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:44:00.999319+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:44:00.999324+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:44:00.999324+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:44:00.999329+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:44:00.999354+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:44:00.999354+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:44:00.999368+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:44:00.999368+00:00", "trade", 15.22, 25.0]
["2026-09-01T16:44:00.999392+00:00", "trade", 15.22, 400.0]
["2026-09-01T16:44:00.999392+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:44:00.999392+00:00", "trade", 15.22, 200.0]
["2026-09-01T16:44:00.999410+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:44:00.999435+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:44:00.999540+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:00.999710+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:00.999745+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:00.999850+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:00.999860+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:00.999936+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:01.000011+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:01.000036+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:01.000061+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:01.000076+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:01.000101+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:01.000116+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:01.000196+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:01.000196+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:01.000216+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:01.000302+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:01.000306+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:01.000352+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:01.000352+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:01.000397+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:01.000397+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:01.000452+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:01.000532+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:01.000552+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:01.000557+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:01.000687+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:01.001250+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:44:01.001299+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:01.003013+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:01.003233+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:01.003534+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:01.005394+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:01.007839+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:01.007869+00:00", "trade", 15.22, 200.0]
["2026-09-01T16:44:01.007895+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:01.008892+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:01.008912+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:01.031636+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:03.317576+00:00", "trade", 15.225, 9000.0]
["2026-09-01T16:44:04.321873+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:04.402380+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:04.402821+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:04.428838+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:04.428883+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:04.696656+00:00", "trade", 15.2152, 8.0]
["2026-09-01T16:44:04.697507+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:05.482228+00:00", "trade", 15.2201, 9000.0]
["2026-09-01T16:44:05.483509+00:00", "trade", 15.2226, 54.0]
["2026-09-01T16:44:05.646531+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:07.298538+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:07.966980+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:08.318664+00:00", "trade", 15.225, 1117.0]
["2026-09-01T16:44:09.450927+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:09.491618+00:00", "trade", 15.1944, 100.0]
["2026-09-01T16:44:10.844244+00:00", "trade", 15.2148, 4.0]
["2026-09-01T16:44:12.545844+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:12.827795+00:00", "trade", 15.2155, 1.0]
["2026-09-01T16:44:15.491163+00:00", "trade", 15.1944, 100.0]
["2026-09-01T16:44:15.973062+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:15.973112+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:15.977217+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.796886+00:00", "trade", 15.225, 41.0]
["2026-09-01T16:44:16.824614+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.824651+00:00", "trade", 15.225, 500.0]
["2026-09-01T16:44:16.824657+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:44:16.824657+00:00", "trade", 15.22, 25.0]
["2026-09-01T16:44:16.824666+00:00", "trade", 15.22, 300.0]
["2026-09-01T16:44:16.824669+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.824674+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.824674+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.824675+00:00", "trade", 15.225, 500.0]
["2026-09-01T16:44:16.824694+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.824699+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.824704+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.824712+00:00", "trade", 15.22, 200.0]
["2026-09-01T16:44:16.824795+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.824920+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.824955+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.825301+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.825301+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.825336+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.825336+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.825336+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.825361+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.825361+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.825366+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.825381+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.825411+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.825411+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.825456+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.825496+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.825576+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.825616+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.825697+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.825697+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.825737+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.825777+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.825887+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.825887+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.826498+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.826739+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.835620+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.835620+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.845744+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.858226+00:00", "trade", 15.22, 11.0]
["2026-09-01T16:44:16.862129+00:00", "trade", 15.22, 131.0]
["2026-09-01T16:44:16.862790+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.863151+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.945376+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:16.974506+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:17.000224+00:00", "trade", 15.225, 173.0]
["2026-09-01T16:44:17.000260+00:00", "trade", 15.22, 6.0]
["2026-09-01T16:44:17.000504+00:00", "trade", 15.22, 7.0]
["2026-09-01T16:44:17.001183+00:00", "trade", 15.225, 100.0]
["2026-09-01T16:44:17.001220+00:00", "trade", 15.22, 73.0]
["2026-09-01T16:44:17.001234+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:17.001716+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:17.001998+00:00", "trade", 15.22, 1334.0]
["2026-09-01T16:44:17.002437+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:17.002718+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:17.002718+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:17.013318+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:17.013438+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:17.045464+00:00", "trade", 15.22, 7.0]
["2026-09-01T16:44:17.116739+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:17.117631+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:17.144895+00:00", "trade", 15.22, 6.0]
["2026-09-01T16:44:17.145804+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:17.290934+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:17.367130+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:17.604954+00:00", "trade", 15.22, 41.0]
["2026-09-01T16:44:17.605392+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:17.739188+00:00", "trade", 15.22, 30.0]
["2026-09-01T16:44:17.739284+00:00", "trade", 15.22, 4.0]
["2026-09-01T16:44:18.814064+00:00", "trade", 15.22, 8.0]
["2026-09-01T16:44:19.471790+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:19.471865+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:19.472422+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:19.472437+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:19.472477+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:19.472477+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:19.472482+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:19.472797+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:19.473239+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:19.474135+00:00", "trade", 15.225, 9000.0]
["2026-09-01T16:44:19.475519+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:19.864467+00:00", "trade", 15.2209, 1900.0]
["2026-09-01T16:44:20.742127+00:00", "trade", 15.225, 9000.0]
["2026-09-01T16:44:20.743414+00:00", "trade", 15.2242, 74.0]
["2026-09-01T16:44:21.053263+00:00", "trade", 15.22, 3700.0]
["2026-09-01T16:44:21.302728+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:21.305099+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:21.542860+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:21.543331+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:22.175603+00:00", "trade", 15.22, 99.0]
["2026-09-01T16:44:22.251347+00:00", "trade", 15.225, 9000.0]
["2026-09-01T16:44:22.355548+00:00", "trade", 15.225, 99.0]
["2026-09-01T16:44:22.456610+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:22.556144+00:00", "trade", 15.225, 3800.0]
["2026-09-01T16:44:22.557434+00:00", "trade", 15.2239, 50.0]
["2026-09-01T16:44:23.802644+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:24.285173+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:24.557212+00:00", "trade", 15.225, 936.0]
["2026-09-01T16:44:24.557375+00:00", "trade", 15.225, 49.0]
["2026-09-01T16:44:25.550615+00:00", "trade", 15.1971, 100.0]
["2026-09-01T16:44:28.432696+00:00", "trade", 15.2166, 8.0]
["2026-09-01T16:44:30.002893+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:30.091248+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:30.178315+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:30.848075+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:30.848145+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:30.848155+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:30.849092+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:30.849217+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:30.849533+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:30.852215+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:31.027437+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:31.093935+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:31.094097+00:00", "trade", 15.22, 289.0]
["2026-09-01T16:44:31.094577+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:31.094617+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:32.089856+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:32.522826+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:32.526084+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:32.764892+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:32.881624+00:00", "trade", 15.1983, 500.0]
["2026-09-01T16:44:32.938055+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:33.968713+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:33.969867+00:00", "trade", 15.22, 7.0]
["2026-09-01T16:44:33.969886+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:33.969931+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:33.970417+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:33.970482+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:33.970848+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:34.036120+00:00", "trade", 15.22, 51.0]
["2026-09-01T16:44:34.249400+00:00", "trade", 15.2166, 4.0]
["2026-09-01T16:44:36.213324+00:00", "trade", 15.2189, 100.0]
["2026-09-01T16:44:36.563318+00:00", "trade", 15.22, 500.0]
["2026-09-01T16:44:36.563351+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:44:36.563351+00:00", "trade", 15.22, 3000.0]
["2026-09-01T16:44:36.563357+00:00", "trade", 15.22, 1200.0]
["2026-09-01T16:44:36.563359+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:36.563360+00:00", "trade", 15.22, 200.0]
["2026-09-01T16:44:36.563363+00:00", "trade", 15.22, 4300.0]
["2026-09-01T16:44:36.563366+00:00", "trade", 15.22, 600.0]
["2026-09-01T16:44:36.563500+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:36.563500+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:36.563515+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:44:36.563560+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:44:36.563565+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:44:36.563565+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:44:36.563568+00:00", "trade", 15.22, 400.0]
["2026-09-01T16:44:36.563570+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:44:36.563571+00:00", "trade", 15.22, 1.0]
["2026-09-01T16:44:36.563571+00:00", "trade", 15.22, 2000.0]
["2026-09-01T16:44:36.563574+00:00", "trade", 15.22, 2000.0]
["2026-09-01T16:44:36.563610+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:44:36.563610+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:44:36.563715+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:44:36.563735+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:44:36.563750+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:44:36.563875+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:36.563961+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:36.563966+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:36.563966+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:36.563966+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:36.563971+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:36.564101+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:36.564221+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:36.564372+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:36.564387+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:36.564442+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:36.564472+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:36.564512+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:36.564587+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:36.564587+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:36.564632+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:36.564767+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:36.564903+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:36.566472+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:36.566472+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:36.566479+00:00", "trade", 15.22, 8.0]
["2026-09-01T16:44:36.567153+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:36.567158+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:36.567855+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:36.569429+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:36.569449+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:36.569915+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:36.569915+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:36.572230+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:36.575388+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:36.580723+00:00", "trade", 15.22, 7.0]
["2026-09-01T16:44:36.620771+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:36.647991+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:36.664540+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:36.674824+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:36.845606+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:36.846082+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:37.028266+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:37.170991+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:37.171472+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:37.252936+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:37.253417+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:37.266012+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:37.358732+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:37.365473+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:37.468263+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:37.483249+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:37.566572+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:37.601891+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:37.602062+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:37.602347+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:38.403189+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:38.564431+00:00", "trade", 15.215, 1143.0]
["2026-09-01T16:44:38.564480+00:00", "trade", 15.215, 26.0]
["2026-09-01T16:44:38.565722+00:00", "trade", 15.22, 50.0]
["2026-09-01T16:44:38.981530+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:39.120666+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:39.285068+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:39.334170+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:39.965116+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:41.148480+00:00", "trade", 15.215, 11.0]
["2026-09-01T16:44:41.149012+00:00", "trade", 15.215, 100.0]
["2026-09-01T16:44:41.150993+00:00", "trade", 15.215, 100.0]
["2026-09-01T16:44:41.591804+00:00", "trade", 15.1988, 100.0]
["2026-09-01T16:44:41.720610+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:41.732854+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:41.733150+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:42.411997+00:00", "trade", 15.22, 9817.0]
["2026-09-01T16:44:44.368448+00:00", "trade", 15.219, 5.0]
["2026-09-01T16:44:45.520987+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:45.666754+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:46.009103+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:48.798182+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:48.802247+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:48.802448+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:48.802718+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:48.804432+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:48.839105+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:49.055811+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:51.726588+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:52.617584+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:52.630164+00:00", "trade", 15.1992, 100.0]
["2026-09-01T16:44:55.043368+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:55.318062+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:55.318528+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:55.334797+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:55.342716+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:55.342756+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:55.342976+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:55.366367+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:55.489144+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:55.514074+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:55.634280+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:55.691611+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:56.022960+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:56.023501+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:56.023541+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:56.023787+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:56.023787+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:56.052245+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:56.052555+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:56.052595+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:56.054385+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:56.054921+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:56.128511+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:56.179999+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:56.181127+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:56.181166+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:56.442383+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:56.460767+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:56.538497+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:56.786918+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:56.788668+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:56.887142+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:56.971141+00:00", "trade", 15.2174, 9.0]
["2026-09-01T16:44:57.012039+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:57.012520+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:57.417581+00:00", "trade", 15.22, 30.0]
["2026-09-01T16:44:57.417728+00:00", "trade", 15.22, 3370.0]
["2026-09-01T16:44:57.418612+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:57.419053+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:57.420612+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:58.316480+00:00", "trade", 15.22, 25.0]
["2026-09-01T16:44:59.005489+00:00", "trade", 15.215, 1900.0]
["2026-09-01T16:44:59.679890+00:00", "trade", 15.215, 100.0]
["2026-09-01T16:44:59.679896+00:00", "trade", 15.215, 100.0]
["2026-09-01T16:44:59.679947+00:00", "trade", 15.22, 14.0]
["2026-09-01T16:44:59.680441+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:59.687038+00:00", "trade", 15.22, 5500.0]
["2026-09-01T16:44:59.688322+00:00", "trade", 15.2194, 63.0]
["2026-09-01T16:44:59.690111+00:00", "trade", 15.215, 100.0]
["2026-09-01T16:44:59.871781+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:59.871842+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:59.872568+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:59.874688+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:59.875049+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:59.875129+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:59.932947+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:44:59.965867+00:00", "trade", 15.215, 9000.0]
["2026-09-01T16:45:00.002914+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:00.032825+00:00", "trade", 15.1997, 100.0]
["2026-09-01T16:45:00.033882+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:00.525969+00:00", "trade", 15.2191, 1900.0]
["2026-09-01T16:45:00.575422+00:00", "trade", 15.2191, 11.0]
["2026-09-01T16:45:00.689207+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:00.807268+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:00.807384+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:00.807534+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:00.809794+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:00.810892+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:00.810957+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:00.813072+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:00.813408+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:00.817317+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:00.817753+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:00.821491+00:00", "trade", 15.215, 9000.0]
["2026-09-01T16:45:00.822637+00:00", "trade", 15.215, 1154.0]
["2026-09-01T16:45:00.822847+00:00", "trade", 15.2154, 60.0]
["2026-09-01T16:45:00.822956+00:00", "trade", 15.215, 19.0]
["2026-09-01T16:45:00.823186+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:00.856786+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:01.258613+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:01.259074+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:01.259344+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:01.259460+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:01.387351+00:00", "trade", 15.215, 6000.0]
["2026-09-01T16:45:01.565450+00:00", "trade", 15.215, 3000.0]
["2026-09-01T16:45:01.917095+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:01.917872+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:02.012464+00:00", "trade", 15.215, 9000.0]
["2026-09-01T16:45:02.013219+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:02.013464+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:02.013748+00:00", "trade", 15.215, 58.0]
["2026-09-01T16:45:02.013865+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:02.013905+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:02.043972+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:02.047916+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:03.002303+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:04.076240+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:04.076716+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:04.077217+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:04.303450+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:04.303761+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:04.304207+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:04.305966+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:04.330109+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:04.330174+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:04.330695+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:04.331071+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:04.331718+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:04.332379+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:04.332600+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:04.466599+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:04.641801+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:04.643334+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:04.644146+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:05.403945+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:08.298035+00:00", "trade", 15.215, 23.0]
["2026-09-01T16:45:08.298049+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:08.298054+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:08.298065+00:00", "trade", 15.215, 100.0]
["2026-09-01T16:45:08.298119+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:08.298194+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:08.298245+00:00", "trade", 15.215, 100.0]
["2026-09-01T16:45:08.298665+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:08.300245+00:00", "trade", 15.215, 124.0]
["2026-09-01T16:45:08.301026+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:08.302031+00:00", "trade", 15.215, 100.0]
["2026-09-01T16:45:09.013528+00:00", "trade", 15.215, 1136.0]
["2026-09-01T16:45:09.270610+00:00", "trade", 15.2005, 100.0]
["2026-09-01T16:45:10.867459+00:00", "trade", 15.2196, 2.0]
["2026-09-01T16:45:10.942594+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:10.950347+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:10.950798+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:11.001223+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:11.001700+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:11.034437+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:11.392820+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:11.393297+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:12.777035+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:12.777091+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:12.777161+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:12.777602+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:12.787646+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:12.887478+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:13.105106+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:13.830463+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:19.349039+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:19.349475+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:19.906453+00:00", "trade", 15.2177, 12.0]
["2026-09-01T16:45:19.907834+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:20.466539+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:20.506635+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:21.525029+00:00", "trade", 15.2113, 46.0]
["2026-09-01T16:45:22.205489+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:22.205659+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:22.206185+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:22.448186+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:22.448788+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:22.448903+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:22.516489+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:22.517251+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:22.886840+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:22.887001+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:22.887537+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:22.887848+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:22.906933+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:24.308686+00:00", "trade", 15.216, 39.0]
["2026-09-01T16:45:24.649672+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:24.649702+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:24.650534+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:24.650569+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:24.650569+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:24.650704+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:24.650729+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:24.650930+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:24.651025+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:24.651065+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:24.653340+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:24.654463+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:24.654503+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:24.780829+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:24.781370+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:24.781505+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:24.781826+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:24.781982+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:24.782783+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:24.786106+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:24.841197+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:24.841644+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:25.036668+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:25.036989+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:25.037334+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:25.037785+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:25.350615+00:00", "trade", 15.215, 9000.0]
["2026-09-01T16:45:25.351212+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:25.351472+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:25.351678+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:25.355101+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:25.355928+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:25.536853+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:25.565359+00:00", "trade", 15.215, 115.0]
["2026-09-01T16:45:25.565958+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:25.566379+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:25.674356+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:25.829839+00:00", "trade", 15.215, 30.0]
["2026-09-01T16:45:25.829845+00:00", "trade", 15.21, 30.0]
["2026-09-01T16:45:25.829983+00:00", "trade", 15.215, 8970.0]
["2026-09-01T16:45:25.830417+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:25.831270+00:00", "trade", 15.215, 59.0]
["2026-09-01T16:45:25.921795+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:27.112747+00:00", "trade", 15.2151, 9000.0]
["2026-09-01T16:45:27.524610+00:00", "trade", 15.2151, 9817.0]
["2026-09-01T16:45:27.525891+00:00", "trade", 15.2151, 56.0]
["2026-09-01T16:45:27.919685+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:28.129274+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:28.245952+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:28.245952+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:28.246669+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:28.260480+00:00", "trade", 15.215, 9000.0]
["2026-09-01T16:45:28.261033+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:28.261758+00:00", "trade", 15.215, 54.0]
["2026-09-01T16:45:28.361748+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:28.362219+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:28.461781+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:28.461821+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:28.533101+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:28.533562+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:29.170357+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:29.262819+00:00", "trade", 15.21, 821.0]
["2026-09-01T16:45:29.262888+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:29.263399+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:29.263404+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:29.263840+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:29.263880+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:29.264161+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:29.264441+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:29.264597+00:00", "trade", 15.21, 500.0]
["2026-09-01T16:45:29.264657+00:00", "trade", 15.21, 8.0]
["2026-09-01T16:45:29.265599+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:29.267524+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:29.271979+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:29.452460+00:00", "trade", 15.2151, 1900.0]
["2026-09-01T16:45:29.453201+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:29.453952+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:29.454103+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:29.454263+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:29.454263+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:29.456904+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:29.478150+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:29.519363+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:29.626538+00:00", "trade", 15.21, 3400.0]
["2026-09-01T16:45:30.002925+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:30.034434+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:30.034494+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:30.035411+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:30.035452+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:30.035572+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:30.035812+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:30.036253+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:30.038013+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:30.067784+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:30.189538+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:30.190014+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:30.190461+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:30.242504+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:30.305529+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:30.306181+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:30.366720+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:30.367377+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:30.515690+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:30.524972+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:30.706810+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:30.707752+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:31.072124+00:00", "trade", 15.21, 99.0]
["2026-09-01T16:45:31.072199+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:31.073147+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:31.073467+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:31.073893+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:31.075427+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:31.076189+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:31.179299+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:31.187810+00:00", "trade", 15.2131, 99.0]
["2026-09-01T16:45:31.433941+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:31.434407+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:31.435189+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:31.736606+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:31.737047+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:31.737523+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:31.812000+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:31.813344+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:31.814010+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:32.435771+00:00", "trade", 15.2109, 1900.0]
["2026-09-01T16:45:32.436793+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:32.437052+00:00", "trade", 15.2132, 53.0]
["2026-09-01T16:45:32.488796+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:32.489729+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:32.489729+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:32.561820+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:32.641580+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:32.642482+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:32.642778+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:32.643690+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:32.814356+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:32.815073+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:32.815554+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:32.868931+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:32.938878+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:32.976247+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:33.320040+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:33.320391+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:33.320556+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:33.388383+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:33.388463+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:33.388463+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:33.388774+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:33.389581+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:33.389982+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:33.451563+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:33.452004+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:33.526386+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:33.778105+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:33.778587+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:33.979976+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:34.194030+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:34.194542+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:34.199428+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:34.222739+00:00", "trade", 15.21, 91.0]
["2026-09-01T16:45:34.235742+00:00", "trade", 15.215, 5.0]
["2026-09-01T16:45:34.239615+00:00", "trade", 15.21, 267.0]
["2026-09-01T16:45:34.240571+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:34.865669+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:34.865674+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:34.866536+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:34.867544+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:35.096554+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:35.332320+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:35.772854+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:35.773315+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:36.024844+00:00", "trade", 15.2184, 6.0]
["2026-09-01T16:45:36.024871+00:00", "trade", 15.2161, 4.0]
["2026-09-01T16:45:36.024926+00:00", "trade", 15.2152, 2.0]
["2026-09-01T16:45:36.396117+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:36.544485+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:36.631964+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:36.878942+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:37.043369+00:00", "trade", 15.2113, 2.0]
["2026-09-01T16:45:37.330688+00:00", "trade", 15.21, 99.0]
["2026-09-01T16:45:37.375549+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:37.376516+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:37.434360+00:00", "trade", 15.2113, 99.0]
["2026-09-01T16:45:37.435427+00:00", "trade", 15.21, 1018.0]
["2026-09-01T16:45:37.526969+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:37.558574+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:37.583343+00:00", "trade", 15.2171, 11.0]
["2026-09-01T16:45:37.789419+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:38.098179+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:38.199625+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:38.201866+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:38.498602+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:38.499840+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:38.499965+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:38.513091+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:38.638530+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:38.911283+00:00", "trade", 15.21, 99.0]
["2026-09-01T16:45:38.951868+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:45:39.015469+00:00", "trade", 15.2113, 99.0]
["2026-09-01T16:45:39.137768+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:39.137808+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:39.137889+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:39.138330+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:39.138771+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:39.159530+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:39.280182+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:39.280197+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:39.479081+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:39.521604+00:00", "trade", 15.2182, 1.0]
["2026-09-01T16:45:39.582818+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:39.584393+00:00", "trade", 15.215, 469.0]
["2026-09-01T16:45:39.585429+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:39.585740+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:39.787816+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:40.129582+00:00", "trade", 15.215, 2.0]
["2026-09-01T16:45:40.130211+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:40.130647+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:40.130652+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:40.248322+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:40.248322+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:40.551820+00:00", "trade", 15.2183, 14.0]
["2026-09-01T16:45:41.264057+00:00", "trade", 15.21, 99.0]
["2026-09-01T16:45:41.458184+00:00", "trade", 15.2102, 99.0]
["2026-09-01T16:45:41.489807+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:41.490910+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:41.492463+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:41.497876+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:41.523151+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:41.524194+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:41.570319+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:41.836116+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:42.014685+00:00", "trade", 15.21, 99.0]
["2026-09-01T16:45:42.015704+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:42.064815+00:00", "trade", 15.2113, 99.0]
["2026-09-01T16:45:42.065803+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:42.101207+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:42.760016+00:00", "trade", 15.21, 99.0]
["2026-09-01T16:45:42.761028+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:42.761509+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:42.826874+00:00", "trade", 15.2113, 99.0]
["2026-09-01T16:45:42.830649+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:42.952649+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:44.195051+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:44.568250+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:44.568335+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:44.569102+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:44.910209+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:44.910249+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:44.995031+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:44.995276+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:45.006849+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:45.071528+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:45.071779+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:45.072315+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:45.074081+00:00", "trade", 15.21, 99.0]
["2026-09-01T16:45:45.216055+00:00", "trade", 15.2113, 99.0]
["2026-09-01T16:45:45.843766+00:00", "trade", 15.21, 99.0]
["2026-09-01T16:45:45.895318+00:00", "trade", 15.2113, 99.0]
["2026-09-01T16:45:46.080951+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:46.081066+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:46.081066+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:46.161973+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:46.437740+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:46.607007+00:00", "trade", 15.21, 99.0]
["2026-09-01T16:45:46.607955+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:46.683235+00:00", "trade", 15.2103, 99.0]
["2026-09-01T16:45:46.828144+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:46.828601+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:46.828605+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:48.691515+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:48.691770+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:48.692823+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:48.693123+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:48.694216+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:48.695910+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:48.744651+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:48.774497+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:50.430843+00:00", "trade", 15.2026, 100.0]
["2026-09-01T16:45:51.219487+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:51.224649+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:51.552620+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:51.553086+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:51.559687+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:51.563190+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:51.565716+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:51.566167+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:51.740212+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:51.788911+00:00", "trade", 15.215, 30.0]
["2026-09-01T16:45:51.790060+00:00", "trade", 15.215, 26.0]
["2026-09-01T16:45:51.839588+00:00", "trade", 15.2026, 200.0]
["2026-09-01T16:45:51.843849+00:00", "trade", 15.2026, 100.0]
["2026-09-01T16:45:52.145988+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:52.405831+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:52.770346+00:00", "trade", 15.215, 25.0]
["2026-09-01T16:45:53.130002+00:00", "trade", 15.2168, 9.0]
["2026-09-01T16:45:53.153897+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:53.163209+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:54.128562+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:54.129203+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:54.130110+00:00", "trade", 15.215, 100.0]
["2026-09-01T16:45:54.130161+00:00", "trade", 15.215, 200.0]
["2026-09-01T16:45:54.131235+00:00", "trade", 15.215, 7.0]
["2026-09-01T16:45:54.131524+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:54.233832+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:54.233867+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:54.406052+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:54.406263+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:55.579551+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:55.583560+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:56.475691+00:00", "trade", 15.215, 9000.0]
["2026-09-01T16:45:56.496527+00:00", "trade", 15.215, 329.0]
["2026-09-01T16:45:56.496624+00:00", "trade", 15.215, 231.0]
["2026-09-01T16:45:57.269863+00:00", "trade", 15.2199, 6.0]
["2026-09-01T16:45:58.749598+00:00", "trade", 15.215, 70.0]
["2026-09-01T16:45:59.249381+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:45:59.382072+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:00.002951+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:00.085937+00:00", "trade", 15.2168, 14.0]
["2026-09-01T16:46:01.002907+00:00", "trade", 15.21, 257.0]
["2026-09-01T16:46:01.152822+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:01.154165+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:01.268086+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:02.438738+00:00", "trade", 15.2139, 42.0]
["2026-09-01T16:46:03.968865+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:03.984337+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:04.332997+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:04.468543+00:00", "trade", 15.22, 200.0]
["2026-09-01T16:46:04.468639+00:00", "trade", 15.22, 300.0]
["2026-09-01T16:46:04.621474+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:46:04.621559+00:00", "trade", 15.22, 400.0]
["2026-09-01T16:46:04.770341+00:00", "trade", 15.22, 500.0]
["2026-09-01T16:46:04.916287+00:00", "trade", 15.22, 500.0]
["2026-09-01T16:46:05.059195+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:05.482889+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:05.795893+00:00", "trade", 15.215, 10.0]
["2026-09-01T16:46:06.055718+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:06.055718+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:06.056119+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:06.056600+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:06.066884+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:06.067320+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:06.067761+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:06.070508+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:06.125779+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:06.555041+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:08.356484+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:08.898725+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:09.087555+00:00", "trade", 15.215, 9000.0]
["2026-09-01T16:46:09.088346+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:09.185979+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:09.187683+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:09.188134+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:09.253038+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:09.253229+00:00", "trade", 15.215, 57.0]
["2026-09-01T16:46:09.253851+00:00", "trade", 15.215, 100.0]
["2026-09-01T16:46:09.254525+00:00", "trade", 15.215, 100.0]
["2026-09-01T16:46:09.317336+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:09.317968+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:09.355612+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:09.588983+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:10.896520+00:00", "trade", 15.2146, 3.0]
["2026-09-01T16:46:11.255572+00:00", "trade", 15.215, 1101.0]
["2026-09-01T16:46:11.438255+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:12.255636+00:00", "trade", 15.215, 7.0]
["2026-09-01T16:46:14.895352+00:00", "trade", 15.215, 79.0]
["2026-09-01T16:46:14.896391+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:14.896472+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:14.896833+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:15.026606+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:15.708254+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:15.731601+00:00", "trade", 15.22, 1.0]
["2026-09-01T16:46:15.731665+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:15.731793+00:00", "trade", 15.22, 32.0]
["2026-09-01T16:46:15.731793+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:46:15.731799+00:00", "trade", 15.22, 10.0]
["2026-09-01T16:46:15.732622+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:15.732662+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:15.732742+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:15.733695+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:15.777880+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:16.942727+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:16.981510+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:17.072496+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:17.072812+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:17.072817+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:17.072847+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:17.073308+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:17.073499+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:17.073719+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:17.073739+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:17.073764+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:17.074241+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:17.074456+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:17.406938+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:17.561417+00:00", "trade", 15.22, 200.0]
["2026-09-01T16:46:17.562593+00:00", "trade", 15.215, 46.0]
["2026-09-01T16:46:17.576336+00:00", "trade", 15.2197, 1831.0]
["2026-09-01T16:46:17.580991+00:00", "trade", 15.22, 8.0]
["2026-09-01T16:46:17.581219+00:00", "trade", 15.22, 8.0]
["2026-09-01T16:46:17.581282+00:00", "trade", 15.22, 33.0]
["2026-09-01T16:46:17.586545+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:17.586552+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:46:17.586554+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:46:17.586557+00:00", "trade", 15.22, 23.0]
["2026-09-01T16:46:17.586978+00:00", "trade", 15.22, 186.0]
["2026-09-01T16:46:17.586987+00:00", "trade", 15.22, 500.0]
["2026-09-01T16:46:17.586987+00:00", "trade", 15.22, 700.0]
["2026-09-01T16:46:17.587005+00:00", "trade", 15.22, 11.0]
["2026-09-01T16:46:17.587014+00:00", "trade", 15.22, 86.0]
["2026-09-01T16:46:17.587017+00:00", "trade", 15.22, 177.0]
["2026-09-01T16:46:17.587024+00:00", "trade", 15.22, 180.0]
["2026-09-01T16:46:17.587041+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:17.587041+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:17.587042+00:00", "trade", 15.22, 2000.0]
["2026-09-01T16:46:17.587061+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:17.587062+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:46:17.587065+00:00", "trade", 15.22, 200.0]
["2026-09-01T16:46:17.587069+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:46:17.587069+00:00", "trade", 15.22, 200.0]
["2026-09-01T16:46:17.587073+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:46:17.587077+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:46:17.587077+00:00", "trade", 15.22, 15.0]
["2026-09-01T16:46:17.587141+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:17.587172+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:17.587174+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:46:17.587177+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:17.587177+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:17.587182+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:17.587207+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:46:17.587210+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:46:17.587227+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:46:17.587252+00:00", "trade", 15.22, 15.0]
["2026-09-01T16:46:17.587252+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:17.587256+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:46:17.587256+00:00", "trade", 15.22, 30.0]
["2026-09-01T16:46:17.587297+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:17.587317+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:17.587322+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:17.587337+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:17.587392+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:17.587397+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:17.587397+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:17.587397+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:17.587407+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:17.587429+00:00", "trade", 15.22, 145.0]
["2026-09-01T16:46:17.587432+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:17.587468+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:17.587477+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:17.587547+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:17.587552+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:17.587562+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:17.587655+00:00", "trade", 15.22, 145.0]
["2026-09-01T16:46:17.587673+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:17.587708+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:17.587783+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:17.587908+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:17.588014+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:17.588059+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:17.588307+00:00", "trade", 15.2168, 50.0]
["2026-09-01T16:46:17.588384+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:17.589442+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:17.590986+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:17.591226+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:17.591251+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:17.591257+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:46:17.591281+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:17.591317+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:46:17.591368+00:00", "trade", 15.21, 100.0]
["2026-09-01T16:46:17.591432+00:00", "trade", 15.21, 200.0]
["2026-09-01T16:46:17.591512+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:17.595106+00:00", "trade", 15.22, 200.0]
["2026-09-01T16:46:17.616448+00:00", "trade", 15.22, 11.0]
["2026-09-01T16:46:17.616779+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:46:17.629357+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:17.661589+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:17.692475+00:00", "trade", 15.225, 100.0]
["2026-09-01T16:46:17.692601+00:00", "trade", 15.225, 100.0]
["2026-09-01T16:46:17.693182+00:00", "trade", 15.225, 200.0]
["2026-09-01T16:46:17.693299+00:00", "trade", 15.225, 200.0]
["2026-09-01T16:46:17.693597+00:00", "trade", 15.225, 100.0]
["2026-09-01T16:46:17.693732+00:00", "trade", 15.225, 200.0]
["2026-09-01T16:46:17.693855+00:00", "trade", 15.225, 100.0]
["2026-09-01T16:46:17.819681+00:00", "trade", 15.225, 75.0]
["2026-09-01T16:46:19.598659+00:00", "trade", 15.2168, 13.0]
["2026-09-01T16:46:20.409845+00:00", "trade", 15.22, 5.0]
["2026-09-01T16:46:20.410281+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:20.410287+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:20.410898+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:20.539228+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:21.060544+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:21.060554+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:21.101823+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:22.079881+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:22.291540+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:22.840170+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:22.840451+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:22.844055+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:23.852024+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:24.441161+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:24.457395+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:24.458984+00:00", "trade", 15.23, 48.0]
["2026-09-01T16:46:24.921677+00:00", "trade", 15.22, 7.0]
["2026-09-01T16:46:24.980946+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.354516+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.355338+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.355423+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.355784+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.355965+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.363884+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.369111+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.369119+00:00", "trade", 15.22, 300.0]
["2026-09-01T16:46:27.369122+00:00", "trade", 15.22, 200.0]
["2026-09-01T16:46:27.369122+00:00", "trade", 15.22, 75.0]
["2026-09-01T16:46:27.369167+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.369211+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.369211+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.369211+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.369216+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.369221+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.369617+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.369657+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.370023+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.370048+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.370083+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.370088+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.370103+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.370103+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.370314+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.370670+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.371041+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.371236+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.372700+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.373236+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.374524+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.374960+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.374960+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.383109+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.384788+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.385330+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.385410+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.385690+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.408365+00:00", "trade", 15.22, 28.0]
["2026-09-01T16:46:27.409096+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.409798+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.409853+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.410399+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.410409+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.419501+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.447212+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.447668+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.447783+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.447979+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.448004+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.448059+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.448720+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.471515+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.511124+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.511330+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.511685+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.517995+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.518046+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.518727+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.518973+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.548899+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:27.727314+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:28.693223+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:28.693804+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:28.729795+00:00", "trade", 15.22, 1.0]
["2026-09-01T16:46:28.729825+00:00", "trade", 15.22, 4.0]
["2026-09-01T16:46:28.729850+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:28.730286+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:29.696831+00:00", "trade", 15.22, 7.0]
["2026-09-01T16:46:29.696852+00:00", "trade", 15.22, 2000.0]
["2026-09-01T16:46:29.697348+00:00", "trade", 15.22, 400.0]
["2026-09-01T16:46:29.698349+00:00", "trade", 15.22, 385.0]
["2026-09-01T16:46:29.698410+00:00", "trade", 15.22, 2500.0]
["2026-09-01T16:46:29.698978+00:00", "trade", 15.22, 1000.0]
["2026-09-01T16:46:29.699056+00:00", "trade", 15.22, 8.0]
["2026-09-01T16:46:29.699082+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:46:29.699082+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:46:29.699142+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:46:29.699223+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:46:29.699223+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:46:29.699223+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:46:29.699233+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:46:29.699233+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:46:29.699348+00:00", "trade", 15.22, 1000.0]
["2026-09-01T16:46:29.699433+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:46:29.699468+00:00", "trade", 15.22, 86.0]
["2026-09-01T16:46:29.699468+00:00", "trade", 15.22, 1.0]
["2026-09-01T16:46:29.699477+00:00", "trade", 15.22, 42.0]
["2026-09-01T16:46:29.699483+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:46:29.699503+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:46:29.699504+00:00", "trade", 15.22, 900.0]
["2026-09-01T16:46:29.699584+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:46:29.699586+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:46:29.699586+00:00", "trade", 15.22, 600.0]
["2026-09-01T16:46:29.699589+00:00", "trade", 15.22, 500.0]
["2026-09-01T16:46:29.699644+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:46:29.699689+00:00", "quote", 15.22, 15.22]
["2026-09-01T16:46:29.699694+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:29.699864+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:29.699999+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:29.700120+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:29.700150+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:29.700155+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:29.700200+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:29.700225+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:29.700320+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:29.700350+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:29.700350+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:29.700400+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:29.700430+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:29.700442+00:00", "trade", 15.22, 95.0]
["2026-09-01T16:46:29.700626+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:29.700681+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:29.701122+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:29.701513+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:29.701747+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:46:29.701924+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:29.701924+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:29.704044+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:29.704686+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:29.706475+00:00", "trade", 15.215, 2400.0]
["2026-09-01T16:46:29.706538+00:00", "trade", 15.215, 1500.0]
["2026-09-01T16:46:29.707247+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:29.707282+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:29.707759+00:00", "trade", 15.2194, 55.0]
["2026-09-01T16:46:29.708284+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:29.731850+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:29.732291+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:29.733419+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:46:29.745150+00:00", "trade", 15.22, 5.0]
["2026-09-01T16:46:29.795627+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:29.823283+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:29.855976+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:30.002975+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:30.304042+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:30.487153+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:30.547196+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:30.549562+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:30.699559+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:31.439410+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:31.439610+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:31.440527+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:31.783960+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:31.784436+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:32.062653+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:32.316935+00:00", "trade", 15.215, 2900.0]
["2026-09-01T16:46:32.420966+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:32.421928+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:32.423698+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:32.424650+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:32.425727+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:32.821542+00:00", "trade", 15.215, 1900.0]
["2026-09-01T16:46:32.822206+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:32.822211+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:32.822888+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:32.825168+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:32.825684+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:32.947424+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:32.948417+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:33.066377+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:33.105070+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:33.126255+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:33.127668+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:33.127984+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:33.133718+00:00", "trade", 15.22, 150.0]
["2026-09-01T16:46:33.134750+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:33.135302+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:33.135392+00:00", "quote", 15.21, 15.22]
["2026-09-01T16:46:33.135447+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.135447+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.135462+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.135467+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.135487+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.135517+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.135517+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.135522+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.135522+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.135563+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.135577+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.135582+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.135597+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.135687+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.135808+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.135833+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.135868+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.135903+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.136073+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.136073+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.136404+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.136469+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.136509+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.136509+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.136559+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.136600+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.136600+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.137221+00:00", "trade", 15.225, 900.0]
["2026-09-01T16:46:33.137271+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.137577+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.159254+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.164466+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.221005+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.240041+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.308614+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.538271+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.538271+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.538321+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.545653+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.600825+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.607826+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.617018+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.704858+00:00", "trade", 15.23, 43.0]
["2026-09-01T16:46:33.704888+00:00", "trade", 15.2253, 43.0]
["2026-09-01T16:46:33.705000+00:00", "trade", 15.2253, 1857.0]
["2026-09-01T16:46:33.705878+00:00", "trade", 15.225, 1279.0]
["2026-09-01T16:46:33.778703+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.778944+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:33.779024+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:34.302735+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:34.315060+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:34.335829+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:34.336437+00:00", "trade", 15.23, 9000.0]
["2026-09-01T16:46:34.336506+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:34.337724+00:00", "trade", 15.2241, 59.0]
["2026-09-01T16:46:34.355270+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:34.355306+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:35.034969+00:00", "trade", 15.225, 127.0]
["2026-09-01T16:46:35.048252+00:00", "trade", 15.225, 127.0]
["2026-09-01T16:46:35.400417+00:00", "trade", 15.2203, 100.0]
["2026-09-01T16:46:35.459990+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:35.474455+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:35.624655+00:00", "trade", 15.225, 62.0]
["2026-09-01T16:46:35.627113+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:35.628266+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:35.629002+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:35.632035+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:35.681528+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:35.727512+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:35.980073+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:35.980128+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:36.065091+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:36.077756+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:36.096890+00:00", "trade", 15.2172, 10.0]
["2026-09-01T16:46:36.168216+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:36.407019+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:36.407085+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:36.777737+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:36.969639+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:37.625871+00:00", "trade", 15.225, 5.0]
["2026-09-01T16:46:41.050449+00:00", "trade", 15.2105, 100.0]
["2026-09-01T16:46:41.407587+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:41.961381+00:00", "trade", 15.23, 500.0]
["2026-09-01T16:46:41.984165+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:42.112786+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:42.112957+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:42.112959+00:00", "trade", 15.23, 400.0]
["2026-09-01T16:46:42.112959+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:46:42.113478+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:42.113558+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:42.217761+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:42.217811+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:42.217832+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:42.257140+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:42.257142+00:00", "trade", 15.23, 300.0]
["2026-09-01T16:46:42.257142+00:00", "trade", 15.23, 20.0]
["2026-09-01T16:46:42.257144+00:00", "trade", 15.23, 3.0]
["2026-09-01T16:46:42.257144+00:00", "trade", 15.23, 177.0]
["2026-09-01T16:46:42.257210+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:42.258057+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:42.258082+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:42.258503+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:42.262798+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:42.302723+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:42.302808+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:42.329462+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:42.369171+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:42.371642+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:42.402942+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:42.580567+00:00", "trade", 15.2173, 11.0]
["2026-09-01T16:46:42.663672+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:42.877803+00:00", "trade", 15.2288, 1900.0]
["2026-09-01T16:46:42.878404+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:43.008168+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:43.008594+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:43.154391+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:43.154416+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:43.411462+00:00", "trade", 15.2107, 3.0]
["2026-09-01T16:46:43.481244+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:43.787362+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:43.787693+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:44.533333+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:44.715532+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:44.774532+00:00", "trade", 15.23, 36.0]
["2026-09-01T16:46:44.774559+00:00", "trade", 15.225, 24.0]
["2026-09-01T16:46:44.774571+00:00", "trade", 15.23, 7575.0]
["2026-09-01T16:46:44.774572+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:46:44.774574+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:46:44.774587+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:46:44.774617+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:46:44.774625+00:00", "trade", 15.23, 13.0]
["2026-09-01T16:46:44.774627+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:46:44.774629+00:00", "trade", 15.23, 200.0]
["2026-09-01T16:46:44.774629+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:46:44.774632+00:00", "trade", 15.23, 800.0]
["2026-09-01T16:46:44.774632+00:00", "trade", 15.23, 900.0]
["2026-09-01T16:46:44.774635+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:46:44.774646+00:00", "trade", 15.23, 313.0]
["2026-09-01T16:46:44.774662+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:46:44.774662+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:46:44.774670+00:00", "trade", 15.23, 13.0]
["2026-09-01T16:46:44.774672+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:46:44.774687+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:46:44.774717+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:46:44.774733+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:46:44.774808+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:46:44.774809+00:00", "trade", 15.23, 8.0]
["2026-09-01T16:46:44.774818+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:46:44.774843+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:46:44.774848+00:00", "trade", 15.23, 87.0]
["2026-09-01T16:46:44.774848+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:46:44.774854+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:46:44.774902+00:00", "trade", 15.23, 400.0]
["2026-09-01T16:46:44.774902+00:00", "trade", 15.23, 20.0]
["2026-09-01T16:46:44.774908+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:46:44.774913+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:46:44.774913+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:46:44.775139+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:46:44.775264+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:44.775569+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:44.775715+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:44.775730+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:44.775860+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:44.776015+00:00", "trade", 15.235, 945.0]
["2026-09-01T16:46:44.776036+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:44.776061+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:44.776301+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:44.776316+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:44.776610+00:00", "trade", 15.23, 8.0]
["2026-09-01T16:46:44.776769+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:46:44.776832+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:44.777469+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:44.777474+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:44.778451+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:44.778529+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:46:44.801737+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:44.970032+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:45.100959+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:45.607322+00:00", "trade", 15.235, 9000.0]
["2026-09-01T16:46:45.608609+00:00", "trade", 15.2318, 74.0]
["2026-09-01T16:46:45.706380+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:45.775906+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:45.902427+00:00", "trade", 15.235, 9817.0]
["2026-09-01T16:46:46.019420+00:00", "trade", 15.235, 9000.0]
["2026-09-01T16:46:46.020701+00:00", "trade", 15.235, 56.0]
["2026-09-01T16:46:46.116963+00:00", "trade", 15.235, 43.0]
["2026-09-01T16:46:46.117511+00:00", "trade", 15.235, 100.0]
["2026-09-01T16:46:46.117763+00:00", "trade", 15.235, 100.0]
["2026-09-01T16:46:46.118421+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:46.118421+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:46.118536+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:46.118541+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:46.175693+00:00", "trade", 15.235, 201.0]
["2026-09-01T16:46:46.176760+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:46.176760+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:46.570728+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:46.764429+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:46.772819+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:47.176875+00:00", "trade", 15.235, 6.0]
["2026-09-01T16:46:48.312970+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:50.177968+00:00", "trade", 15.23, 717.0]
["2026-09-01T16:46:50.178127+00:00", "trade", 15.235, 52.0]
["2026-09-01T16:46:52.119410+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:52.119531+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:52.119766+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:52.120012+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:52.120012+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:52.120473+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:52.445066+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:52.445196+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:52.446354+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:52.446674+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:52.446740+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:52.446740+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:52.446825+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:52.589459+00:00", "trade", 15.2309, 1900.0]
["2026-09-01T16:46:52.590843+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:52.591284+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:52.729528+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:52.735562+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:52.765032+00:00", "trade", 15.235, 2900.0]
["2026-09-01T16:46:53.208374+00:00", "trade", 15.23, 29.0]
["2026-09-01T16:46:53.208377+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:53.208829+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:53.208834+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:53.208844+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:53.785601+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:53.785657+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:53.786178+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:53.786413+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:53.786584+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:53.787070+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:53.788609+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:53.788990+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:53.873927+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:53.874538+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:53.875661+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:53.875942+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:54.033794+00:00", "trade", 15.235, 9000.0]
["2026-09-01T16:46:54.033867+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:54.033928+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:54.034369+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:54.034800+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:54.036990+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:54.037311+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:54.037391+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:54.037461+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:54.037461+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:55.949655+00:00", "trade", 15.2192, 12.0]
["2026-09-01T16:46:56.170410+00:00", "trade", 15.2127, 100.0]
["2026-09-01T16:46:57.035004+00:00", "trade", 15.235, 1200.0]
["2026-09-01T16:46:57.080021+00:00", "trade", 15.24, 9817.0]
["2026-09-01T16:46:57.080820+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:57.081302+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:57.081305+00:00", "trade", 15.2364, 78.0]
["2026-09-01T16:46:57.476427+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:57.951884+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:59.027614+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:59.027935+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:59.643314+00:00", "trade", 15.235, 1900.0]
["2026-09-01T16:46:59.644307+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:59.644403+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:59.648558+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:59.648618+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:59.648673+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:59.665508+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:59.665513+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:59.750711+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:59.798104+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:46:59.901590+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:00.003006+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:00.043783+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:00.045618+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:00.046735+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:00.067194+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:00.067259+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:00.067826+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:00.068933+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:00.069214+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:00.069505+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:00.069545+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:00.069815+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:00.146448+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:00.146899+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:00.147896+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:00.148137+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:00.148197+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:00.178379+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:00.178815+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:01.048304+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:01.048375+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:01.048921+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:01.049207+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:01.049447+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:01.051397+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:01.051983+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:01.055341+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:01.056273+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:01.167137+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:01.176890+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:01.210300+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:01.210340+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:01.212510+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:01.510660+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:01.539669+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:02.375624+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:02.376487+00:00", "trade", 15.24, 41.0]
["2026-09-01T16:47:02.580527+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:02.580847+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:02.580968+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:02.581208+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:02.583248+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:02.583609+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:02.714491+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:03.230075+00:00", "trade", 15.2283, 3.0]
["2026-09-01T16:47:03.230699+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:03.573891+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:03.582296+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:03.582371+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:03.815917+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:03.815977+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:03.816058+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:03.816328+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:03.816689+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:03.816890+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:03.819250+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:03.861827+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:03.862704+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:04.238268+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:04.283169+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:04.284082+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:04.284122+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:04.284843+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:04.305102+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:04.305197+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:04.305753+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:04.307292+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:04.307608+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:04.307648+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:04.841048+00:00", "trade", 15.23, 99.0]
["2026-09-01T16:47:04.904908+00:00", "trade", 15.2303, 99.0]
["2026-09-01T16:47:06.082999+00:00", "trade", 15.23, 300.0]
["2026-09-01T16:47:06.082999+00:00", "trade", 15.23, 200.0]
["2026-09-01T16:47:06.083002+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:47:06.083064+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:06.083089+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:06.084452+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:06.084512+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:06.084537+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:06.084978+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:06.084988+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:06.087981+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:06.130833+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:06.231603+00:00", "trade", 15.23, 41.0]
["2026-09-01T16:47:07.015633+00:00", "trade", 15.2233, 1.0]
["2026-09-01T16:47:07.123611+00:00", "trade", 15.23, 1900.0]
["2026-09-01T16:47:08.214442+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:08.215319+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:08.217612+00:00", "trade", 15.23, 300.0]
["2026-09-01T16:47:08.271653+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:08.271654+00:00", "trade", 15.23, 374.0]
["2026-09-01T16:47:08.271783+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:47:08.271784+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:08.271809+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:47:08.271844+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:47:08.271884+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:47:08.271904+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:47:08.271919+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:47:08.271924+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:47:08.272024+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:47:08.272204+00:00", "trade", 15.23, 374.0]
["2026-09-01T16:47:08.272260+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:08.272275+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:08.272285+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:08.272601+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:08.272621+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:08.272741+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:08.272881+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:08.272881+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:08.272896+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:08.272977+00:00", "trade", 15.23, 47.0]
["2026-09-01T16:47:08.273257+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:08.273819+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:08.274220+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:08.274225+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:08.283452+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:08.298432+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:08.298948+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:08.304667+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:08.330393+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:08.346241+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:08.372423+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:08.372423+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:08.408900+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:08.520736+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:09.292909+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:09.311143+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:10.338359+00:00", "trade", 15.225, 15.0]
["2026-09-01T16:47:10.910242+00:00", "trade", 15.2295, 2.0]
["2026-09-01T16:47:11.612886+00:00", "trade", 15.2198, 10.0]
["2026-09-01T16:47:13.193234+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:13.194847+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:13.347591+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:13.348067+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:13.365108+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:13.365544+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:13.370841+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:13.481149+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:14.708240+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:14.804890+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:15.941721+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:16.100830+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:16.285409+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:17.546294+00:00", "trade", 15.23, 6.0]
["2026-09-01T16:47:17.547377+00:00", "trade", 15.22, 35.0]
["2026-09-01T16:47:17.547664+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:17.548075+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:17.708687+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:17.789108+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:17.789194+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:17.789194+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:17.789234+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:17.789394+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:17.789419+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:17.789670+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:17.789710+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:17.790146+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:18.281711+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:18.445912+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:18.446243+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:19.134752+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:19.134787+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:20.814883+00:00", "trade", 15.225, 1900.0]
["2026-09-01T16:47:21.036659+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:21.037611+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:21.050652+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:21.140200+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:21.357398+00:00", "trade", 15.225, 22.0]
["2026-09-01T16:47:21.358370+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:21.733302+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:21.734234+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:21.776590+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:21.776936+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:21.776978+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:47:21.777227+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:21.777247+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:21.777527+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:21.777567+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:21.777607+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:21.777607+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:21.777648+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:21.844406+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:21.846030+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:22.409491+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:22.410344+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:22.410975+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:22.411747+00:00", "trade", 15.229, 700.0]
["2026-09-01T16:47:22.414477+00:00", "trade", 15.23, 8.0]
["2026-09-01T16:47:22.414616+00:00", "trade", 15.23, 11.0]
["2026-09-01T16:47:22.414745+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:47:22.419550+00:00", "trade", 15.23, 2100.0]
["2026-09-01T16:47:22.419551+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:47:22.419566+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:47:22.419569+00:00", "trade", 15.23, 40.0]
["2026-09-01T16:47:22.419569+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:47:22.419614+00:00", "trade", 15.23, 200.0]
["2026-09-01T16:47:22.419616+00:00", "quote", 15.22, 15.24]
["2026-09-01T16:47:22.419671+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:22.419695+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:47:22.419701+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:22.419701+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:22.419706+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:22.419711+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:22.419711+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:22.419736+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:22.419781+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:22.419781+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:22.419821+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:22.419836+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:47:22.419852+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:47:22.419857+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:47:22.419866+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:47:22.419871+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:47:22.419871+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:47:22.420012+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:22.420014+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:47:22.420082+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:22.420143+00:00", "trade", 15.23, 24.0]
["2026-09-01T16:47:22.420378+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:22.420533+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:22.420643+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:22.420718+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:22.420764+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:22.420773+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:22.420937+00:00", "trade", 15.235, 1060.0]
["2026-09-01T16:47:22.420999+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:22.420999+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:22.421646+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:22.421773+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:47:22.422117+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:22.452374+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:22.453381+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:22.457857+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:22.457922+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:22.784259+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:22.787496+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:23.174558+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:23.397490+00:00", "trade", 15.235, 9000.0]
["2026-09-01T16:47:23.398774+00:00", "trade", 15.2322, 65.0]
["2026-09-01T16:47:23.683775+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:23.810304+00:00", "trade", 15.2377, 196.0]
["2026-09-01T16:47:23.828940+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:26.594418+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:26.619979+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:26.832808+00:00", "trade", 15.225, 1.0]
["2026-09-01T16:47:26.887325+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:26.889673+00:00", "trade", 15.235, 9000.0]
["2026-09-01T16:47:26.985030+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:47:28.261968+00:00", "trade", 15.2271, 85.0]
["2026-09-01T16:47:28.440344+00:00", "trade", 15.235, 99.0]
["2026-09-01T16:47:28.560080+00:00", "trade", 15.235, 65.0]
["2026-09-01T16:47:28.564486+00:00", "trade", 15.2301, 66.0]
["2026-09-01T16:47:28.766308+00:00", "trade", 15.235, 100.0]
["2026-09-01T16:47:28.766386+00:00", "trade", 15.235, 8900.0]
["2026-09-01T16:47:28.767667+00:00", "trade", 15.235, 56.0]
["2026-09-01T16:47:30.003028+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:30.623929+00:00", "trade", 15.235, 10.0]
["2026-09-01T16:47:30.986518+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:30.986638+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:31.048786+00:00", "trade", 15.235, 656.0]
["2026-09-01T16:47:31.051387+00:00", "trade", 15.235, 1.0]
["2026-09-01T16:47:31.668692+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:31.668872+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:31.669283+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:31.672802+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:31.672822+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:31.672837+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:31.672967+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:31.672982+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:31.715959+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:31.773446+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:31.773456+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:32.261418+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:32.345725+00:00", "trade", 15.232, 130.0]
["2026-09-01T16:47:32.367851+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:32.539986+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:32.539996+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:32.540011+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:32.540557+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:32.644765+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:32.646003+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:32.655340+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:33.000056+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:33.000537+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:33.000978+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:33.000978+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:33.045394+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:33.046952+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:33.265322+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:33.265387+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:33.265919+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:33.268861+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:33.298672+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:34.564635+00:00", "trade", 15.23, 9000.0]
["2026-09-01T16:47:34.565703+00:00", "trade", 15.235, 1263.0]
["2026-09-01T16:47:34.837094+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:35.615625+00:00", "trade", 15.2209, 15.0]
["2026-09-01T16:47:36.410549+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:36.410564+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:36.411286+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:36.412804+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:36.413150+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:37.417691+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:37.417772+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:37.417812+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:37.461506+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:37.461766+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:37.461947+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:37.462383+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:37.545974+00:00", "trade", 15.235, 1900.0]
["2026-09-01T16:47:37.824858+00:00", "trade", 15.2399, 100.0]
["2026-09-01T16:47:37.912044+00:00", "trade", 15.23, 300.0]
["2026-09-01T16:47:38.124719+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:38.237237+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:38.417737+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:38.813464+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:38.869227+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:40.950025+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:40.950501+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:40.950616+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:41.028942+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:41.597401+00:00", "trade", 15.2212, 24.0]
["2026-09-01T16:47:42.616794+00:00", "trade", 15.235, 287.0]
["2026-09-01T16:47:42.617558+00:00", "trade", 15.23, 36.0]
["2026-09-01T16:47:42.617591+00:00", "trade", 15.235, 7.0]
["2026-09-01T16:47:42.882630+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:42.884469+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:44.018158+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:49.304912+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:49.938223+00:00", "trade", 15.2213, 40.0]
["2026-09-01T16:47:49.939803+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:50.594291+00:00", "trade", 15.2145, 600.0]
["2026-09-01T16:47:53.131428+00:00", "trade", 15.2289, 11.0]
["2026-09-01T16:47:55.051175+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:55.051646+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:55.053731+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:55.640729+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:55.887693+00:00", "trade", 15.23, 99.0]
["2026-09-01T16:47:55.888847+00:00", "trade", 15.235, 3.0]
["2026-09-01T16:47:56.005916+00:00", "trade", 15.2302, 99.0]
["2026-09-01T16:47:56.107034+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:56.410185+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:56.682915+00:00", "trade", 15.23, 99.0]
["2026-09-01T16:47:56.735188+00:00", "trade", 15.2313, 99.0]
["2026-09-01T16:47:56.948196+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:56.948271+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:56.948627+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:57.469229+00:00", "trade", 15.23, 99.0]
["2026-09-01T16:47:57.523978+00:00", "trade", 15.2313, 99.0]
["2026-09-01T16:47:57.618857+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:57.618902+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:57.620817+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:57.750165+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:47:58.768733+00:00", "trade", 15.2316, 43.0]
["2026-09-01T16:48:00.003047+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:48:00.625251+00:00", "trade", 15.2213, 16.0]
["2026-09-01T16:48:00.881767+00:00", "trade", 15.23, 99.0]
["2026-09-01T16:48:00.882729+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:48:00.885192+00:00", "trade", 15.23, 1300.0]
["2026-09-01T16:48:00.885256+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:48:00.890751+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:48:00.892019+00:00", "trade", 15.23, 99.0]
["2026-09-01T16:48:00.893041+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:48:00.895196+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:48:00.895257+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:48:00.900719+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:48:00.906477+00:00", "trade", 15.23, 5.0]
["2026-09-01T16:48:00.906578+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:48:00.907425+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:48:00.938984+00:00", "trade", 15.2331, 99.0]
["2026-09-01T16:48:00.945065+00:00", "trade", 15.23, 26.0]
["2026-09-01T16:48:01.016127+00:00", "trade", 15.2313, 99.0]
["2026-09-01T16:48:01.018329+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:48:01.393546+00:00", "trade", 15.2298, 113.0]
["2026-09-01T16:48:01.661620+00:00", "trade", 15.23, 99.0]
["2026-09-01T16:48:01.712934+00:00", "trade", 15.2313, 99.0]
["2026-09-01T16:48:02.973017+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:48:02.973047+00:00", "trade", 15.23, 436.0]
["2026-09-01T16:48:02.973050+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:48:02.973074+00:00", "trade", 15.23, 1.0]
["2026-09-01T16:48:02.973102+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:48:02.973108+00:00", "trade", 15.23, 600.0]
["2026-09-01T16:48:02.973108+00:00", "trade", 15.23, 800.0]
["2026-09-01T16:48:02.973212+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:48:02.973248+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:48:02.973258+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:48:02.973328+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:48:02.973338+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:48:02.973423+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:48:02.973563+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:48:02.973734+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:48:02.973759+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:02.973874+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:02.974034+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:02.974039+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:02.974150+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:02.974150+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:02.974235+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:02.974275+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:02.974275+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:02.974315+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:02.974355+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:02.974716+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:02.975157+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:02.975478+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:02.977037+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:02.977583+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:02.977999+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:02.978385+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:02.992403+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:03.000893+00:00", "trade", 15.2297, 10.0]
["2026-09-01T16:48:03.021853+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:03.073817+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:03.734465+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:03.974401+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:04.477619+00:00", "trade", 15.2297, 2.0]
["2026-09-01T16:48:04.478785+00:00", "trade", 15.225, 4.0]
["2026-09-01T16:48:04.478821+00:00", "trade", 15.225, 34.0]
["2026-09-01T16:48:05.961411+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:06.855539+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:06.927285+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:06.974016+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:07.540404+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:07.607664+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:07.638032+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:08.529644+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:08.529714+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:08.529950+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:08.671517+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:10.927443+00:00", "trade", 15.2329, 2.0]
["2026-09-01T16:48:11.029494+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:11.029976+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:11.306544+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:11.431301+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:11.456230+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:11.542741+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:12.282896+00:00", "trade", 15.225, 1500.0]
["2026-09-01T16:48:12.383758+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:12.383808+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:12.384695+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:13.053457+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:13.569315+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:13.669007+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:14.298753+00:00", "trade", 15.2291, 1900.0]
["2026-09-01T16:48:14.474723+00:00", "trade", 15.225, 2900.0]
["2026-09-01T16:48:14.710050+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:14.712130+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:14.864889+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:14.865701+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:15.296339+00:00", "trade", 15.225, 9000.0]
["2026-09-01T16:48:15.296922+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:15.297098+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:15.297579+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:15.297623+00:00", "trade", 15.2265, 58.0]
["2026-09-01T16:48:15.297865+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:15.297885+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:15.298306+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:15.419760+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:15.694087+00:00", "trade", 15.229, 500.0]
["2026-09-01T16:48:15.695142+00:00", "trade", 15.225, 1145.0]
["2026-09-01T16:48:15.790650+00:00", "trade", 15.2275, 1900.0]
["2026-09-01T16:48:16.270132+00:00", "trade", 15.225, 9000.0]
["2026-09-01T16:48:16.469855+00:00", "trade", 15.2298, 85.0]
["2026-09-01T16:48:16.470541+00:00", "trade", 15.23, 18.0]
["2026-09-01T16:48:16.470546+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:16.471132+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:16.471143+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:16.471182+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:16.471223+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:16.471263+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:16.471434+00:00", "trade", 15.225, 8897.0]
["2026-09-01T16:48:16.472715+00:00", "trade", 15.2253, 65.0]
["2026-09-01T16:48:16.473825+00:00", "trade", 15.225, 85.0]
["2026-09-01T16:48:16.474265+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:16.477067+00:00", "trade", 15.225, 15.0]
["2026-09-01T16:48:16.479505+00:00", "trade", 15.225, 49.0]
["2026-09-01T16:48:16.480174+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:16.512043+00:00", "trade", 15.225, 48.0]
["2026-09-01T16:48:16.632588+00:00", "trade", 15.2216, 10.0]
["2026-09-01T16:48:16.769227+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:16.769498+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:16.769959+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:17.563905+00:00", "trade", 15.2298, 11.0]
["2026-09-01T16:48:17.701714+00:00", "trade", 15.2287, 1.0]
["2026-09-01T16:48:18.071597+00:00", "trade", 15.23, 24.0]
["2026-09-01T16:48:18.071607+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:18.072103+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:18.072143+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:18.072143+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:18.072223+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:18.072223+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:18.072239+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:18.228465+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:18.239822+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:18.241196+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:18.728035+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:19.616725+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:19.616765+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:19.616820+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:19.617246+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:20.038985+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:20.272561+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:20.281141+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:20.472539+00:00", "trade", 15.225, 5.0]
["2026-09-01T16:48:20.535763+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:20.830690+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:20.831161+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:21.074320+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:21.234125+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:21.299856+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:21.785432+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:22.179756+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:22.180036+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:22.180277+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:22.208740+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:30.003063+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:32.166264+00:00", "trade", 15.225, 159.0]
["2026-09-01T16:48:32.167452+00:00", "trade", 15.225, 35.0]
["2026-09-01T16:48:32.356209+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:32.589169+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:33.099178+00:00", "trade", 15.225, 2400.0]
["2026-09-01T16:48:33.100175+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:33.112136+00:00", "trade", 15.225, 586.0]
["2026-09-01T16:48:33.600797+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:33.603067+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:33.621461+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:34.022595+00:00", "trade", 15.22, 9000.0]
["2026-09-01T16:48:34.342927+00:00", "trade", 15.2311, 1.0]
["2026-09-01T16:48:34.647185+00:00", "trade", 15.2222, 11.0]
["2026-09-01T16:48:35.271940+00:00", "trade", 15.225, 15.0]
["2026-09-01T16:48:36.272683+00:00", "trade", 15.225, 1503.0]
["2026-09-01T16:48:36.733293+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:37.319075+00:00", "trade", 15.2295, 73.0]
["2026-09-01T16:48:37.808909+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:37.809515+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:37.866847+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:38.034511+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:38.153068+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:38.521310+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:38.980364+00:00", "trade", 15.225, 25.0]
["2026-09-01T16:48:39.241208+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:39.259777+00:00", "trade", 15.225, 9817.0]
["2026-09-01T16:48:39.261064+00:00", "trade", 15.2231, 72.0]
["2026-09-01T16:48:40.049552+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:40.103451+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:40.260951+00:00", "trade", 15.225, 6.0]
["2026-09-01T16:48:40.469582+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:41.713548+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:41.715789+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:42.380270+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:42.380626+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:44.256968+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:45.028992+00:00", "trade", 15.225, 70.0]
["2026-09-01T16:48:45.030141+00:00", "trade", 15.225, 18.0]
["2026-09-01T16:48:45.030303+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:45.368042+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:45.368052+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:45.617205+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:47.770544+00:00", "trade", 15.2197, 100.0]
["2026-09-01T16:48:48.857631+00:00", "trade", 15.2249, 2.0]
["2026-09-01T16:48:48.991708+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:49.136257+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:49.291927+00:00", "trade", 15.23, 1.0]
["2026-09-01T16:48:51.185186+00:00", "trade", 15.23, 8.0]
["2026-09-01T16:48:51.872209+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:52.973807+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:53.482437+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:54.479676+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:54.831468+00:00", "trade", 15.225, 13.0]
["2026-09-01T16:48:55.654265+00:00", "trade", 15.2236, 13.0]
["2026-09-01T16:48:56.714801+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:58.455269+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:58.480835+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:58.688690+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:58.690564+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:48:59.534403+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:00.003089+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:00.984009+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:03.161274+00:00", "trade", 15.225, 7.0]
["2026-09-01T16:49:03.162336+00:00", "trade", 15.225, 10.0]
["2026-09-01T16:49:03.162660+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:03.532290+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:03.532395+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:04.283803+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:04.388959+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:04.440652+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:04.440973+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:05.024126+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:07.070968+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:07.070983+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:08.539892+00:00", "trade", 15.23, 23.0]
["2026-09-01T16:49:08.539892+00:00", "trade", 15.23, 53.0]
["2026-09-01T16:49:08.540706+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:08.540747+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:08.540747+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:08.540867+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:08.540867+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:08.540947+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:08.540947+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:08.541056+00:00", "trade", 15.225, 7.0]
["2026-09-01T16:49:08.550911+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:08.641301+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:08.733410+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:08.925397+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:08.925979+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:08.926029+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:09.262735+00:00", "trade", 15.2268, 1.0]
["2026-09-01T16:49:09.474568+00:00", "trade", 15.23, 55.0]
["2026-09-01T16:49:09.475166+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:09.475331+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:09.475812+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:09.476288+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:09.477025+00:00", "trade", 15.2298, 55.0]
["2026-09-01T16:49:09.646451+00:00", "trade", 15.2291, 1900.0]
["2026-09-01T16:49:10.299745+00:00", "trade", 15.2287, 47.0]
["2026-09-01T16:49:10.454868+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:10.455043+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:10.455043+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:10.458772+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:10.580091+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:10.736578+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:10.736659+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:10.737100+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:10.853141+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:10.855978+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:10.856419+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:10.925282+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:10.925323+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:10.925759+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:10.926360+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:10.926881+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:10.948575+00:00", "trade", 15.2247, 2.0]
["2026-09-01T16:49:10.949676+00:00", "trade", 15.225, 4.0]
["2026-09-01T16:49:10.987165+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:10.987340+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:10.987862+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:11.020870+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:11.021306+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:11.021933+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:11.022474+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:11.098380+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:11.098856+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:11.210652+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:11.896073+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:11.896194+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:11.897021+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:11.898860+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:11.899396+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:11.905997+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:12.031521+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:12.097819+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:12.206761+00:00", "trade", 15.225, 1.0]
["2026-09-01T16:49:12.231507+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:13.657447+00:00", "trade", 15.2238, 11.0]
["2026-09-01T16:49:13.809182+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:13.809378+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:13.809659+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:13.810140+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:13.977187+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:14.054015+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:14.073998+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:14.074278+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:14.074479+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:14.075426+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:15.912574+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:15.913045+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:15.913170+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:15.913662+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:15.948394+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:15.948635+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:15.948830+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:15.949497+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:15.949978+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:16.331747+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:16.332358+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:16.332559+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:16.380758+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:16.482967+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:16.483488+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:16.539947+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:16.540028+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:16.540464+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:16.541867+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:16.584293+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:16.584779+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:16.908665+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:17.294032+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:17.551404+00:00", "trade", 15.2284, 3.0]
["2026-09-01T16:49:17.887625+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:18.632944+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:19.967817+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:20.203814+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:20.428624+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:20.439119+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:21.146563+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:22.080150+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:22.080160+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:22.112277+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:22.113349+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:22.250049+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:22.250064+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:22.544258+00:00", "trade", 15.225, 3.0]
["2026-09-01T16:49:22.544886+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:22.760500+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:22.760946+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:23.163659+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:23.917158+00:00", "trade", 15.225, 9000.0]
["2026-09-01T16:49:24.170619+00:00", "trade", 15.2209, 11.0]
["2026-09-01T16:49:24.405794+00:00", "trade", 15.225, 30.0]
["2026-09-01T16:49:24.978916+00:00", "trade", 15.225, 100.0]
["2026-09-01T16:49:26.549469+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:26.595252+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:26.606219+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:26.761388+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:27.283977+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:27.326969+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:27.905762+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:27.918182+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:28.194454+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:29.308055+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:29.333000+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:30.003115+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:30.651427+00:00", "trade", 15.225, 904.0]
["2026-09-01T16:49:31.885515+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:32.047952+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:32.049140+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:33.142392+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:33.431585+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:34.433012+00:00", "trade", 15.225, 10.0]
["2026-09-01T16:49:34.581603+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:34.582044+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:34.599937+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:34.667477+00:00", "trade", 15.2238, 13.0]
["2026-09-01T16:49:34.668034+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:35.241328+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:35.241805+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:35.314633+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:35.415242+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:35.902141+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:35.902277+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:35.903119+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:39.091834+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:39.095037+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:39.095097+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:39.096996+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:39.098039+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:39.129569+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:39.264736+00:00", "trade", 15.2257, 36.0]
["2026-09-01T16:49:39.806269+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:39.806410+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:39.806465+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:40.326378+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:40.389337+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:41.134281+00:00", "trade", 15.225, 9.0]
["2026-09-01T16:49:41.647026+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:41.668151+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:43.487377+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:43.488575+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:43.488680+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:43.488895+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:43.488900+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:43.491862+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:43.567031+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:44.328158+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:44.592663+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:48.724568+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:48.777860+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:49.741895+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:49.771565+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:49.772027+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:49.939943+00:00", "trade", 15.225, 31.0]
["2026-09-01T16:49:49.940981+00:00", "trade", 15.225, 4.0]
["2026-09-01T16:49:49.945152+00:00", "trade", 15.2257, 5.0]
["2026-09-01T16:49:49.945173+00:00", "trade", 15.225, 19.0]
["2026-09-01T16:49:50.084886+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:51.694268+00:00", "trade", 15.224, 11.0]
["2026-09-01T16:49:52.436694+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:52.814765+00:00", "trade", 15.225, 400.0]
["2026-09-01T16:49:53.044220+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:53.687858+00:00", "trade", 15.2218, 100.0]
["2026-09-01T16:49:57.914975+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:58.316560+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:58.316641+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:58.317027+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:58.317147+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:58.544478+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:58.544638+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:58.547119+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:58.547139+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:58.623220+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:58.623661+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:59.030355+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:59.030876+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:59.030876+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:59.201607+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:59.718959+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:59.718979+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:49:59.719741+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:00.003145+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:00.059169+00:00", "trade", 15.225, 9000.0]
["2026-09-01T16:50:00.060242+00:00", "trade", 15.225, 1070.0]
["2026-09-01T16:50:00.060453+00:00", "trade", 15.225, 13.0]
["2026-09-01T16:50:00.123767+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:00.211732+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:00.541727+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:00.541777+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:00.541878+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:00.542319+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:00.551654+00:00", "trade", 15.225, 75.0]
["2026-09-01T16:50:00.552217+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:00.718383+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:01.410896+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:01.411197+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:01.411247+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:02.269851+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:02.311099+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:02.311590+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:02.976611+00:00", "trade", 15.2248, 1.0]
["2026-09-01T16:50:03.907659+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:04.045046+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:04.071444+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:05.136339+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:05.136760+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:05.145085+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:05.757213+00:00", "trade", 15.225, 5.0]
["2026-09-01T16:50:06.563827+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:06.564684+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:06.779094+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:06.903909+00:00", "trade", 15.222, 700.0]
["2026-09-01T16:50:07.294135+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:07.980396+00:00", "trade", 15.225, 10.0]
["2026-09-01T16:50:08.492190+00:00", "trade", 15.225, 5.0]
["2026-09-01T16:50:08.662070+00:00", "trade", 15.2299, 453.0]
["2026-09-01T16:50:10.606785+00:00", "trade", 15.225, 83.0]
["2026-09-01T16:50:10.607242+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:10.607307+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:10.608079+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:10.608319+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:10.693392+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:10.960532+00:00", "trade", 15.2251, 2.0]
["2026-09-01T16:50:11.146500+00:00", "trade", 15.225, 16.0]
["2026-09-01T16:50:11.582144+00:00", "trade", 15.225, 1.0]
["2026-09-01T16:50:12.035792+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:12.624889+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:12.690168+00:00", "trade", 15.2253, 12.0]
["2026-09-01T16:50:12.690907+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:12.691513+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:13.151929+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:13.214488+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:13.964704+00:00", "trade", 15.225, 12.0]
["2026-09-01T16:50:14.603158+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:16.989520+00:00", "trade", 15.2253, 5.0]
["2026-09-01T16:50:17.616877+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:17.961713+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:18.005302+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:18.025330+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:18.082711+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:18.097872+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:18.868030+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:19.610264+00:00", "trade", 15.225, 8.0]
["2026-09-01T16:50:19.872206+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:19.873208+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:19.873689+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:20.643081+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:20.862051+00:00", "trade", 15.225, 1.0]
["2026-09-01T16:50:23.536786+00:00", "trade", 15.2243, 8.0]
["2026-09-01T16:50:24.565922+00:00", "trade", 15.225, 9817.0]
["2026-09-01T16:50:25.057719+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:50:25.057779+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:25.058075+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:25.058666+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:25.058691+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:25.058732+00:00", "trade", 15.225, 24.0]
["2026-09-01T16:50:25.058757+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:25.059223+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:25.081786+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:25.083084+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:25.101498+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:25.205461+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:25.218066+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:25.594082+00:00", "trade", 15.225, 22.0]
["2026-09-01T16:50:25.595529+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:25.907772+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:25.908802+00:00", "trade", 15.225, 9.0]
["2026-09-01T16:50:25.989036+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:26.068500+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:26.174377+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:26.191423+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:26.226959+00:00", "trade", 15.225, 3.0]
["2026-09-01T16:50:26.233718+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:26.250198+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:26.291817+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:26.308862+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:26.409211+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:26.464352+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:27.097549+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:27.097715+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:27.098156+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:27.098156+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:27.293441+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:27.584926+00:00", "trade", 15.23, 63.0]
["2026-09-01T16:50:27.584935+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:27.585571+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:27.587912+00:00", "trade", 15.225, 100.0]
["2026-09-01T16:50:27.589661+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:27.589756+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:27.590458+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:27.706354+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:28.891770+00:00", "trade", 15.225, 9000.0]
["2026-09-01T16:50:29.065359+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:29.510649+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:29.740235+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:29.781691+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:50:29.781764+00:00", "quote", 15.22, 15.23]
["2026-09-01T16:50:29.781766+00:00", "trade", 15.23, 2800.0]
["2026-09-01T16:50:29.781769+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:50:29.781769+00:00", "trade", 15.23, 2700.0]
["2026-09-01T16:50:29.781793+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:50:29.781796+00:00", "trade", 15.23, 1700.0]
["2026-09-01T16:50:29.781799+00:00", "trade", 15.23, 24.0]
["2026-09-01T16:50:29.781808+00:00", "trade", 15.23, 200.0]
["2026-09-01T16:50:29.781808+00:00", "trade", 15.23, 200.0]
["2026-09-01T16:50:29.781812+00:00", "trade", 15.23, 200.0]
["2026-09-01T16:50:29.781812+00:00", "trade", 15.23, 200.0]
["2026-09-01T16:50:29.781817+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:50:29.781817+00:00", "trade", 15.23, 200.0]
["2026-09-01T16:50:29.781817+00:00", "trade", 15.23, 180.0]
["2026-09-01T16:50:29.781821+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:50:29.781821+00:00", "trade", 15.23, 50.0]
["2026-09-01T16:50:29.781823+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:50:29.781823+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:50:29.781826+00:00", "trade", 15.23, 200.0]
["2026-09-01T16:50:29.781826+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:50:29.781901+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:50:29.781904+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:50:29.781908+00:00", "trade", 15.23, 16.0]
["2026-09-01T16:50:29.781909+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:50:29.781914+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:50:29.781914+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:50:29.781929+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:50:29.781935+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:50:29.781935+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:50:29.781939+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.781943+00:00", "trade", 15.23, 400.0]
["2026-09-01T16:50:29.781944+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.781949+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.781960+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.781975+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.781979+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.782035+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.782040+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.782040+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.782060+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.782061+00:00", "trade", 15.23, 3.0]
["2026-09-01T16:50:29.782065+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.782105+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.782154+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:50:29.782165+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.782195+00:00", "quote", 15.23, 15.23]
["2026-09-01T16:50:29.782319+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:50:29.782319+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:50:29.782394+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:50:29.782396+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.782441+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.782486+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.782548+00:00", "trade", 15.23, 179.0]
["2026-09-01T16:50:29.782551+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.782556+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.782631+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.782706+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.782711+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.782791+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.782831+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.782912+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.783032+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.783032+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.783067+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.783072+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.783222+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.783227+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.783308+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.783663+00:00", "trade", 15.235, 100.0]
["2026-09-01T16:50:29.783720+00:00", "trade", 15.23, 4.0]
["2026-09-01T16:50:29.784711+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.784711+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.785408+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.786478+00:00", "trade", 15.23, 3.0]
["2026-09-01T16:50:29.786911+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.787609+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:50:29.787687+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:50:29.787729+00:00", "trade", 15.22, 200.0]
["2026-09-01T16:50:29.787765+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:50:29.787831+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:50:29.787861+00:00", "trade", 15.22, 100.0]
["2026-09-01T16:50:29.789636+00:00", "trade", 15.23, 300.0]
["2026-09-01T16:50:29.791151+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.791704+00:00", "trade", 15.23, 500.0]
["2026-09-01T16:50:29.793304+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:50:29.802238+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.802238+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:29.902052+00:00", "trade", 15.235, 100.0]
["2026-09-01T16:50:29.908415+00:00", "trade", 15.235, 100.0]
["2026-09-01T16:50:30.003176+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.011706+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.083287+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.326338+00:00", "trade", 15.23, 200.0]
["2026-09-01T16:50:30.326486+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.326881+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.326917+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.326957+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.326957+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.326967+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.326987+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.327012+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.327017+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.327042+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.327087+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.327307+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.327348+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.327433+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.327588+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.327648+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.330089+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.331192+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.331212+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.331272+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.335908+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.379662+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.380088+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.381346+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.414535+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.416074+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.434322+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.782997+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.785633+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.909453+00:00", "trade", 15.235, 1057.0]
["2026-09-01T16:50:30.910075+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.910155+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.910556+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.911438+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:30.913839+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:31.050835+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:31.062207+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:31.062247+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:31.062603+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:31.063084+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:31.186207+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:31.203553+00:00", "trade", 15.23, 30.0]
["2026-09-01T16:50:31.289959+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:31.290440+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:31.290876+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:31.369689+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:31.935787+00:00", "trade", 15.222, 200.0]
["2026-09-01T16:50:31.936829+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:31.936834+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:32.147981+00:00", "trade", 15.235, 6700.0]
["2026-09-01T16:50:32.148598+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:32.148655+00:00", "trade", 15.235, 2300.0]
["2026-09-01T16:50:32.148708+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:32.148959+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:32.148979+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:32.149319+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:32.149425+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:32.149921+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:32.150833+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:32.163652+00:00", "trade", 15.2328, 1900.0]
["2026-09-01T16:50:32.262138+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:32.361179+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:32.778362+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:32.802650+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:32.803091+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:32.806494+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:32.806609+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:32.826301+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:32.828541+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:32.916331+00:00", "trade", 15.235, 9000.0]
["2026-09-01T16:50:32.917308+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:32.918290+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:33.068888+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:33.277082+00:00", "trade", 15.235, 9000.0]
["2026-09-01T16:50:33.545609+00:00", "trade", 15.24, 9000.0]
["2026-09-01T16:50:33.546225+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:33.546470+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:33.546626+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:33.546691+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:34.420040+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:34.628021+00:00", "trade", 15.235, 9000.0]
["2026-09-01T16:50:34.801892+00:00", "trade", 15.23, 401.0]
["2026-09-01T16:50:34.802821+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:34.802981+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:34.923182+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:34.974013+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:37.023622+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:37.027856+00:00", "trade", 15.235, 999.0]
["2026-09-01T16:50:37.028743+00:00", "trade", 15.2307, 2.0]
["2026-09-01T16:50:37.028824+00:00", "trade", 15.2314, 2.0]
["2026-09-01T16:50:37.602136+00:00", "trade", 15.2286, 14.0]
["2026-09-01T16:50:37.629167+00:00", "trade", 15.23, 806.0]
["2026-09-01T16:50:38.727212+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:39.759399+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:42.095259+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:42.916780+00:00", "trade", 15.235, 16.0]
["2026-09-01T16:50:43.093228+00:00", "trade", 15.235, 400.0]
["2026-09-01T16:50:43.117222+00:00", "trade", 15.2229, 300.0]
["2026-09-01T16:50:43.722070+00:00", "trade", 15.235, 100.0]
["2026-09-01T16:50:43.722749+00:00", "trade", 15.235, 932.0]
["2026-09-01T16:50:43.722809+00:00", "trade", 15.235, 100.0]
["2026-09-01T16:50:43.723576+00:00", "trade", 15.235, 100.0]
["2026-09-01T16:50:45.723812+00:00", "trade", 15.235, 7.0]
["2026-09-01T16:50:45.733113+00:00", "trade", 15.235, 700.0]
["2026-09-01T16:50:48.088698+00:00", "trade", 15.23, 200.0]
["2026-09-01T16:50:48.088966+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:48.089297+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:48.089332+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:48.089598+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:48.089758+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:48.089804+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:48.090124+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:48.090841+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:48.092580+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:48.096655+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:48.096971+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:48.097116+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:48.100745+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:48.623927+00:00", "trade", 15.235, 2900.0]
["2026-09-01T16:50:48.625955+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:48.626010+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:48.626030+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:48.626060+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:48.626316+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:48.626752+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:48.627243+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:48.628035+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:48.628135+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:48.678275+00:00", "trade", 15.2309, 1900.0]
["2026-09-01T16:50:48.728709+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:49.009157+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:49.285730+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:49.286247+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:49.286672+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:49.287409+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:49.415088+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:49.415128+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:49.740237+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:50.331670+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:50.332111+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:50.332151+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:50.512385+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:50.611860+00:00", "trade", 15.2309, 2.0]
["2026-09-01T16:50:51.349678+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:51.367420+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:51.520226+00:00", "trade", 15.23, 200.0]
["2026-09-01T16:50:51.520816+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:51.521337+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:51.571188+00:00", "trade", 15.235, 300.0]
["2026-09-01T16:50:55.700762+00:00", "trade", 15.2288, 10.0]
["2026-09-01T16:50:55.751541+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:55.860891+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:56.051179+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:58.019976+00:00", "trade", 15.235, 55.0]
["2026-09-01T16:50:58.080740+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:58.082319+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:58.082770+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:58.082775+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:58.187740+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:58.372355+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:59.269971+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:50:59.312182+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:00.003207+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:00.411263+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:00.466926+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:01.106306+00:00", "trade", 15.235, 27.0]
["2026-09-01T16:51:01.108413+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:01.108413+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:01.108428+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:01.129748+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:01.170405+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:01.524267+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:01.742386+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:01.746917+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:01.933877+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:01.999739+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:02.027786+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:02.028227+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:03.458108+00:00", "trade", 15.2324, 3.0]
["2026-09-01T16:51:03.838517+00:00", "trade", 15.2399, 6.0]
["2026-09-01T16:51:06.318063+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:06.318544+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:06.753776+00:00", "trade", 15.235, 7.0]
["2026-09-01T16:51:06.789350+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:07.038994+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:07.216838+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:07.219875+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:08.110317+00:00", "trade", 15.223, 100.0]
["2026-09-01T16:51:08.492168+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:08.831361+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:08.838001+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:08.868419+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:08.925483+00:00", "trade", 15.24, 96.0]
["2026-09-01T16:51:08.926407+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:08.926407+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:08.926407+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:08.926467+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:08.926472+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:08.926607+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:08.926953+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:08.928462+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:09.031813+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:09.805114+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:10.208729+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:10.270371+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:10.270858+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:10.416193+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:10.875186+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:10.979140+00:00", "trade", 15.2324, 4.0]
["2026-09-01T16:51:11.115644+00:00", "trade", 15.235, 9000.0]
["2026-09-01T16:51:11.116385+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:11.116679+00:00", "trade", 15.235, 1149.0]
["2026-09-01T16:51:11.116701+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:11.264949+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:11.267550+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:11.539302+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:11.727224+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:11.727224+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:11.727249+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:11.727740+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:11.728647+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:11.905112+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:12.091180+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:12.150677+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:12.195521+00:00", "trade", 15.2327, 32.0]
["2026-09-01T16:51:12.196521+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:12.217852+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:12.287302+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:12.287322+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:12.287763+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:12.329489+00:00", "trade", 15.235, 40.0]
["2026-09-01T16:51:12.330079+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:12.330535+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:12.510117+00:00", "trade", 15.2299, 9.0]
["2026-09-01T16:51:13.018803+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:13.662851+00:00", "trade", 15.2399, 9000.0]
["2026-09-01T16:51:13.663493+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:13.881702+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:13.882203+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:13.882244+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:13.882720+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:14.112229+00:00", "trade", 15.235, 40.0]
["2026-09-01T16:51:14.126325+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:14.126861+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:14.665899+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:14.665949+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:14.666154+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:14.666340+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:14.710022+00:00", "trade", 15.2301, 11.0]
["2026-09-01T16:51:14.711031+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:14.793257+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:14.793698+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:14.793738+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:14.794179+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:14.927978+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:14.928464+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:14.949268+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:14.949684+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:15.024533+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:15.024974+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:15.025004+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:15.025415+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:15.025425+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:15.036120+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:15.136770+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:15.146782+00:00", "trade", 15.235, 9000.0]
["2026-09-01T16:51:15.230678+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:15.461327+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:15.630209+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:15.954587+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:16.236287+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:16.265537+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:16.266258+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:16.916351+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:16.916682+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:16.989049+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:17.201956+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:17.745500+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:18.629574+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:18.718415+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:19.139262+00:00", "trade", 15.235, 63.0]
["2026-09-01T16:51:19.743289+00:00", "trade", 15.235, 9817.0]
["2026-09-01T16:51:19.744508+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:19.744543+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:19.744591+00:00", "trade", 15.23, 259.0]
["2026-09-01T16:51:19.744624+00:00", "trade", 15.235, 1114.0]
["2026-09-01T16:51:19.744979+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:19.747004+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:19.764901+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:19.764911+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:22.601103+00:00", "trade", 15.24, 30.0]
["2026-09-01T16:51:22.601109+00:00", "trade", 15.235, 30.0]
["2026-09-01T16:51:22.602997+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:22.611357+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:23.918935+00:00", "trade", 15.2328, 1.0]
["2026-09-01T16:51:24.225966+00:00", "trade", 15.235, 79.0]
["2026-09-01T16:51:28.539974+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:28.678790+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:30.003232+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:30.420801+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:30.421257+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:30.481476+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:32.514340+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:32.534026+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:32.780684+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:33.707825+00:00", "trade", 15.2314, 10.0]
["2026-09-01T16:51:33.708946+00:00", "trade", 15.235, 9.0]
["2026-09-01T16:51:33.709085+00:00", "trade", 15.235, 45.0]
["2026-09-01T16:51:35.816080+00:00", "trade", 15.235, 400.0]
["2026-09-01T16:51:36.720627+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:37.044413+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:38.321894+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:38.475710+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:38.475740+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:38.499411+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:38.742622+00:00", "trade", 15.2314, 12.0]
["2026-09-01T16:51:39.465671+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:39.466111+00:00", "trade", 15.23, 200.0]
["2026-09-01T16:51:39.466709+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:39.466719+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:39.466719+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:39.466744+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:39.466749+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:39.466754+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:39.466794+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:39.466819+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:39.466819+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:39.467220+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:39.467220+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:39.467475+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:39.469320+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:39.519048+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:39.519534+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:39.531413+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:39.553171+00:00", "trade", 15.235, 5.0]
["2026-09-01T16:51:39.685103+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:39.685103+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:39.685550+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:39.801155+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:39.885175+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:40.372289+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:40.392422+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:40.392698+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:40.394968+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:41.013120+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:41.313359+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:41.869092+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:43.940877+00:00", "trade", 15.235, 9817.0]
["2026-09-01T16:51:44.893521+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:44.942459+00:00", "trade", 15.23, 827.0]
["2026-09-01T16:51:44.943495+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:44.943500+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:44.943535+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:45.036802+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:45.036953+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:45.038597+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:45.041088+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:45.041368+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:45.150548+00:00", "trade", 15.2238, 300.0]
["2026-09-01T16:51:45.364715+00:00", "trade", 15.235, 80.0]
["2026-09-01T16:51:47.381649+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:47.381729+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:47.382010+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:47.382441+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:47.382611+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:47.387493+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:47.579886+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:47.655972+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:47.665565+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:47.817271+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:47.839840+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:47.840707+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:47.999089+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:48.112244+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:48.112244+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:48.112624+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:48.300817+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:48.303578+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:48.304004+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:48.489686+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:48.489967+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:48.871971+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:48.872773+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:49.020380+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:49.148825+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:49.766060+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:49.766541+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:49.767653+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:50.082549+00:00", "trade", 15.233, 123.0]
["2026-09-01T16:51:50.158754+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:50.158790+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:50.159271+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:50.417114+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:50.421119+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:50.525713+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:50.672132+00:00", "trade", 15.23, 3800.0]
["2026-09-01T16:51:50.812260+00:00", "trade", 15.2309, 1900.0]
["2026-09-01T16:51:51.036931+00:00", "trade", 15.235, 25000.0]
["2026-09-01T16:51:51.037677+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:51.037917+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:51.038398+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:51.038839+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:51.039235+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:51.058799+00:00", "trade", 15.235, 900.0]
["2026-09-01T16:51:51.058841+00:00", "trade", 15.235, 580.0]
["2026-09-01T16:51:51.059166+00:00", "trade", 15.235, 900.0]
["2026-09-01T16:51:51.060446+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:51.060526+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:51.061604+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:51.071143+00:00", "trade", 15.235, 900.0]
["2026-09-01T16:51:51.073339+00:00", "trade", 15.235, 275.0]
["2026-09-01T16:51:51.073339+00:00", "trade", 15.235, 900.0]
["2026-09-01T16:51:51.073928+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:51.073928+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:51.075726+00:00", "trade", 15.235, 100.0]
["2026-09-01T16:51:51.101298+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:51.153167+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:51.386606+00:00", "trade", 15.235, 9000.0]
["2026-09-01T16:51:51.461099+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:52.345291+00:00", "trade", 15.235, 248.0]
["2026-09-01T16:51:52.404944+00:00", "trade", 15.235, 63.0]
["2026-09-01T16:51:53.572064+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:53.572064+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:53.572540+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:53.572581+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:53.625737+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:53.782971+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:53.783447+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:53.928939+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:53.929390+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:54.530801+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:54.683079+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:54.713167+00:00", "trade", 15.2316, 12.0]
["2026-09-01T16:51:54.931626+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:54.931666+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:54.931701+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:54.940657+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:54.949829+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:54.958434+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:54.959026+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:54.959833+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:54.959993+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:55.434475+00:00", "trade", 15.235, 9000.0]
["2026-09-01T16:51:55.435064+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:55.435425+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:55.435784+00:00", "trade", 15.235, 874.0]
["2026-09-01T16:51:55.435826+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:56.541344+00:00", "trade", 15.235, 9000.0]
["2026-09-01T16:51:58.286672+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:58.287113+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:58.287594+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:58.338881+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:58.340565+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:51:58.759282+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:00.003253+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:00.542419+00:00", "trade", 15.235, 510.0]
["2026-09-01T16:52:01.543463+00:00", "trade", 15.235, 8.0]
["2026-09-01T16:52:01.551012+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:01.572828+00:00", "trade", 15.235, 878.0]
["2026-09-01T16:52:01.603480+00:00", "trade", 15.235, 1300.0]
["2026-09-01T16:52:03.094742+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:03.094752+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:03.094767+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:03.095273+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:03.095303+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:04.161381+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:06.693856+00:00", "trade", 15.235, 10.0]
["2026-09-01T16:52:07.370449+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:08.257195+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:08.291883+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:08.291888+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:08.292339+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:08.321724+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:08.322135+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:08.333231+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:08.433725+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:08.594142+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:08.604541+00:00", "trade", 15.235, 1271.0]
["2026-09-01T16:52:08.605093+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:09.472404+00:00", "trade", 15.235, 254.0]
["2026-09-01T16:52:09.472407+00:00", "trade", 15.235, 146.0]
["2026-09-01T16:52:10.992886+00:00", "trade", 15.2351, 2.0]
["2026-09-01T16:52:14.715838+00:00", "trade", 15.2315, 11.0]
["2026-09-01T16:52:14.773110+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:14.773526+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:14.773662+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:14.774554+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:14.774990+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:15.523573+00:00", "trade", 15.235, 1.0]
["2026-09-01T16:52:15.693732+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:15.693772+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:15.694213+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:15.694253+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:15.921564+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:16.684549+00:00", "trade", 15.235, 374.0]
["2026-09-01T16:52:16.685508+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:16.685933+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:16.959414+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:17.434821+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:17.435322+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:17.435678+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:18.884351+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:18.887935+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:18.894105+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:18.945507+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:18.948249+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:18.980300+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:18.993506+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:19.048918+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:19.158253+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:19.159080+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:19.159156+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:19.159537+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:19.250628+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:19.251084+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:19.491361+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:19.492274+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:19.584463+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:19.809494+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:19.809804+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:19.809820+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:19.916238+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:19.916333+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:19.916824+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:20.178402+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:20.178707+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:20.179529+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:20.241422+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:20.434742+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:21.496339+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:21.496394+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:21.635199+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:24.432047+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:26.995459+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:26.995945+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:27.037634+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:27.076141+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:27.163609+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:27.164571+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:28.247173+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:28.247609+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:28.250263+00:00", "trade", 15.232, 100.0]
["2026-09-01T16:52:28.425829+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:28.426260+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:28.590856+00:00", "trade", 15.2346, 3.0]
["2026-09-01T16:52:30.003278+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:30.870914+00:00", "trade", 15.2346, 18.0]
["2026-09-01T16:52:30.872005+00:00", "trade", 15.235, 9.0]
["2026-09-01T16:52:32.575160+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:32.787005+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:32.787446+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:32.997947+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:33.031306+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:33.032314+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:35.124404+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:35.124409+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:35.124830+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:35.637428+00:00", "trade", 15.2313, 11.0]
["2026-09-01T16:52:35.638853+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:36.127571+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:38.086103+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:38.086569+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:38.102071+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:38.112446+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:38.147895+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:38.163072+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:38.854873+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:38.855329+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:38.855796+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:38.855801+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:39.108031+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:40.616311+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:40.616752+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:40.621864+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:40.769641+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:40.910366+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:40.910687+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:40.911088+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:40.940573+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:40.940789+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:40.940814+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:41.046129+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:41.046851+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:41.147561+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:41.227872+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:41.228022+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:41.228914+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:41.493967+00:00", "trade", 15.2301, 55.0]
["2026-09-01T16:52:41.495164+00:00", "trade", 15.24, 29.0]
["2026-09-01T16:52:41.551532+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:41.551572+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:41.552014+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:41.552414+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:41.552735+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:41.589129+00:00", "trade", 15.235, 47.0]
["2026-09-01T16:52:41.797693+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:41.802765+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:41.913038+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:42.495565+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:42.653450+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:43.175062+00:00", "trade", 15.235, 25.0]
["2026-09-01T16:52:43.175065+00:00", "trade", 15.235, 375.0]
["2026-09-01T16:52:43.175934+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:43.178425+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:43.323871+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:43.323871+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:43.324352+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:43.462461+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:46.072699+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:46.072805+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:46.073025+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:46.073025+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:46.285992+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:50.649910+00:00", "trade", 15.2331, 15.0]
["2026-09-01T16:52:50.651013+00:00", "trade", 15.235, 6.0]
["2026-09-01T16:52:51.289492+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:51.289918+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:51.290364+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:51.527644+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:51.979244+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:52.525940+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:53.670678+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:52:53.670685+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:53.670685+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:53.671617+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:53.671642+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:53.671698+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:53.689836+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:54.737334+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:55.483676+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:55.484022+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:55.526969+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:56.249128+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:56.723082+00:00", "trade", 15.2313, 12.0]
["2026-09-01T16:52:58.657816+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:58.798581+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:58.963629+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:59.178365+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:59.178942+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:52:59.612278+00:00", "trade", 15.2313, 300.0]
["2026-09-01T16:53:00.003304+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:01.108150+00:00", "trade", 15.2351, 638.0]
["2026-09-01T16:53:01.108796+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:01.109131+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:01.109362+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:01.111536+00:00", "trade", 15.24, 64.0]
["2026-09-01T16:53:01.112259+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:01.112489+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:01.628122+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:02.427508+00:00", "trade", 15.2397, 1.0]
["2026-09-01T16:53:02.998663+00:00", "trade", 15.2351, 1.0]
["2026-09-01T16:53:03.462361+00:00", "trade", 15.2351, 2.0]
["2026-09-01T16:53:05.682533+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:06.091835+00:00", "trade", 15.235, 1.0]
["2026-09-01T16:53:06.092027+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:06.707463+00:00", "trade", 15.235, 35.0]
["2026-09-01T16:53:06.708460+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:06.951548+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:07.013772+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:07.017980+00:00", "trade", 15.235, 15.0]
["2026-09-01T16:53:07.446963+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:07.498391+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:53:07.593174+00:00", "trade", 15.2387, 7.0]
["2026-09-01T16:53:07.661908+00:00", "trade", 15.23, 62.0]
["2026-09-01T16:53:07.968599+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:08.804955+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:09.524548+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:09.524551+00:00", "trade", 15.24, 36.0]
["2026-09-01T16:53:09.525104+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:09.525185+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:09.925523+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:10.125087+00:00", "trade", 15.235, 459.0]
["2026-09-01T16:53:10.125153+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:10.232759+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:11.019842+00:00", "trade", 15.2353, 3.0]
["2026-09-01T16:53:11.333570+00:00", "trade", 15.24, 25.0]
["2026-09-01T16:53:11.333574+00:00", "trade", 15.24, 3.0]
["2026-09-01T16:53:11.333574+00:00", "trade", 15.24, 200.0]
["2026-09-01T16:53:11.333579+00:00", "trade", 15.24, 15.0]
["2026-09-01T16:53:11.333585+00:00", "trade", 15.24, 18.0]
["2026-09-01T16:53:11.334176+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:11.334211+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:11.334286+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:11.341416+00:00", "trade", 15.24, 28.0]
["2026-09-01T16:53:11.348804+00:00", "trade", 15.24, 111.0]
["2026-09-01T16:53:12.497429+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:12.503955+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:12.671890+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:13.762283+00:00", "trade", 15.235, 67.0]
["2026-09-01T16:53:13.763973+00:00", "trade", 15.235, 1.0]
["2026-09-01T16:53:13.779987+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:14.736801+00:00", "trade", 15.2315, 10.0]
["2026-09-01T16:53:15.354415+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:15.354861+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:15.382081+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:15.382527+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:16.386925+00:00", "trade", 15.235, 2000.0]
["2026-09-01T16:53:16.387299+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:16.387374+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:16.387644+00:00", "trade", 15.24, 5.0]
["2026-09-01T16:53:16.387770+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:16.387770+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:16.811754+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:16.997216+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:17.070159+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:17.150947+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:17.388943+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:17.392381+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:17.429835+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:17.873542+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:18.306352+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:18.306412+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:18.624269+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:18.807612+00:00", "trade", 15.235, 1.0]
["2026-09-01T16:53:19.004429+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:19.040880+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:19.706269+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:19.911964+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:19.912440+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:19.982983+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:21.029654+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:21.030266+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:21.031674+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:21.780782+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:21.864065+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:21.867569+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:24.820876+00:00", "trade", 15.235, 11.0]
["2026-09-01T16:53:24.821796+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:25.030713+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:27.504482+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:27.504908+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:27.504948+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:27.504948+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:27.505201+00:00", "trade", 15.23, 200.0]
["2026-09-01T16:53:27.505349+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:27.505830+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:27.505830+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:27.505830+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:27.505845+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:27.505845+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:27.505870+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:27.506281+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:27.506316+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:27.506316+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:27.506908+00:00", "trade", 15.235, 275.0]
["2026-09-01T16:53:27.507464+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:27.508792+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:27.720100+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:27.720245+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:27.961088+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:27.961154+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:28.054716+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:28.518641+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:28.950398+00:00", "trade", 15.2251, 200.0]
["2026-09-01T16:53:29.060210+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:29.511149+00:00", "trade", 15.2251, 100.0]
["2026-09-01T16:53:29.521904+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:29.522515+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:29.523177+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:29.523563+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:29.617371+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:30.003325+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:30.524712+00:00", "trade", 15.23, 200.0]
["2026-09-01T16:53:30.524826+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:30.525282+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:30.525327+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:30.525327+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:30.525448+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:30.525808+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:30.535035+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:30.649473+00:00", "trade", 15.2302, 44.0]
["2026-09-01T16:53:30.650851+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:30.737520+00:00", "trade", 15.2322, 9.0]
["2026-09-01T16:53:30.972913+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:30.975309+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:30.975780+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:31.051786+00:00", "trade", 15.235, 200.0]
["2026-09-01T16:53:32.345455+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:33.126235+00:00", "trade", 15.235, 10.0]
["2026-09-01T16:53:33.128659+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:33.129906+00:00", "trade", 15.23, 200.0]
["2026-09-01T16:53:33.129927+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:33.130494+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:33.130564+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:33.130960+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:33.180688+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:33.386468+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:34.251908+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:35.625357+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:35.772914+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:36.121333+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:36.723486+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:37.420350+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:40.496813+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:40.529536+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:40.529551+00:00", "trade", 15.235, 2400.0]
["2026-09-01T16:53:40.529557+00:00", "trade", 15.235, 2400.0]
["2026-09-01T16:53:40.693243+00:00", "trade", 15.235, 100.0]
["2026-09-01T16:53:40.795143+00:00", "trade", 15.235, 200.0]
["2026-09-01T16:53:41.630354+00:00", "trade", 15.235, 17.0]
["2026-09-01T16:53:42.960853+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:43.062205+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:43.612550+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:43.612795+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:43.614609+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:44.226461+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:44.510457+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:45.301472+00:00", "trade", 15.235, 400.0]
["2026-09-01T16:53:45.432857+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:45.911035+00:00", "trade", 15.235, 300.0]
["2026-09-01T16:53:45.912414+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:47.982893+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:47.983835+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:48.284836+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:48.317245+00:00", "trade", 15.235, 10.0]
["2026-09-01T16:53:49.626951+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:49.635206+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:49.744921+00:00", "trade", 15.2332, 10.0]
["2026-09-01T16:53:50.206090+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:50.206110+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:51.997148+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:52.228303+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:52.420786+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:53.452140+00:00", "trade", 15.235, 100.0]
["2026-09-01T16:53:53.453615+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:54.673930+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:54.677147+00:00", "trade", 15.235, 1.0]
["2026-09-01T16:53:54.754263+00:00", "trade", 15.2332, 103.0]
["2026-09-01T16:53:55.585900+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:55.619771+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:55.620267+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:56.234339+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:56.235116+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:56.240729+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:56.471844+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:56.700599+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:53:58.224972+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:00.003346+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:00.543406+00:00", "trade", 15.235, 8.0]
["2026-09-01T16:54:02.645530+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:02.645530+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:02.646051+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:02.683781+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:02.872696+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:02.928178+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:03.152156+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:03.628485+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:04.204080+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:04.789428+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:04.988156+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:05.673242+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:06.525581+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:06.526217+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:06.607776+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:07.387262+00:00", "trade", 15.235, 8.0]
["2026-09-01T16:54:07.387424+00:00", "trade", 15.24, 40.0]
["2026-09-01T16:54:09.366444+00:00", "trade", 15.235, 163.0]
["2026-09-01T16:54:10.588377+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:10.588447+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:10.589269+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:11.032464+00:00", "trade", 15.2349, 2.0]
["2026-09-01T16:54:11.033266+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:11.303023+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:12.518997+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:13.063207+00:00", "trade", 15.24, 25000.0]
["2026-09-01T16:54:13.063313+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:13.063321+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:54:13.063321+00:00", "trade", 15.24, 1.0]
["2026-09-01T16:54:13.063323+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:13.063360+00:00", "trade", 15.235, 499.0]
["2026-09-01T16:54:13.063360+00:00", "trade", 15.235, 500.0]
["2026-09-01T16:54:13.063363+00:00", "trade", 15.235, 1.0]
["2026-09-01T16:54:13.063363+00:00", "trade", 15.235, 500.0]
["2026-09-01T16:54:13.063366+00:00", "trade", 15.235, 1500.0]
["2026-09-01T16:54:13.063383+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:13.063398+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:13.063474+00:00", "trade", 15.235, 1500.0]
["2026-09-01T16:54:13.063700+00:00", "trade", 15.24, 200.0]
["2026-09-01T16:54:13.063709+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:13.063913+00:00", "trade", 15.235, 2000.0]
["2026-09-01T16:54:13.063913+00:00", "trade", 15.235, 500.0]
["2026-09-01T16:54:13.064210+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:13.064275+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:13.064275+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:13.064280+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:13.064355+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:13.064360+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:13.064421+00:00", "trade", 15.235, 2000.0]
["2026-09-01T16:54:13.065719+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:13.065969+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:13.066160+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:13.074109+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:13.075041+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:13.166067+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:13.167817+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:13.167987+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:13.203281+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:13.207080+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:13.207601+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:13.207842+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:13.313639+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:13.313639+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:13.365838+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:13.478892+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:13.479333+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:13.677512+00:00", "trade", 15.2339, 10.0]
["2026-09-01T16:54:14.128685+00:00", "trade", 15.235, 1500.0]
["2026-09-01T16:54:14.261425+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:14.263705+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:14.312802+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:14.313759+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:14.351319+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:14.351935+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:14.351975+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:14.352176+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:14.352376+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:14.352652+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:14.353694+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:14.355650+00:00", "trade", 15.24, 7.0]
["2026-09-01T16:54:14.355710+00:00", "trade", 15.24, 430.0]
["2026-09-01T16:54:14.355773+00:00", "trade", 15.24, 43.0]
["2026-09-01T16:54:14.371808+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:54:14.371904+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:54:14.382200+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:54:14.385000+00:00", "trade", 15.24, 7.0]
["2026-09-01T16:54:14.385478+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:54:14.423603+00:00", "trade", 15.24, 905.0]
["2026-09-01T16:54:15.420939+00:00", "trade", 15.24, 20.0]
["2026-09-01T16:54:15.420943+00:00", "trade", 15.24, 1.0]
["2026-09-01T16:54:15.420945+00:00", "trade", 15.24, 1100.0]
["2026-09-01T16:54:15.420945+00:00", "quote", 15.23, 15.24]
["2026-09-01T16:54:15.420948+00:00", "trade", 15.24, 1600.0]
["2026-09-01T16:54:15.421005+00:00", "trade", 15.24, 232.0]
["2026-09-01T16:54:15.421066+00:00", "trade", 15.24, 300.0]
["2026-09-01T16:54:15.421071+00:00", "trade", 15.24, 915.0]
["2026-09-01T16:54:15.421071+00:00", "trade", 15.24, 281.0]
["2026-09-01T16:54:15.421074+00:00", "trade", 15.24, 200.0]
["2026-09-01T16:54:15.421074+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:54:15.421078+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:54:15.421078+00:00", "trade", 15.24, 200.0]
["2026-09-01T16:54:15.421083+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:54:15.421083+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:54:15.421083+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:54:15.421083+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:54:15.421086+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:54:15.421086+00:00", "trade", 15.24, 40.0]
["2026-09-01T16:54:15.421210+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:54:15.421215+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:54:15.421215+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:54:15.421220+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:54:15.421256+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:54:15.421261+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:54:15.421296+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:54:15.421311+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:54:15.421333+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:54:15.421333+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:54:15.421336+00:00", "trade", 15.24, 3.0]
["2026-09-01T16:54:15.421340+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:54:15.421340+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:54:15.421345+00:00", "trade", 15.24, 2.0]
["2026-09-01T16:54:15.421345+00:00", "trade", 15.24, 200.0]
["2026-09-01T16:54:15.421345+00:00", "trade", 15.24, 15.0]
["2026-09-01T16:54:15.421345+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:54:15.421346+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:54:15.421348+00:00", "trade", 15.24, 3.0]
["2026-09-01T16:54:15.421351+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:54:15.421351+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:54:15.421369+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:54:15.421421+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:54:15.421501+00:00", "trade", 15.24, 400.0]
["2026-09-01T16:54:15.421505+00:00", "trade", 15.24, 20.0]
["2026-09-01T16:54:15.421508+00:00", "trade", 15.24, 70.0]
["2026-09-01T16:54:15.421508+00:00", "trade", 15.24, 30.0]
["2026-09-01T16:54:15.421510+00:00", "trade", 15.24, 20.0]
["2026-09-01T16:54:15.421631+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:54:15.421887+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:54:15.421907+00:00", "quote", 15.24, 15.24]
["2026-09-01T16:54:15.421922+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:54:15.422002+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:15.422057+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:15.422108+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:15.422108+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:15.422123+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:15.422173+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:15.422178+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:15.422353+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:15.422413+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:15.422498+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:15.422629+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:15.422644+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:15.424122+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:15.424944+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:15.425541+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:15.426162+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:54:15.426240+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:54:15.426289+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:54:15.426343+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:54:15.426406+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:54:15.426436+00:00", "trade", 15.23, 100.0]
["2026-09-01T16:54:15.427330+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:15.437123+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:15.453848+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:15.454249+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:15.522076+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:15.530835+00:00", "trade", 15.24, 192.0]
["2026-09-01T16:54:15.531628+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:15.548724+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:16.422010+00:00", "trade", 15.245, 847.0]
["2026-09-01T16:54:18.004760+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:18.005041+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:18.006404+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:18.013443+00:00", "trade", 15.245, 100.0]
["2026-09-01T16:54:18.014411+00:00", "trade", 15.245, 100.0]
["2026-09-01T16:54:18.044645+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:18.044856+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:18.113118+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:18.184939+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:18.265361+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:18.265882+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:18.293738+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:18.400853+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:18.428850+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:18.428870+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:18.429401+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:18.429416+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:18.429782+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:18.493709+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:18.493885+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:54:18.493885+00:00", "trade", 15.25, 300.0]
["2026-09-01T16:54:18.494361+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:18.494401+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:20.894489+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:20.935196+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:21.120432+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:21.421794+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:22.420772+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:22.480419+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:22.535773+00:00", "trade", 15.24, 9000.0]
["2026-09-01T16:54:22.582051+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:22.653060+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:22.816369+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:22.866398+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:22.867721+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:23.226605+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:23.227272+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:23.227858+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:23.282243+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:23.282268+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:23.282799+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:23.282964+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:23.749991+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:24.371829+00:00", "trade", 15.245, 600.0]
["2026-09-01T16:54:24.723820+00:00", "trade", 15.245, 400.0]
["2026-09-01T16:54:25.486062+00:00", "trade", 15.245, 164.0]
["2026-09-01T16:54:25.486096+00:00", "trade", 15.245, 8836.0]
["2026-09-01T16:54:25.633600+00:00", "trade", 15.245, 20.0]
["2026-09-01T16:54:26.335576+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:26.335582+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:54:26.335588+00:00", "trade", 15.245, 100.0]
["2026-09-01T16:54:26.335735+00:00", "trade", 15.245, 8900.0]
["2026-09-01T16:54:26.685153+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:27.150263+00:00", "trade", 15.245, 7.0]
["2026-09-01T16:54:27.154109+00:00", "trade", 15.245, 1495.0]
["2026-09-01T16:54:27.154139+00:00", "trade", 15.245, 90.0]
["2026-09-01T16:54:27.186516+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:27.186546+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:27.187108+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:27.188005+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:27.188376+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:27.188541+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:27.199332+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:27.210232+00:00", "trade", 15.245, 300.0]
["2026-09-01T16:54:27.210824+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:27.270105+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:27.270384+00:00", "trade", 15.245, 300.0]
["2026-09-01T16:54:27.274917+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:27.360004+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:27.994946+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:28.262686+00:00", "trade", 15.24, 1.0]
["2026-09-01T16:54:30.003376+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:30.087366+00:00", "trade", 15.245, 3900.0]
["2026-09-01T16:54:30.088127+00:00", "trade", 15.245, 5100.0]
["2026-09-01T16:54:30.786618+00:00", "trade", 15.2356, 10.0]
["2026-09-01T16:54:30.838414+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:30.839886+00:00", "trade", 15.245, 900.0]
["2026-09-01T16:54:30.845556+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:30.845561+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:30.846127+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:30.846132+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:30.846288+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:30.846325+00:00", "trade", 15.24, 200.0]
["2026-09-01T16:54:30.846924+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:30.846924+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:30.846934+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:30.847405+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:30.854943+00:00", "trade", 15.245, 200.0]
["2026-09-01T16:54:30.855936+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:30.876344+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:30.901990+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:31.254630+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:31.254940+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:31.255106+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:32.090702+00:00", "trade", 15.229, 100.0]
["2026-09-01T16:54:32.604583+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:33.512604+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:33.512604+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:33.513081+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:33.513336+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:33.513522+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:33.513963+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:33.514283+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:33.519285+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:33.520684+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:33.664000+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:33.785649+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:33.786090+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:34.084356+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:34.084356+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:34.287529+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:35.415097+00:00", "trade", 15.2459, 116.0]
["2026-09-01T16:54:35.501965+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:36.955074+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:36.955134+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:38.089429+00:00", "trade", 15.245, 1155.0]
["2026-09-01T16:54:38.089570+00:00", "trade", 15.245, 217.0]
["2026-09-01T16:54:38.294009+00:00", "trade", 15.25, 9000.0]
["2026-09-01T16:54:38.295124+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:38.528409+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:38.528850+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:38.745235+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:38.745702+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:38.745702+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:38.885654+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:39.026049+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:39.132667+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:39.625452+00:00", "trade", 15.245, 1.0]
["2026-09-01T16:54:39.853837+00:00", "trade", 15.245, 9000.0]
["2026-09-01T16:54:40.596186+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:40.855308+00:00", "trade", 15.245, 5.0]
["2026-09-01T16:54:40.855449+00:00", "trade", 15.245, 19.0]
["2026-09-01T16:54:42.697347+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:46.180679+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:46.181120+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:46.854877+00:00", "trade", 15.245, 1054.0]
["2026-09-01T16:54:47.590437+00:00", "trade", 15.2423, 24.0]
["2026-09-01T16:54:47.879758+00:00", "trade", 15.245, 2.0]
["2026-09-01T16:54:49.367123+00:00", "trade", 15.245, 400.0]
["2026-09-01T16:54:49.780965+00:00", "trade", 15.2364, 10.0]
["2026-09-01T16:54:50.452235+00:00", "trade", 15.2424, 15.0]
["2026-09-01T16:54:52.231273+00:00", "trade", 15.2299, 100.0]
["2026-09-01T16:54:57.097023+00:00", "trade", 15.2384, 3.0]
["2026-09-01T16:54:57.100106+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:57.100111+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:57.100507+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:54:58.350836+00:00", "trade", 15.2424, 300.0]
["2026-09-01T16:54:58.789304+00:00", "trade", 15.245, 20.0]
["2026-09-01T16:54:59.304322+00:00", "trade", 15.2417, 100.0]
["2026-09-01T16:54:59.620895+00:00", "trade", 15.245, 500.0]
["2026-09-01T16:54:59.620895+00:00", "trade", 15.245, 1500.0]
["2026-09-01T16:55:00.003397+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:00.077594+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:00.078716+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:01.027640+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:01.109934+00:00", "trade", 15.2418, 393.0]
["2026-09-01T16:55:01.815120+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:02.000180+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:02.114734+00:00", "trade", 15.245, 1.0]
["2026-09-01T16:55:02.115819+00:00", "trade", 15.245, 6.0]
["2026-09-01T16:55:02.211473+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:02.211924+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:02.212330+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:02.456446+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:02.503744+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:02.812003+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:03.002546+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:03.107461+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:03.735451+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:03.837258+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:03.901762+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:03.956555+00:00", "trade", 15.245, 2.0]
["2026-09-01T16:55:04.686089+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:04.686504+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:05.002135+00:00", "trade", 15.245, 809.0]
["2026-09-01T16:55:05.002138+00:00", "trade", 15.245, 500.0]
["2026-09-01T16:55:05.279795+00:00", "trade", 15.245, 1.0]
["2026-09-01T16:55:05.526088+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:05.696263+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:05.797349+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:06.005895+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:06.524595+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:06.525041+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:07.279308+00:00", "trade", 15.2368, 11.0]
["2026-09-01T16:55:07.551173+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:07.556747+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:07.657958+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:07.894325+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:08.092722+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:08.142150+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:08.423620+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:08.739131+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:08.739171+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:08.739637+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:08.739667+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:09.714593+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:09.715039+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:10.021133+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:13.482377+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:13.482818+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:14.093264+00:00", "trade", 15.245, 5.0]
["2026-09-01T16:55:14.174138+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:14.817135+00:00", "trade", 15.2368, 5.0]
["2026-09-01T16:55:16.175227+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:16.182589+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:17.319450+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:17.319470+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:17.320097+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:17.377458+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:17.377940+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:18.592980+00:00", "trade", 15.245, 1.0]
["2026-09-01T16:55:18.811537+00:00", "trade", 15.242, 1.0]
["2026-09-01T16:55:18.876657+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:18.877539+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:19.129298+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:19.191597+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:19.191622+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:19.192128+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:19.192133+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:19.353257+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:19.406649+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:20.196699+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:20.607492+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:20.607888+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:20.608028+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:20.608429+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:21.516963+00:00", "trade", 15.231, 100.0]
["2026-09-01T16:55:21.797513+00:00", "trade", 15.2368, 10.0]
["2026-09-01T16:55:22.089730+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:22.825311+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:23.156261+00:00", "trade", 15.245, 200.0]
["2026-09-01T16:55:23.156261+00:00", "trade", 15.245, 200.0]
["2026-09-01T16:55:23.157302+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:23.598196+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:25.299942+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:25.303616+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:25.750494+00:00", "trade", 15.2311, 100.0]
["2026-09-01T16:55:26.929591+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:26.978984+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:26.979600+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:27.004344+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:27.004434+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:27.004970+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:27.132464+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:27.250720+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:27.981826+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:28.027585+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:28.027670+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:28.077283+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:28.741835+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:28.779334+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:29.423718+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:30.003423+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:30.624035+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:31.076126+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:31.156663+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:31.156753+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:32.775240+00:00", "trade", 15.245, 6.0]
["2026-09-01T16:55:33.721914+00:00", "trade", 15.245, 96.0]
["2026-09-01T16:55:33.836490+00:00", "trade", 15.239, 100.0]
["2026-09-01T16:55:34.168166+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:34.796943+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:34.835009+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:34.835585+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:34.854129+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:34.968602+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:36.490863+00:00", "trade", 15.245, 258.0]
["2026-09-01T16:55:36.807027+00:00", "trade", 15.2383, 11.0]
["2026-09-01T16:55:37.230471+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:38.572770+00:00", "trade", 15.245, 34.0]
["2026-09-01T16:55:38.574785+00:00", "trade", 15.245, 2.0]
["2026-09-01T16:55:38.880655+00:00", "trade", 15.245, 15.0]
["2026-09-01T16:55:39.030856+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:39.804353+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:39.804939+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:40.330818+00:00", "trade", 15.2326, 100.0]
["2026-09-01T16:55:42.488823+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:42.621864+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:44.799508+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:45.328662+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:45.548816+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:45.733120+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:46.177583+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:46.178210+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:46.184795+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:47.304009+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:47.304069+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:47.394565+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:47.394630+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:47.425920+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:47.537054+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:47.537380+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:47.713324+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:49.468413+00:00", "trade", 15.2385, 5.0]
["2026-09-01T16:55:49.590196+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:51.103258+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:51.103323+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:52.230317+00:00", "trade", 15.245, 18.0]
["2026-09-01T16:55:52.231426+00:00", "trade", 15.245, 10.0]
["2026-09-01T16:55:52.285893+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:53.096330+00:00", "trade", 15.2327, 900.0]
["2026-09-01T16:55:53.284746+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:54.269139+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:54.269730+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:55:54.646809+00:00", "trade", 15.245, 400.0]
["2026-09-01T16:55:54.812332+00:00", "trade", 15.2385, 12.0]
["2026-09-01T16:55:59.638598+00:00", "trade", 15.2385, 26.0]
["2026-09-01T16:56:00.003443+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:00.334066+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:00.379023+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:00.451583+00:00", "trade", 15.245, 12.0]
["2026-09-01T16:56:00.454948+00:00", "trade", 15.245, 4.0]
["2026-09-01T16:56:01.750607+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:01.750673+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:05.626508+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:05.626574+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:06.048352+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:06.392061+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:06.459110+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:06.459155+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:06.554217+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:06.802263+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:06.802263+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:06.802853+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:06.802944+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:07.858132+00:00", "trade", 15.2385, 5.0]
["2026-09-01T16:56:08.302563+00:00", "trade", 15.245, 20.0]
["2026-09-01T16:56:08.303667+00:00", "trade", 15.245, 34.0]
["2026-09-01T16:56:08.357176+00:00", "trade", 15.245, 300.0]
["2026-09-01T16:56:09.455502+00:00", "trade", 15.25, 24.0]
["2026-09-01T16:56:09.455502+00:00", "trade", 15.25, 1.0]
["2026-09-01T16:56:09.455683+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:09.456450+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:09.456491+00:00", "trade", 15.25, 1.0]
["2026-09-01T16:56:09.456491+00:00", "trade", 15.25, 1.0]
["2026-09-01T16:56:09.456500+00:00", "trade", 15.25, 2.0]
["2026-09-01T16:56:09.457051+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:09.457071+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:09.457091+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:09.457783+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:10.501581+00:00", "trade", 15.24, 9000.0]
["2026-09-01T16:56:10.503036+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:10.633736+00:00", "trade", 15.24, 452.0]
["2026-09-01T16:56:10.643846+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:10.650537+00:00", "trade", 15.245, 3800.0]
["2026-09-01T16:56:10.651429+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:10.651520+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:10.670625+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:10.768633+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:10.866627+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:11.816007+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:11.819564+00:00", "trade", 15.2388, 12.0]
["2026-09-01T16:56:12.328391+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:12.786068+00:00", "trade", 15.2413, 6.0]
["2026-09-01T16:56:13.651585+00:00", "trade", 15.245, 6.0]
["2026-09-01T16:56:14.615721+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:14.615771+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:14.877975+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:14.888220+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:15.213815+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:15.839083+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:16.181007+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:16.192294+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:18.269338+00:00", "trade", 15.245, 1.0]
["2026-09-01T16:56:18.821101+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:18.876458+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:21.566139+00:00", "trade", 15.245, 9000.0]
["2026-09-01T16:56:21.706565+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:21.707271+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:21.707738+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:21.873843+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:21.893354+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:21.893810+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:23.060046+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:23.184856+00:00", "trade", 15.2401, 1.0]
["2026-09-01T16:56:23.327338+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:23.416410+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:23.460059+00:00", "trade", 15.245, 500.0]
["2026-09-01T16:56:23.567192+00:00", "trade", 15.245, 231.0]
["2026-09-01T16:56:23.567226+00:00", "trade", 15.245, 914.0]
["2026-09-01T16:56:23.568441+00:00", "trade", 15.245, 5.0]
["2026-09-01T16:56:24.031960+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:24.032240+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:24.032271+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:24.068474+00:00", "trade", 15.245, 100.0]
["2026-09-01T16:56:25.190769+00:00", "trade", 15.245, 400.0]
["2026-09-01T16:56:25.191602+00:00", "trade", 15.245, 100.0]
["2026-09-01T16:56:25.609550+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:26.294799+00:00", "trade", 15.245, 900.0]
["2026-09-01T16:56:26.701138+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:26.741119+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:27.953277+00:00", "trade", 15.245, 38.0]
["2026-09-01T16:56:28.320971+00:00", "trade", 15.2395, 11.0]
["2026-09-01T16:56:29.515703+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:29.517061+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:29.624928+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:30.003474+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:30.034994+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:30.035460+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:32.498834+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:32.898706+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:33.412113+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:33.730677+00:00", "trade", 15.2345, 100.0]
["2026-09-01T16:56:33.732029+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:33.786609+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:33.996459+00:00", "trade", 15.2345, 100.0]
["2026-09-01T16:56:34.270095+00:00", "trade", 15.242, 9.0]
["2026-09-01T16:56:34.435885+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:35.314454+00:00", "trade", 15.2346, 300.0]
["2026-09-01T16:56:35.842844+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:36.042043+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:36.299215+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:37.024782+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:37.024938+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:37.025795+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:37.071388+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:37.071859+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:38.818602+00:00", "trade", 15.245, 5.0]
["2026-09-01T16:56:38.820286+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:39.253720+00:00", "trade", 15.2395, 17.0]
["2026-09-01T16:56:39.255111+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:39.255427+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:39.483415+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:39.484056+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:39.553246+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:40.334370+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:40.337578+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:40.337596+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:56:40.337596+00:00", "trade", 15.25, 1.0]
["2026-09-01T16:56:40.337599+00:00", "trade", 15.25, 1.0]
["2026-09-01T16:56:40.337602+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:56:40.337633+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:40.337663+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:40.337683+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:40.337688+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:40.338320+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:40.338575+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:40.338580+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:40.338620+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:40.338620+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:40.339016+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:40.340099+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:40.340580+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:40.344304+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:40.543280+00:00", "trade", 15.245, 452.0]
["2026-09-01T16:56:40.650814+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:40.650874+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:40.651781+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:40.653134+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:40.789259+00:00", "trade", 15.245, 5.0]
["2026-09-01T16:56:40.989009+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:40.989911+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:40.991991+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:41.406021+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:41.406081+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:41.406202+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:41.833373+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:41.854940+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:41.855155+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:42.189466+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:42.190443+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:42.190634+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:42.190945+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:42.191606+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:42.423208+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:42.423684+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:42.842742+00:00", "trade", 15.2498, 59.0]
["2026-09-01T16:56:42.936608+00:00", "trade", 15.25, 1112.0]
["2026-09-01T16:56:42.936610+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:56:42.936635+00:00", "trade", 15.245, 1112.0]
["2026-09-01T16:56:42.936692+00:00", "trade", 15.25, 36.0]
["2026-09-01T16:56:42.936692+00:00", "trade", 15.25, 10.0]
["2026-09-01T16:56:42.936746+00:00", "trade", 15.25, 900.0]
["2026-09-01T16:56:42.936773+00:00", "trade", 15.245, 7888.0]
["2026-09-01T16:56:42.936800+00:00", "trade", 15.25, 433.0]
["2026-09-01T16:56:42.936809+00:00", "trade", 15.25, 300.0]
["2026-09-01T16:56:42.936812+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:56:42.936812+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:56:42.936815+00:00", "trade", 15.25, 200.0]
["2026-09-01T16:56:42.936818+00:00", "trade", 15.25, 200.0]
["2026-09-01T16:56:42.936818+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:56:42.936821+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:56:42.937131+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:56:42.937134+00:00", "trade", 15.25, 400.0]
["2026-09-01T16:56:42.937134+00:00", "trade", 15.25, 3.0]
["2026-09-01T16:56:42.937140+00:00", "trade", 15.25, 500.0]
["2026-09-01T16:56:42.937140+00:00", "trade", 15.25, 200.0]
["2026-09-01T16:56:42.937143+00:00", "trade", 15.25, 3.0]
["2026-09-01T16:56:42.937152+00:00", "trade", 15.25, 200.0]
["2026-09-01T16:56:42.937155+00:00", "trade", 15.25, 3.0]
["2026-09-01T16:56:42.937196+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:56:42.937241+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:56:42.937246+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:56:42.937251+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:56:42.937297+00:00", "trade", 15.25, 400.0]
["2026-09-01T16:56:42.937300+00:00", "trade", 15.25, 7.0]
["2026-09-01T16:56:42.937304+00:00", "trade", 15.25, 1059.0]
["2026-09-01T16:56:42.937304+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:56:42.937309+00:00", "trade", 15.25, 200.0]
["2026-09-01T16:56:42.937361+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:56:42.937427+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.937457+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.937462+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.937462+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.937462+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.937468+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.937532+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.937592+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.937652+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.937657+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.937742+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.937812+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.937858+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.937978+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.937978+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.937998+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.938108+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.938108+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.938123+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.938143+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.938173+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.938183+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.938264+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.938404+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.938860+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.938965+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.938986+00:00", "trade", 15.25, 8.0]
["2026-09-01T16:56:42.939426+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.939426+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.940013+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.940013+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.940865+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.940885+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.940910+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.941930+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:56:42.941987+00:00", "trade", 15.24, 200.0]
["2026-09-01T16:56:42.942033+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:56:42.942081+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:56:42.942114+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:56:42.942509+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.943302+00:00", "trade", 15.255, 1900.0]
["2026-09-01T16:56:42.944784+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:56:42.944945+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.947466+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:56:42.966756+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.966756+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.992322+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:42.995897+00:00", "trade", 15.255, 36.0]
["2026-09-01T16:56:43.785956+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:43.826973+00:00", "trade", 15.2401, 11.0]
["2026-09-01T16:56:43.828302+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:43.955916+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:44.355738+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:44.356209+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:45.234860+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:45.235807+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:45.314416+00:00", "trade", 15.26, 9000.0]
["2026-09-01T16:56:45.744619+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:48.239998+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:48.240435+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:48.240550+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:48.240550+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:48.240753+00:00", "trade", 15.25, 200.0]
["2026-09-01T16:56:48.240790+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:48.241352+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:48.241352+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:48.241352+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:48.241427+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:48.241432+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:48.241432+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:48.241432+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:48.241467+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:48.241948+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:48.281643+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:48.281683+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:48.282124+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:48.307320+00:00", "trade", 15.255, 600.0]
["2026-09-01T16:56:48.308451+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:48.308652+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:48.309048+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:48.758182+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:49.267720+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:50.315482+00:00", "trade", 15.255, 1269.0]
["2026-09-01T16:56:50.514102+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:51.250760+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:51.922584+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:53.182478+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:53.182859+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:53.183436+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:53.326266+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:54.011973+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:54.050853+00:00", "trade", 15.255, 434.0]
["2026-09-01T16:56:54.189466+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:54.189816+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:55.198593+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:55.199485+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:55.200372+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:55.267552+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:55.488305+00:00", "trade", 15.2599, 3987.0]
["2026-09-01T16:56:55.489397+00:00", "trade", 15.255, 7.0]
["2026-09-01T16:56:55.489550+00:00", "trade", 15.255, 26.0]
["2026-09-01T16:56:55.489589+00:00", "trade", 15.2594, 53.0]
["2026-09-01T16:56:55.580108+00:00", "trade", 15.2538, 13.0]
["2026-09-01T16:56:55.636249+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:55.637402+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:55.638354+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:55.673443+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:55.673533+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:55.674485+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:56.835303+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:56.836181+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:56.836186+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:57.286097+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:57.588988+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:57.589855+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:57.589945+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:57.648885+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:59.112258+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:59.113176+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:56:59.836602+00:00", "trade", 15.2438, 12.0]
["2026-09-01T16:57:00.003485+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:00.115416+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:00.116268+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:00.116394+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:00.178226+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:00.510650+00:00", "trade", 15.2487, 11.0]
["2026-09-01T16:57:00.514271+00:00", "trade", 15.2487, 1.0]
["2026-09-01T16:57:01.118449+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:01.119456+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:01.363327+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:02.499160+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:03.095149+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:03.198751+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:03.337987+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:03.338037+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:03.340964+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:04.323373+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:04.684390+00:00", "trade", 15.255, 400.0]
["2026-09-01T16:57:05.628680+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:05.628840+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:05.629269+00:00", "trade", 15.26, 3.0]
["2026-09-01T16:57:05.967632+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:06.035894+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:08.260880+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:11.539264+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:11.539720+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:15.232659+00:00", "trade", 15.2441, 10.0]
["2026-09-01T16:57:16.247491+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.326730+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.327457+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.327467+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.327467+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.327492+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.327493+00:00", "trade", 15.25, 200.0]
["2026-09-01T16:57:16.327517+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.327968+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.328108+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.328190+00:00", "trade", 15.255, 5.0]
["2026-09-01T16:57:16.328559+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.329101+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.329111+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.329129+00:00", "trade", 15.25, 400.0]
["2026-09-01T16:57:16.329129+00:00", "trade", 15.25, 500.0]
["2026-09-01T16:57:16.329135+00:00", "trade", 15.25, 75.0]
["2026-09-01T16:57:16.329166+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.329171+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.329243+00:00", "trade", 15.25, 300.0]
["2026-09-01T16:57:16.329246+00:00", "trade", 15.25, 440.0]
["2026-09-01T16:57:16.329249+00:00", "trade", 15.25, 400.0]
["2026-09-01T16:57:16.329306+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.329315+00:00", "trade", 15.25, 5.0]
["2026-09-01T16:57:16.329331+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.329341+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.329346+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.329597+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.329742+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.329832+00:00", "trade", 15.25, 400.0]
["2026-09-01T16:57:16.329838+00:00", "trade", 15.25, 300.0]
["2026-09-01T16:57:16.329842+00:00", "trade", 15.25, 30.0]
["2026-09-01T16:57:16.329845+00:00", "trade", 15.25, 1.0]
["2026-09-01T16:57:16.329848+00:00", "trade", 15.25, 300.0]
["2026-09-01T16:57:16.329848+00:00", "trade", 15.25, 800.0]
["2026-09-01T16:57:16.329853+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:57:16.329877+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.330038+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.330063+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.330198+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.330253+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.330253+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.330524+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.330770+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.330835+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.331026+00:00", "trade", 15.25, 45.0]
["2026-09-01T16:57:16.331080+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.331165+00:00", "trade", 15.2505, 55.0]
["2026-09-01T16:57:16.331677+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.331717+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.332118+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.335461+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.337038+00:00", "trade", 15.255, 300.0]
["2026-09-01T16:57:16.337160+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.337591+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.339480+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.339946+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.349241+00:00", "trade", 15.25, 8.0]
["2026-09-01T16:57:16.349564+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.349812+00:00", "trade", 15.25, 1.0]
["2026-09-01T16:57:16.349845+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.350046+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.350075+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.350161+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.350471+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.350562+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.351684+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.352166+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.352607+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.359528+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.363728+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.375050+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.403781+00:00", "trade", 15.255, 700.0]
["2026-09-01T16:57:16.404981+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.405422+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.405903+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.432151+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.442876+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.452199+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.452199+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.452665+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.543762+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.543832+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.544669+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.544749+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.673893+00:00", "trade", 15.255, 3800.0]
["2026-09-01T16:57:16.674668+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.675177+00:00", "trade", 15.2548, 59.0]
["2026-09-01T16:57:16.676868+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:16.720871+00:00", "trade", 15.2509, 1900.0]
["2026-09-01T16:57:16.778956+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:17.519548+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:57:17.519627+00:00", "trade", 15.25, 300.0]
["2026-09-01T16:57:17.519732+00:00", "trade", 15.25, 400.0]
["2026-09-01T16:57:17.519825+00:00", "trade", 15.25, 400.0]
["2026-09-01T16:57:17.520066+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:17.520186+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:17.520191+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:17.520191+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:17.520226+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:17.520562+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:17.520589+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:57:17.520589+00:00", "trade", 15.25, 900.0]
["2026-09-01T16:57:17.520595+00:00", "trade", 15.25, 91.0]
["2026-09-01T16:57:17.520598+00:00", "trade", 15.25, 9.0]
["2026-09-01T16:57:17.520689+00:00", "trade", 15.25, 200.0]
["2026-09-01T16:57:17.520732+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:17.520757+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:17.520757+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:17.520792+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:17.520842+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:17.520848+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:17.520848+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:17.520853+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:17.520938+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:17.520968+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:17.521007+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:57:17.521007+00:00", "trade", 15.25, 200.0]
["2026-09-01T16:57:17.521043+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:17.521095+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:17.521108+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:17.521124+00:00", "trade", 15.25, 91.0]
["2026-09-01T16:57:17.521183+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:17.521184+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:57:17.521187+00:00", "trade", 15.25, 2000.0]
["2026-09-01T16:57:17.521384+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:17.521624+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:17.521740+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:17.521745+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:17.521785+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:17.521785+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:17.521810+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:17.521815+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:17.521850+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:17.521891+00:00", "trade", 15.2504, 50.0]
["2026-09-01T16:57:17.521905+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:17.522140+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:17.522181+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:17.522266+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:17.523474+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:17.524025+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:17.524391+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:17.525503+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:17.529107+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:17.541171+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:17.541632+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:21.795412+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:22.163277+00:00", "trade", 15.25, 30.0]
["2026-09-01T16:57:22.681482+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:25.145547+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:25.186670+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:27.762150+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:27.762611+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:27.998863+00:00", "trade", 15.2447, 5.0]
["2026-09-01T16:57:28.332162+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:29.351161+00:00", "trade", 15.2524, 300.0]
["2026-09-01T16:57:29.366720+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:30.003506+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:30.161843+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:30.162193+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:30.162334+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:30.162895+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:30.163176+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:30.163371+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:30.163852+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:30.175214+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:30.180702+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:30.180839+00:00", "trade", 15.25, 1.0]
["2026-09-01T16:57:30.181369+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:30.181419+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:30.181444+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:30.181444+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:30.181459+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:30.181484+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:30.181499+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:30.181499+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:30.264662+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:30.265184+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:30.265319+00:00", "trade", 15.25, 600.0]
["2026-09-01T16:57:30.265322+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:57:30.265340+00:00", "trade", 15.25, 300.0]
["2026-09-01T16:57:30.265346+00:00", "trade", 15.25, 200.0]
["2026-09-01T16:57:30.265346+00:00", "trade", 15.25, 255.0]
["2026-09-01T16:57:30.265346+00:00", "trade", 15.25, 1700.0]
["2026-09-01T16:57:30.265349+00:00", "trade", 15.25, 400.0]
["2026-09-01T16:57:30.265404+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:30.265449+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:30.265459+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:30.265504+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:30.265509+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:30.265524+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:30.265539+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:30.265544+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:30.265550+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:30.265554+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:30.265565+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:30.265570+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:30.265571+00:00", "trade", 15.25, 400.0]
["2026-09-01T16:57:30.265574+00:00", "trade", 15.25, 200.0]
["2026-09-01T16:57:30.265586+00:00", "trade", 15.25, 2.0]
["2026-09-01T16:57:30.265615+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:30.265625+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:30.265640+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:30.265640+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:30.265644+00:00", "trade", 15.25, 5.0]
["2026-09-01T16:57:30.265645+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:30.265647+00:00", "trade", 15.25, 2.0]
["2026-09-01T16:57:30.265650+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:30.265710+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:30.265715+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:30.265780+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:30.266005+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:30.266221+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:30.266226+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:30.266226+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:30.266254+00:00", "trade", 15.25, 144.0]
["2026-09-01T16:57:30.266256+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:30.266257+00:00", "trade", 15.25, 50.0]
["2026-09-01T16:57:30.266306+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:30.266317+00:00", "trade", 15.25, 8.0]
["2026-09-01T16:57:30.266361+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:30.266366+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:30.266366+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:30.266401+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:30.266607+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:30.266642+00:00", "trade", 15.25, 50.0]
["2026-09-01T16:57:30.266848+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:30.266888+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:30.266888+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:30.266913+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:30.267108+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:57:30.267183+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:30.267329+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:30.267364+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:30.267644+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:30.267716+00:00", "trade", 15.24, 200.0]
["2026-09-01T16:57:30.269409+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:30.270561+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:30.286574+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:30.301741+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:30.366856+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:30.560535+00:00", "trade", 15.255, 1900.0]
["2026-09-01T16:57:30.561816+00:00", "trade", 15.2515, 61.0]
["2026-09-01T16:57:32.364897+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:32.364917+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:32.365608+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:32.387746+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:32.387987+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:32.447132+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:32.546203+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:32.594134+00:00", "trade", 15.2562, 10.0]
["2026-09-01T16:57:33.223926+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:33.344249+00:00", "trade", 15.2449, 13.0]
["2026-09-01T16:57:34.426384+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:36.052056+00:00", "trade", 15.255, 400.0]
["2026-09-01T16:57:36.053166+00:00", "trade", 15.255, 9.0]
["2026-09-01T16:57:36.171380+00:00", "trade", 15.2369, 100.0]
["2026-09-01T16:57:37.615184+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:38.255103+00:00", "trade", 15.251, 200.0]
["2026-09-01T16:57:38.514795+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:41.347920+00:00", "trade", 15.2369, 300.0]
["2026-09-01T16:57:42.882467+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:42.942771+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:42.943147+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:42.943417+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:42.943568+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:42.943768+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:42.944009+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:43.408680+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:43.409196+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:43.409637+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:43.592016+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:43.592497+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:43.620469+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:43.853744+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:43.853889+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:43.856942+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:43.858205+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:43.878112+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:43.952163+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:43.976775+00:00", "trade", 15.255, 255.0]
["2026-09-01T16:57:43.976842+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:44.036985+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:44.238209+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:44.298242+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:44.701657+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:44.702129+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:44.796929+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:44.797410+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:44.846217+00:00", "trade", 15.25, 30.0]
["2026-09-01T16:57:44.846222+00:00", "trade", 15.255, 30.0]
["2026-09-01T16:57:44.846346+00:00", "trade", 15.255, 470.0]
["2026-09-01T16:57:44.846788+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:44.846943+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:44.847419+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:45.549310+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:45.549345+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:45.549345+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:45.549581+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:45.549806+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:45.555319+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:45.601950+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:45.734868+00:00", "trade", 15.255, 5.0]
["2026-09-01T16:57:46.602557+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:46.603875+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:46.615227+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:46.661367+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:46.662254+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:47.003672+00:00", "trade", 15.255, 150.0]
["2026-09-01T16:57:47.004709+00:00", "trade", 15.255, 1387.0]
["2026-09-01T16:57:48.353294+00:00", "trade", 15.2451, 10.0]
["2026-09-01T16:57:49.466790+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:49.840530+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:49.961408+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:49.961849+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:50.375719+00:00", "trade", 15.255, 400.0]
["2026-09-01T16:57:50.498561+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:50.498566+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:50.499619+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:50.782347+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:51.795283+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:52.015477+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:52.021516+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:52.022198+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:53.014290+00:00", "trade", 15.255, 1900.0]
["2026-09-01T16:57:53.015570+00:00", "trade", 15.2548, 63.0]
["2026-09-01T16:57:53.280273+00:00", "trade", 15.252, 331.0]
["2026-09-01T16:57:53.281163+00:00", "trade", 15.252, 71.0]
["2026-09-01T16:57:54.155882+00:00", "trade", 15.25, 400.0]
["2026-09-01T16:57:54.156809+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:54.156849+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:54.156854+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:54.156854+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:54.159782+00:00", "trade", 15.25, 400.0]
["2026-09-01T16:57:54.159782+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:57:54.159845+00:00", "trade", 15.25, 1.0]
["2026-09-01T16:57:54.159857+00:00", "trade", 15.25, 700.0]
["2026-09-01T16:57:54.160012+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:54.160012+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:54.160092+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:54.160373+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:54.160668+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:54.160678+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:54.160678+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:54.160678+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:54.160684+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:54.160684+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:54.160684+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:54.160689+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:54.160689+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:54.160689+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:54.160711+00:00", "trade", 15.25, 3.0]
["2026-09-01T16:57:54.160711+00:00", "trade", 15.25, 4.0]
["2026-09-01T16:57:54.160713+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:54.160728+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:54.160733+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:54.160743+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:54.160784+00:00", "trade", 15.25, 296.0]
["2026-09-01T16:57:54.160784+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:54.160789+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:54.160789+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:54.160794+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:54.160799+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:54.160804+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:54.160834+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:54.160844+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:54.160854+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:54.160854+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:54.160854+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:54.160859+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:54.160864+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:54.160874+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:54.160884+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:54.160884+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:54.160894+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:54.160899+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:54.160914+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:54.161014+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:54.161192+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:57:54.161325+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:54.161415+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:54.161415+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:54.161454+00:00", "trade", 15.245, 3.0]
["2026-09-01T16:57:54.161565+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:54.161776+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:54.162013+00:00", "trade", 15.25, 3800.0]
["2026-09-01T16:57:54.162107+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:54.162961+00:00", "trade", 15.25, 5.0]
["2026-09-01T16:57:54.163063+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:57:54.163295+00:00", "trade", 15.2501, 75.0]
["2026-09-01T16:57:54.163776+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:54.164432+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:54.164858+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:54.165775+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:54.167035+00:00", "trade", 15.25, 8.0]
["2026-09-01T16:57:54.167132+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:57:54.168280+00:00", "trade", 15.255, 295.0]
["2026-09-01T16:57:54.170416+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:54.179440+00:00", "trade", 15.25, 11.0]
["2026-09-01T16:57:54.181032+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:54.181102+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:54.184209+00:00", "trade", 15.25, 11.0]
["2026-09-01T16:57:54.191762+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:54.261188+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:54.334196+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:54.356890+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:54.356950+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:54.357196+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:54.357477+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:54.428471+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:54.725227+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:55.882832+00:00", "trade", 15.25, 30.0]
["2026-09-01T16:57:56.770882+00:00", "trade", 15.2372, 600.0]
["2026-09-01T16:57:57.150016+00:00", "trade", 15.2372, 100.0]
["2026-09-01T16:57:57.160818+00:00", "trade", 15.245, 4.0]
["2026-09-01T16:57:57.161004+00:00", "trade", 15.245, 25.0]
["2026-09-01T16:57:57.827017+00:00", "trade", 15.25, 9000.0]
["2026-09-01T16:57:57.827096+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:57.827111+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:57.827446+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:57.827484+00:00", "trade", 15.25, 1.0]
["2026-09-01T16:57:57.828003+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:57.828008+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:57.828043+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:57.828048+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:57.828083+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:57.828123+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:57.828310+00:00", "trade", 15.2501, 115.0]
["2026-09-01T16:57:57.830083+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:58.392928+00:00", "trade", 15.245, 1900.0]
["2026-09-01T16:57:59.018326+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:59.195016+00:00", "trade", 15.245, 9000.0]
["2026-09-01T16:57:59.196324+00:00", "trade", 15.245, 131.0]
["2026-09-01T16:57:59.373436+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:59.474693+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:59.474778+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:59.475299+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:57:59.476212+00:00", "trade", 15.25, 40.0]
["2026-09-01T16:57:59.476296+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:59.476320+00:00", "trade", 15.25, 60.0]
["2026-09-01T16:57:59.476323+00:00", "trade", 15.25, 40.0]
["2026-09-01T16:57:59.476326+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:57:59.476351+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:59.476371+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:59.476377+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:59.476407+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:59.476447+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:59.476447+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:59.476512+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:59.476617+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:59.476623+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:59.476624+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:57:59.476624+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:57:59.476627+00:00", "quote", 15.25, 15.25]
["2026-09-01T16:57:59.476632+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:59.476633+00:00", "trade", 15.25, 144.0]
["2026-09-01T16:57:59.476753+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:57:59.476767+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:59.477023+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:59.477208+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:59.477219+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:59.477289+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:59.477299+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:59.477329+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:59.477539+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:59.477539+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:59.477579+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:59.477780+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:59.478134+00:00", "trade", 15.255, 50.0]
["2026-09-01T16:57:59.478201+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:59.479940+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:59.480058+00:00", "trade", 15.24, 40.0]
["2026-09-01T16:57:59.480154+00:00", "trade", 15.24, 60.0]
["2026-09-01T16:57:59.480188+00:00", "trade", 15.24, 100.0]
["2026-09-01T16:57:59.509210+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:59.582314+00:00", "trade", 15.255, 57.0]
["2026-09-01T16:57:59.582384+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:57:59.601433+00:00", "trade", 15.2591, 1900.0]
["2026-09-01T16:58:00.003527+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:00.565961+00:00", "trade", 15.255, 9000.0]
["2026-09-01T16:58:00.567263+00:00", "trade", 15.2551, 143.0]
["2026-09-01T16:58:01.917276+00:00", "trade", 15.246, 100.0]
["2026-09-01T16:58:01.917928+00:00", "trade", 15.246, 200.0]
["2026-09-01T16:58:02.356155+00:00", "trade", 15.246, 10.0]
["2026-09-01T16:58:03.567039+00:00", "trade", 15.255, 1146.0]
["2026-09-01T16:58:05.475557+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:05.476489+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:06.912357+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:07.223943+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:07.224420+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:07.224825+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:07.230484+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:07.230730+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:07.253895+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:07.413079+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:07.470621+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:07.470776+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:07.585133+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:08.440534+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:09.839625+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:13.747838+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:13.773829+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:13.869833+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:14.448137+00:00", "trade", 15.2381, 11.0]
["2026-09-01T16:58:14.449228+00:00", "trade", 15.255, 5.0]
["2026-09-01T16:58:14.865222+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:15.674218+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:17.562698+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:18.086089+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:18.360988+00:00", "trade", 15.2461, 11.0]
["2026-09-01T16:58:23.180040+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:23.284784+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:23.554476+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:23.559257+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:23.559959+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:23.559991+00:00", "trade", 15.25, 200.0]
["2026-09-01T16:58:23.560585+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:23.560600+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:23.560600+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:23.560743+00:00", "trade", 15.255, 2.0]
["2026-09-01T16:58:23.561066+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:23.563232+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:23.564104+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:23.580428+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:23.611171+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:23.611662+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:23.653856+00:00", "trade", 15.255, 400.0]
["2026-09-01T16:58:23.692555+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:23.721609+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:25.384958+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:25.649431+00:00", "trade", 15.255, 661.0]
["2026-09-01T16:58:25.650480+00:00", "trade", 15.255, 4.0]
["2026-09-01T16:58:26.687198+00:00", "trade", 15.25, 200.0]
["2026-09-01T16:58:26.687809+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:26.688250+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:28.392275+00:00", "trade", 15.255, 8700.0]
["2026-09-01T16:58:28.393562+00:00", "trade", 15.2548, 136.0]
["2026-09-01T16:58:28.393592+00:00", "trade", 15.255, 230.0]
["2026-09-01T16:58:28.393718+00:00", "trade", 15.255, 2.0]
["2026-09-01T16:58:28.565824+00:00", "trade", 15.255, 300.0]
["2026-09-01T16:58:30.003552+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:30.242185+00:00", "trade", 15.255, 3.0]
["2026-09-01T16:58:30.242194+00:00", "trade", 15.25, 3.0]
["2026-09-01T16:58:30.242326+00:00", "trade", 15.255, 8997.0]
["2026-09-01T16:58:30.243601+00:00", "trade", 15.255, 114.0]
["2026-09-01T16:58:30.749962+00:00", "trade", 15.2396, 42.0]
["2026-09-01T16:58:31.520603+00:00", "trade", 15.25, 200.0]
["2026-09-01T16:58:31.521235+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:31.521671+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:31.522272+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:31.522994+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:31.677884+00:00", "trade", 15.255, 9000.0]
["2026-09-01T16:58:31.679171+00:00", "trade", 15.2549, 110.0]
["2026-09-01T16:58:32.380834+00:00", "trade", 15.2471, 10.0]
["2026-09-01T16:58:32.806033+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:32.915799+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:33.679018+00:00", "trade", 15.255, 101.0]
["2026-09-01T16:58:33.679048+00:00", "trade", 15.255, 100.0]
["2026-09-01T16:58:33.679081+00:00", "trade", 15.255, 1093.0]
["2026-09-01T16:58:33.680323+00:00", "trade", 15.255, 2.0]
["2026-09-01T16:58:33.680419+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:34.138587+00:00", "trade", 15.2525, 100.0]
["2026-09-01T16:58:35.126511+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:35.126963+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:35.270414+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:37.619816+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:38.586763+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:38.587249+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:40.851779+00:00", "trade", 15.2525, 300.0]
["2026-09-01T16:58:41.123752+00:00", "trade", 15.255, 1.0]
["2026-09-01T16:58:41.912097+00:00", "trade", 15.2407, 100.0]
["2026-09-01T16:58:42.031234+00:00", "trade", 15.2524, 5.0]
["2026-09-01T16:58:42.551145+00:00", "trade", 15.25, 200.0]
["2026-09-01T16:58:42.551741+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:42.551741+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:42.551830+00:00", "trade", 15.255, 3.0]
["2026-09-01T16:58:42.552217+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:42.552458+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:43.433138+00:00", "trade", 15.255, 500.0]
["2026-09-01T16:58:43.989589+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:43.991528+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:43.997247+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:44.027113+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:46.387066+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:47.304605+00:00", "trade", 15.255, 3.0]
["2026-09-01T16:58:47.304827+00:00", "trade", 15.255, 1.0]
["2026-09-01T16:58:47.306003+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:47.310105+00:00", "trade", 15.255, 1.0]
["2026-09-01T16:58:47.375381+00:00", "trade", 15.2474, 10.0]
["2026-09-01T16:58:47.517236+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:47.671349+00:00", "trade", 15.25, 98.0]
["2026-09-01T16:58:47.671428+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:47.671439+00:00", "trade", 15.25, 82.0]
["2026-09-01T16:58:47.672365+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:47.672400+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:47.672425+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:47.672425+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:47.679826+00:00", "trade", 15.255, 300.0]
["2026-09-01T16:58:47.680805+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:47.917438+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:48.610156+00:00", "trade", 15.2508, 100.0]
["2026-09-01T16:58:48.873795+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:48.878930+00:00", "trade", 15.255, 1.0]
["2026-09-01T16:58:49.074618+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:49.090025+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:49.309483+00:00", "trade", 15.2512, 1.0]
["2026-09-01T16:58:49.310494+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:49.310557+00:00", "trade", 15.252, 185.0]
["2026-09-01T16:58:49.334822+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:49.439241+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:51.144079+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:51.144570+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:51.144891+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:51.169419+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:52.148460+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:54.132101+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:54.132984+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:54.133545+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:54.364179+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:54.977820+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:54.978456+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:54.978737+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:56.471941+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:56.472102+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:56.472182+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:57.732452+00:00", "trade", 15.2407, 1.0]
["2026-09-01T16:58:58.399224+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:58.400171+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:58.400211+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:58.400211+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:58.400251+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:59.033378+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:59.862293+00:00", "trade", 15.255, 1900.0]
["2026-09-01T16:58:59.863289+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:59.863289+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:59.863364+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:59.863444+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:58:59.863592+00:00", "trade", 15.2545, 55.0]
["2026-09-01T16:58:59.881656+00:00", "trade", 15.255, 3800.0]
["2026-09-01T16:58:59.912521+00:00", "trade", 15.2409, 100.0]
["2026-09-01T16:59:00.003588+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:59:01.379359+00:00", "trade", 15.2476, 10.0]
["2026-09-01T16:59:01.499809+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:59:01.500697+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:59:01.887623+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:59:01.888545+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:59:01.998501+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:59:01.998937+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:59:02.056787+00:00", "trade", 15.2513, 1.0]
["2026-09-01T16:59:02.098976+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:59:02.098976+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:59:02.099412+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:59:02.194509+00:00", "trade", 15.2513, 97.0]
["2026-09-01T16:59:02.816961+00:00", "trade", 15.2524, 23.0]
["2026-09-01T16:59:03.243720+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:59:03.244668+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:59:03.244668+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:59:03.244783+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:59:03.335053+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:59:03.335053+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:59:03.416838+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:59:03.818198+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:59:03.818829+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:59:04.502743+00:00", "trade", 15.255, 2.0]
["2026-09-01T16:59:04.877715+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:59:04.878196+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:59:06.229037+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:59:06.666202+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:59:07.173540+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:59:07.202504+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:59:07.893861+00:00", "trade", 15.25, 400.0]
["2026-09-01T16:59:07.893865+00:00", "trade", 15.25, 236.0]
["2026-09-01T16:59:07.893865+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:59:07.893870+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:59:07.893870+00:00", "trade", 15.25, 600.0]
["2026-09-01T16:59:07.893870+00:00", "trade", 15.25, 352.0]
["2026-09-01T16:59:07.894294+00:00", "trade", 15.25, 148.0]
["2026-09-01T16:59:07.894346+00:00", "trade", 15.25, 800.0]
["2026-09-01T16:59:07.894346+00:00", "trade", 15.25, 652.0]
["2026-09-01T16:59:07.894416+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:59:07.894441+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:59:07.894441+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:59:07.894481+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:59:07.894511+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:59:07.894626+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:59:07.894797+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:59:07.894800+00:00", "trade", 15.25, 800.0]
["2026-09-01T16:59:07.895057+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:59:07.895158+00:00", "trade", 15.2544, 52.0]
["2026-09-01T16:59:07.895158+00:00", "quote", 15.25, 15.26]
["2026-09-01T16:59:07.895161+00:00", "trade", 15.25, 30.0]
["2026-09-01T16:59:07.895161+00:00", "trade", 15.25, 1622.0]
["2026-09-01T16:59:07.895173+00:00", "quote", 15.24, 15.26]
["2026-09-01T16:59:07.895178+00:00", "quote", 15.24, 15.26]
["2026-09-01T16:59:07.895188+00:00", "trade", 15.25, 48.0]
["2026-09-01T16:59:07.895191+00:00", "trade", 15.25, 300.0]
["2026-09-01T16:59:07.895194+00:00", "trade", 15.25, 300.0]
["2026-09-01T16:59:07.895198+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.895198+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.895198+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.895203+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.895258+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.895258+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.895263+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.895268+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.895273+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.895278+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.895298+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.895318+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.895328+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.895328+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.895333+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.895373+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.895373+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.895383+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.895448+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.895453+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.895453+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.895458+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.895463+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.895563+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.895563+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.895573+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.895614+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.895764+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.895774+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.895801+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:59:07.895894+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.896040+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.896051+00:00", "trade", 15.245, 36.0]
["2026-09-01T16:59:07.896195+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.896215+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.896305+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.896315+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.896375+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.896451+00:00", "trade", 15.25, 65.0]
["2026-09-01T16:59:07.896611+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.896897+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.896967+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.897057+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.897079+00:00", "trade", 15.2523, 50.0]
["2026-09-01T16:59:07.897217+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.897298+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.897964+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.900260+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.904179+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.907236+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.908178+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.908636+00:00", "trade", 15.25, 100.0]
["2026-09-01T16:59:07.909261+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.909617+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.922294+00:00", "trade", 15.25, 8.0]
["2026-09-01T16:59:07.994925+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:07.996168+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:08.000994+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:08.008242+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:08.008282+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:08.009094+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:08.025854+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:08.037862+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:08.041666+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:08.047545+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:08.119211+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:08.139374+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:08.170072+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:08.170132+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:08.174833+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:08.894401+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:08.894682+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:09.710979+00:00", "trade", 15.241, 23.0]
["2026-09-01T16:59:10.303956+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:10.304513+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:10.304598+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:10.304994+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:10.596816+00:00", "trade", 15.2499, 50.0]
["2026-09-01T16:59:11.028215+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:11.031623+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:11.207537+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:11.208134+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:11.208615+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:11.275840+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:12.556003+00:00", "trade", 15.245, 75.0]
["2026-09-01T16:59:13.171477+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:13.336109+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:15.385694+00:00", "trade", 15.249, 10.0]
["2026-09-01T16:59:15.571341+00:00", "trade", 15.2413, 10.0]
["2026-09-01T16:59:15.962496+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:15.963959+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:16.331261+00:00", "trade", 15.2523, 1.0]
["2026-09-01T16:59:20.100320+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:20.104625+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:20.105102+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:20.726626+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:21.141569+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:21.755660+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:22.464954+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:22.465420+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:22.565423+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:24.018697+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:25.691471+00:00", "trade", 15.2413, 14.0]
["2026-09-01T16:59:26.120671+00:00", "trade", 15.2491, 666.0]
["2026-09-01T16:59:26.123533+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:26.881622+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:30.003613+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:31.311258+00:00", "trade", 15.2505, 11.0]
["2026-09-01T16:59:35.039080+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:35.188004+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:35.357017+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:35.473709+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:35.832180+00:00", "trade", 15.2413, 12.0]
["2026-09-01T16:59:37.897769+00:00", "trade", 15.249, 21.0]
["2026-09-01T16:59:37.898735+00:00", "trade", 15.2483, 4.0]
["2026-09-01T16:59:42.147320+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:42.148302+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:42.148763+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:42.154988+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:42.156727+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:42.430960+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:42.431762+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:43.051855+00:00", "trade", 15.2508, 100.0]
["2026-09-01T16:59:43.236410+00:00", "trade", 15.245, 900.0]
["2026-09-01T16:59:43.238207+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:43.238683+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:43.397932+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:43.440756+00:00", "trade", 15.245, 16.0]
["2026-09-01T16:59:43.741304+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:43.743625+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:43.744351+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:43.852584+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:44.108448+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:45.244156+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:46.661616+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:46.662087+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:46.662097+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:46.663184+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:46.663951+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:46.664056+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:46.664087+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:46.664087+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:46.664297+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:46.665936+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:46.678260+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:46.802140+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:46.802140+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:46.804661+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:46.804721+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:47.056469+00:00", "trade", 15.243, 16.0]
["2026-09-01T16:59:47.351753+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:47.352320+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:47.353713+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:47.414402+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:47.648113+00:00", "trade", 15.245, 1900.0]
["2026-09-01T16:59:47.649091+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:47.649206+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:47.649652+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:47.650038+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:47.790167+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:47.791144+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:48.213936+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:48.217359+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:48.217840+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:48.736053+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:48.930163+00:00", "trade", 15.245, 600.0]
["2026-09-01T16:59:48.930907+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:48.931438+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:48.931514+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:48.931564+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:49.030499+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:49.031462+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:49.054105+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:50.297614+00:00", "trade", 15.2507, 13.0]
["2026-09-01T16:59:52.089941+00:00", "trade", 15.24, 200.0]
["2026-09-01T16:59:53.809520+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:53.909037+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:53.952656+00:00", "trade", 15.2509, 300.0]
["2026-09-01T16:59:54.004108+00:00", "trade", 15.245, 3.0]
["2026-09-01T16:59:54.951629+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:57.911825+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:57.946683+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:58.361616+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:58.516349+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:59.156277+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:59.157916+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:59.166401+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:59.214456+00:00", "quote", 15.24, 15.25]
["2026-09-01T16:59:59.267472+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:00.003640+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:00.931130+00:00", "trade", 15.245, 500.0]
["2026-09-01T17:00:01.593141+00:00", "trade", 15.24, 99.0]
["2026-09-01T17:00:01.696078+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:01.696178+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:01.696208+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:01.696334+00:00", "trade", 15.245, 500.0]
["2026-09-01T17:00:01.696900+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:01.696945+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:01.697095+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:01.697100+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:01.697181+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:01.697221+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:01.716446+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:01.716446+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:01.716908+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:01.767308+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:01.768220+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:01.770881+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:01.776113+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:01.823850+00:00", "trade", 15.245, 99.0]
["2026-09-01T17:00:01.825210+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:02.119837+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:02.119842+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:02.120077+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:02.120558+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:02.180401+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:02.348064+00:00", "trade", 15.2478, 100.0]
["2026-09-01T17:00:02.405612+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:02.673605+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:02.736199+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:02.758657+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:02.842607+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:03.353027+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:03.453847+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:03.453847+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:03.457310+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:03.457436+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:03.457832+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:03.467585+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:03.715119+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:04.032349+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:04.067874+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:04.068320+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:04.129530+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:04.286845+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:04.287958+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:04.287978+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:04.312381+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:04.312746+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:04.412143+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:04.572555+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:05.272534+00:00", "trade", 15.245, 1.0]
["2026-09-01T17:00:07.228662+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:07.228732+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:07.231680+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:07.278737+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:07.278737+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:07.282566+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:07.285658+00:00", "trade", 15.2508, 12.0]
["2026-09-01T17:00:07.287011+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:07.303145+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:07.303325+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:07.303997+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:07.664099+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:07.664104+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:07.664294+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:07.900736+00:00", "trade", 15.2447, 19.0]
["2026-09-01T17:00:08.089712+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:08.526632+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:08.526647+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:08.527780+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:08.544941+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:08.544966+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:08.547782+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:08.548168+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:08.554057+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:08.555466+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:09.433927+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:09.932541+00:00", "trade", 15.24, 3.0]
["2026-09-01T17:00:09.932601+00:00", "trade", 15.24, 800.0]
["2026-09-01T17:00:09.932661+00:00", "trade", 15.24, 8.0]
["2026-09-01T17:00:09.932789+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:09.932794+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:09.933612+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:09.933612+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:09.933616+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:09.987487+00:00", "trade", 15.24, 6.0]
["2026-09-01T17:00:10.011030+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:10.036612+00:00", "trade", 15.245, 200.0]
["2026-09-01T17:00:10.037664+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:10.141971+00:00", "trade", 15.245, 59.0]
["2026-09-01T17:00:10.336886+00:00", "trade", 15.2528, 114.0]
["2026-09-01T17:00:10.582626+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:11.271335+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:11.889577+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:13.176556+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:13.179768+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:13.180234+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:13.180715+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:13.552265+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:14.399266+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:14.626933+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:14.627409+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:14.628266+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:14.898590+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:14.905235+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:15.255349+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:17.014515+00:00", "trade", 15.24, 3.0]
["2026-09-01T17:00:17.014516+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:17.014957+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:17.014997+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:17.022515+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:17.022520+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:17.023002+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:17.023002+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:17.666404+00:00", "trade", 15.2507, 100.0]
["2026-09-01T17:00:17.667491+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:17.667691+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:17.667972+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:17.668413+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:17.669891+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:18.096328+00:00", "trade", 15.249, 300.0]
["2026-09-01T17:00:18.649610+00:00", "trade", 15.24, 38.0]
["2026-09-01T17:00:20.039818+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:20.150255+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:20.879987+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:20.880009+00:00", "trade", 15.24, 119.0]
["2026-09-01T17:00:20.972362+00:00", "trade", 15.24, 344.0]
["2026-09-01T17:00:20.974825+00:00", "trade", 15.24, 8.0]
["2026-09-01T17:00:20.975811+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:20.978473+00:00", "trade", 15.24, 6.0]
["2026-09-01T17:00:20.978552+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:20.978557+00:00", "trade", 15.24, 2000.0]
["2026-09-01T17:00:20.978557+00:00", "trade", 15.24, 200.0]
["2026-09-01T17:00:20.978557+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:20.978563+00:00", "trade", 15.24, 1000.0]
["2026-09-01T17:00:20.978563+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:00:20.978566+00:00", "trade", 15.24, 700.0]
["2026-09-01T17:00:20.978566+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:00:20.978567+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:20.978569+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:00:20.978572+00:00", "trade", 15.24, 220.0]
["2026-09-01T17:00:20.978572+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:20.978582+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:00:20.978617+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:20.978617+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:20.978632+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:20.978642+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:20.978677+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:20.978712+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:20.978712+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:20.978728+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:20.978731+00:00", "trade", 15.24, 1112.0]
["2026-09-01T17:00:20.978732+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:20.978742+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:20.978783+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:20.978803+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:20.978843+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:20.978868+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:20.978888+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:20.978923+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:20.978933+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:20.978948+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:20.979063+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:20.979163+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:20.979424+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:20.979424+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:20.979554+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:20.979605+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:20.979685+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:20.979844+00:00", "trade", 15.2419, 61.0]
["2026-09-01T17:00:20.979940+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:20.979950+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:20.980009+00:00", "trade", 15.24, 53.0]
["2026-09-01T17:00:20.980722+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:20.981203+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:20.981910+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:20.998439+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:20.998750+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:21.000559+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:21.079156+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:21.079237+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:21.402954+00:00", "trade", 15.2503, 10.0]
["2026-09-01T17:00:22.979607+00:00", "trade", 15.235, 1837.0]
["2026-09-01T17:00:23.342033+00:00", "trade", 15.24, 30.0]
["2026-09-01T17:00:23.521623+00:00", "trade", 15.231, 454.0]
["2026-09-01T17:00:24.015827+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:24.492697+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:24.493629+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:24.548986+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:26.756621+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:28.270199+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:28.597664+00:00", "trade", 15.24, 137.0]
["2026-09-01T17:00:30.003670+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:30.041124+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:30.405351+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:32.828501+00:00", "trade", 15.2313, 70.0]
["2026-09-01T17:00:33.211997+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:35.885536+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:36.055716+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:36.144578+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:36.333983+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:36.335883+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:36.335885+00:00", "trade", 15.24, 8.0]
["2026-09-01T17:00:36.335888+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:00:36.336840+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:36.336840+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:36.336875+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:36.336920+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:36.336956+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:36.337402+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:36.387747+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:36.462554+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:36.463021+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:36.475801+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:36.569745+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:36.611980+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:36.612161+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:36.909188+00:00", "trade", 15.2502, 11.0]
["2026-09-01T17:00:37.902744+00:00", "trade", 15.2391, 44.0]
["2026-09-01T17:00:38.695445+00:00", "trade", 15.24, 1.0]
["2026-09-01T17:00:38.695641+00:00", "trade", 15.24, 24.0]
["2026-09-01T17:00:38.695644+00:00", "trade", 15.24, 20.0]
["2026-09-01T17:00:38.695650+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:00:38.695656+00:00", "trade", 15.24, 55.0]
["2026-09-01T17:00:38.695659+00:00", "trade", 15.24, 600.0]
["2026-09-01T17:00:38.695670+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:00:38.695671+00:00", "trade", 15.24, 2300.0]
["2026-09-01T17:00:38.695677+00:00", "trade", 15.24, 600.0]
["2026-09-01T17:00:38.695677+00:00", "trade", 15.24, 200.0]
["2026-09-01T17:00:38.695701+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:00:38.695701+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:00:38.695708+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:00:38.695708+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:00:38.695708+00:00", "trade", 15.24, 24.0]
["2026-09-01T17:00:38.695740+00:00", "trade", 15.24, 88.0]
["2026-09-01T17:00:38.695740+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:38.695760+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:38.695805+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:38.695811+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:38.695815+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:38.695835+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:38.695835+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:38.695870+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:38.695881+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:38.695886+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:38.695891+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:38.695894+00:00", "trade", 15.24, 20.0]
["2026-09-01T17:00:38.695897+00:00", "trade", 15.24, 1.0]
["2026-09-01T17:00:38.695900+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:00:38.695903+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:00:38.695903+00:00", "trade", 15.24, 120.0]
["2026-09-01T17:00:38.695936+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:38.695967+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:38.695969+00:00", "trade", 15.24, 33.0]
["2026-09-01T17:00:38.695976+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:38.695981+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:38.695991+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:38.696001+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:38.696021+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:38.696047+00:00", "trade", 15.24, 12.0]
["2026-09-01T17:00:38.696062+00:00", "trade", 15.24, 21.0]
["2026-09-01T17:00:38.696071+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:38.696076+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:00:38.696140+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:00:38.696141+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:38.696152+00:00", "trade", 15.24, 45.0]
["2026-09-01T17:00:38.696191+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:38.696232+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:38.696261+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:38.696267+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:38.696267+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:38.696347+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:38.696362+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:38.696362+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:38.696362+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:38.696367+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:38.696367+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:38.696372+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:38.696372+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:38.696377+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:38.696442+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:38.696487+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:38.696495+00:00", "trade", 15.24, 159.0]
["2026-09-01T17:00:38.696768+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:38.696808+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:38.696813+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:38.696848+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:38.697000+00:00", "trade", 15.2377, 72.0]
["2026-09-01T17:00:38.697083+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:38.697339+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:38.697565+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:38.697935+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:00:38.698487+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:38.698818+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:38.698848+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:38.699168+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:38.699519+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:38.699875+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:00:38.699986+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:00:38.700034+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:00:38.700067+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:00:38.703225+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:00:38.704210+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:38.715963+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:38.716354+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:38.898312+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:39.250807+00:00", "trade", 15.24, 9000.0]
["2026-09-01T17:00:39.252095+00:00", "trade", 15.2397, 60.0]
["2026-09-01T17:00:39.252179+00:00", "trade", 15.2397, 139.0]
["2026-09-01T17:00:39.459218+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:40.047936+00:00", "trade", 15.2494, 6.0]
["2026-09-01T17:00:40.222089+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:40.422245+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:40.539098+00:00", "trade", 15.245, 866.0]
["2026-09-01T17:00:40.649046+00:00", "trade", 15.245, 73.0]
["2026-09-01T17:00:41.092259+00:00", "trade", 15.245, 8800.0]
["2026-09-01T17:00:41.092629+00:00", "trade", 15.245, 200.0]
["2026-09-01T17:00:41.093543+00:00", "trade", 15.245, 117.0]
["2026-09-01T17:00:42.691535+00:00", "trade", 15.25, 100.0]
["2026-09-01T17:00:42.799597+00:00", "trade", 15.24, 155.0]
["2026-09-01T17:00:43.038127+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:43.090276+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:43.148514+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:43.155406+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:43.172341+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:43.232559+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:43.232584+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:43.672101+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:43.922878+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:45.692540+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:45.693402+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:45.706233+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:45.724877+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:47.554600+00:00", "trade", 15.2418, 5.0]
["2026-09-01T17:00:47.686752+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:48.012938+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:49.022036+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:49.022792+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:49.022963+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:49.023068+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:49.023158+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:49.023314+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:49.023324+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:49.023524+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:49.038244+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:49.039983+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:49.040384+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:49.046729+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:49.047165+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:49.756599+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:49.759080+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:49.791813+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:49.912124+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:49.912811+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:49.973461+00:00", "trade", 15.24, 66.0]
["2026-09-01T17:00:49.974513+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:50.018376+00:00", "trade", 15.245, 66.0]
["2026-09-01T17:00:50.145173+00:00", "trade", 15.24, 66.0]
["2026-09-01T17:00:50.146247+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:50.463237+00:00", "trade", 15.245, 52.0]
["2026-09-01T17:00:50.463246+00:00", "trade", 15.24, 52.0]
["2026-09-01T17:00:50.463405+00:00", "trade", 15.245, 14.0]
["2026-09-01T17:00:50.464503+00:00", "trade", 15.24, 2500.0]
["2026-09-01T17:00:50.465784+00:00", "trade", 15.2439, 52.0]
["2026-09-01T17:00:50.505328+00:00", "trade", 15.24, 66.0]
["2026-09-01T17:00:50.571383+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:50.787709+00:00", "trade", 15.2401, 52.0]
["2026-09-01T17:00:50.823116+00:00", "trade", 15.245, 66.0]
["2026-09-01T17:00:50.999552+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:00:51.206951+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:51.485021+00:00", "trade", 15.24, 25.0]
["2026-09-01T17:00:51.491243+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:51.821802+00:00", "trade", 15.2403, 25.0]
["2026-09-01T17:00:51.831819+00:00", "trade", 15.24, 66.0]
["2026-09-01T17:00:51.832435+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:51.832435+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:51.832916+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:52.148996+00:00", "trade", 15.245, 66.0]
["2026-09-01T17:00:52.501050+00:00", "trade", 15.24, 66.0]
["2026-09-01T17:00:52.505443+00:00", "trade", 15.24, 66.0]
["2026-09-01T17:00:52.513376+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:52.816269+00:00", "trade", 15.245, 66.0]
["2026-09-01T17:00:52.819962+00:00", "trade", 15.245, 66.0]
["2026-09-01T17:00:53.165794+00:00", "trade", 15.24, 66.0]
["2026-09-01T17:00:53.167102+00:00", "trade", 15.2407, 50.0]
["2026-09-01T17:00:53.206051+00:00", "trade", 15.24, 25.0]
["2026-09-01T17:00:53.207185+00:00", "trade", 15.24, 8.0]
["2026-09-01T17:00:53.207260+00:00", "trade", 15.24, 33.0]
["2026-09-01T17:00:53.529871+00:00", "trade", 15.245, 66.0]
["2026-09-01T17:00:53.588552+00:00", "trade", 15.2402, 66.0]
["2026-09-01T17:00:53.884481+00:00", "trade", 15.24, 66.0]
["2026-09-01T17:00:54.199733+00:00", "trade", 15.245, 66.0]
["2026-09-01T17:00:54.516453+00:00", "trade", 15.24, 66.0]
["2026-09-01T17:00:54.557720+00:00", "trade", 15.249, 5.0]
["2026-09-01T17:00:54.833531+00:00", "trade", 15.245, 66.0]
["2026-09-01T17:00:55.327520+00:00", "trade", 15.249, 12.0]
["2026-09-01T17:00:55.849027+00:00", "trade", 15.24, 66.0]
["2026-09-01T17:00:56.165001+00:00", "trade", 15.245, 66.0]
["2026-09-01T17:00:56.439472+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:56.439517+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:56.439567+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:56.441396+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:56.441832+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:56.442283+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:56.455941+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:56.456657+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:56.457119+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:56.597468+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:56.597939+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:56.597979+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:57.456863+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:59.337274+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:00:59.602048+00:00", "trade", 15.245, 51.0]
["2026-09-01T17:00:59.602108+00:00", "trade", 15.245, 15.0]
["2026-09-01T17:00:59.743727+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:00.003706+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:00.274821+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:03.444356+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:03.489939+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:03.523940+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:03.524316+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:04.305325+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:04.544234+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:04.544930+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:04.546990+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:04.547617+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:04.547963+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:04.548128+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:05.162932+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:05.272623+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:05.381762+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:05.761862+00:00", "trade", 15.2487, 9.0]
["2026-09-01T17:01:05.781237+00:00", "trade", 15.2487, 1.0]
["2026-09-01T17:01:06.813004+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:06.813104+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:06.813941+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:06.814408+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:07.131287+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:07.183010+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:07.345345+00:00", "trade", 15.2491, 100.0]
["2026-09-01T17:01:07.388444+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:07.507793+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:07.794268+00:00", "trade", 15.2487, 1.0]
["2026-09-01T17:01:08.200026+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:08.569881+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:08.740768+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:09.257939+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:10.275025+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:10.277195+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:10.301478+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:11.883509+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:11.883990+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:12.157160+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:12.157601+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:12.333700+00:00", "trade", 15.2495, 12.0]
["2026-09-01T17:01:13.043375+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:13.363973+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:14.378974+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:14.380282+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:14.397278+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:14.424212+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:14.482556+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:14.761129+00:00", "trade", 15.249, 355.0]
["2026-09-01T17:01:14.777716+00:00", "trade", 15.241, 2.0]
["2026-09-01T17:01:14.871406+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:14.920177+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:14.920298+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:14.922383+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:15.004488+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:15.004924+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:15.004954+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:15.054196+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:15.059624+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:15.404094+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:15.405057+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:15.405257+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:15.435028+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:15.453582+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:15.640271+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:15.766823+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:15.842954+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:15.843901+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:15.845610+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:17.067451+00:00", "trade", 15.245, 83.0]
["2026-09-01T17:01:17.067481+00:00", "trade", 15.245, 974.0]
["2026-09-01T17:01:17.068516+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:17.068957+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:17.078365+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:17.079322+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:17.079763+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:17.123937+00:00", "trade", 15.245, 100.0]
["2026-09-01T17:01:17.202827+00:00", "trade", 15.245, 129.0]
["2026-09-01T17:01:17.244119+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:17.244816+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:17.268658+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:17.271630+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:17.288660+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:17.797306+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:17.917788+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:18.039873+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:18.041998+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:18.659147+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:19.494351+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:20.109209+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:20.109620+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:20.397280+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:20.397751+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:20.467738+00:00", "trade", 15.2439, 13.0]
["2026-09-01T17:01:20.496465+00:00", "trade", 15.245, 72.0]
["2026-09-01T17:01:20.924460+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:20.925412+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:20.925432+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:20.926329+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:20.928890+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:20.969106+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:21.037358+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:21.384465+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:21.384961+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:21.386800+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:21.659008+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:21.661690+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:23.095427+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:23.168740+00:00", "trade", 15.245, 29.0]
["2026-09-01T17:01:23.494421+00:00", "trade", 15.245, 32.0]
["2026-09-01T17:01:23.498206+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:23.958918+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:24.042131+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:24.042597+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:24.681297+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:24.682109+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:24.711083+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:24.711599+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:24.755699+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:24.782333+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:24.782984+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:24.784663+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:24.815436+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:24.816193+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:24.867801+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:24.878978+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:24.939356+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:25.042632+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:25.087078+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:25.088005+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:25.130562+00:00", "trade", 15.2442, 100.0]
["2026-09-01T17:01:25.384060+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:25.384541+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:26.251420+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:26.251901+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:26.252342+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:26.916077+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:26.916508+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:27.020445+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:27.022295+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:27.023322+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:27.088753+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:27.089695+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:27.404515+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:28.510813+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:28.520952+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:28.521984+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:28.522436+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:28.835510+00:00", "trade", 15.2498, 11.0]
["2026-09-01T17:01:28.835581+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:28.836293+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:28.836348+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:28.836904+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:30.003736+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:30.065529+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:30.066366+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:30.148534+00:00", "trade", 15.2442, 600.0]
["2026-09-01T17:01:30.258338+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:30.258343+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:30.258844+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:30.292785+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:30.302287+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:30.449813+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:30.513741+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:30.514116+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:30.514788+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:30.515249+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:30.983173+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:31.012132+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:31.211592+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:31.212238+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:31.422303+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:31.423381+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:31.482647+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:31.484040+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:31.723861+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:31.957758+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:31.958239+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:31.959417+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:34.078646+00:00", "trade", 15.2498, 5.0]
["2026-09-01T17:01:34.080050+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:34.285644+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:35.838285+00:00", "trade", 15.2415, 500.0]
["2026-09-01T17:01:38.866363+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:38.913339+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:39.565352+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:39.684585+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:40.742123+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:40.742273+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:40.742453+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:40.742574+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:40.744714+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:40.744989+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:40.751520+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:40.752011+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:40.777717+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:40.901823+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:41.072434+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:41.582062+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:41.582498+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:41.583841+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:41.607398+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:41.607723+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:41.608069+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:41.608365+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:41.608841+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:42.242419+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:42.330368+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:42.435724+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:42.816170+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:43.507676+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:43.634817+00:00", "trade", 15.245, 2.0]
["2026-09-01T17:01:43.869186+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:43.869793+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:43.870750+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:43.874228+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:44.342125+00:00", "trade", 15.25, 11.0]
["2026-09-01T17:01:45.597816+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:46.421812+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:46.421983+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:46.422915+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:46.423572+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:47.038901+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:48.656021+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:48.676945+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:48.772373+00:00", "trade", 15.245, 100.0]
["2026-09-01T17:01:48.826387+00:00", "trade", 15.245, 100.0]
["2026-09-01T17:01:49.730757+00:00", "trade", 15.2445, 100.0]
["2026-09-01T17:01:50.061000+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:50.070673+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:50.469736+00:00", "trade", 15.2454, 1.0]
["2026-09-01T17:01:50.471111+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:50.618823+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:50.624341+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:50.624782+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:51.800566+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:51.801022+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:51.833534+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:51.890755+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:52.217573+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:53.012415+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:53.170735+00:00", "trade", 15.2455, 3.0]
["2026-09-01T17:01:53.414152+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:53.560575+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:53.560916+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:53.561292+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:53.566048+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:54.602079+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:54.602656+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:54.603623+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:55.431348+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:55.432070+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:55.432095+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:55.510166+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:55.535406+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:55.557263+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:55.677610+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:55.678251+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:55.678697+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:56.458498+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:56.458498+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:56.459145+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:56.459175+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:56.459421+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:56.459606+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:56.830830+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:56.835741+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:57.437158+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:57.439007+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:57.439990+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:57.566250+00:00", "trade", 15.245, 100.0]
["2026-09-01T17:01:57.566842+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:57.641705+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:57.701176+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:57.809589+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:57.809589+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:57.809610+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:57.809640+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:57.894817+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:58.049105+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:58.061389+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:58.222623+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:58.223550+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:58.248820+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:58.249973+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:58.250745+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:58.250855+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:58.706224+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:58.707136+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:58.714283+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:58.714764+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:58.714849+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:59.050353+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:59.079171+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:59.213110+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:59.213576+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:01:59.423531+00:00", "trade", 15.2491, 10.0]
["2026-09-01T17:02:00.003777+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:00.017610+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:00.298955+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:00.299902+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:00.685215+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:00.895164+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:00.896112+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:01.131231+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:01.163132+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:01.163608+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:01.164064+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:01.536731+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:01.711573+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:01.712004+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:01.712545+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:01.888233+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:02.563210+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:02.563686+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:02.566663+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:02.567505+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:03.029778+00:00", "trade", 15.249, 207.0]
["2026-09-01T17:02:03.204571+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:03.205925+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:03.206391+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:03.207112+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:03.524733+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:03.743584+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:03.744101+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:03.744567+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:03.746767+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:03.864738+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:03.866993+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:04.114162+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:04.129237+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:04.129252+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:04.129458+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:04.132881+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:04.179387+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:04.180038+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:04.437256+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:04.437611+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:04.437702+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:04.841643+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:05.289264+00:00", "trade", 15.2413, 3.0]
["2026-09-01T17:02:06.437402+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:06.437843+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:08.085460+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:08.085475+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:08.085946+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:08.088331+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:10.182231+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:10.182607+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:10.183248+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:10.183258+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:10.184010+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:10.184722+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:10.187468+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:10.235252+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:10.521438+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:10.521719+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:10.522185+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:10.523022+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:10.556191+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:10.782003+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:10.782725+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:10.782936+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:10.816531+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:10.818385+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:10.914018+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:10.986305+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:11.259650+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:11.260407+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:11.417105+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:11.418303+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:11.420543+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:11.432266+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:11.485307+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:11.664659+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:11.665100+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:11.825833+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:11.828514+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:11.829356+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:11.979404+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:11.979619+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:12.089962+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:12.675334+00:00", "trade", 15.245, 1.0]
["2026-09-01T17:02:12.675343+00:00", "trade", 15.25, 1.0]
["2026-09-01T17:02:12.675937+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:12.676172+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:12.677099+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:13.871538+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:13.871538+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:14.041728+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:14.042635+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:14.201122+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:14.202420+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:14.210309+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:14.298008+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:14.298013+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:14.298349+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:14.298714+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:14.298955+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:14.298955+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:14.299451+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:14.300113+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:14.300935+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:14.301386+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:14.431722+00:00", "trade", 15.2491, 11.0]
["2026-09-01T17:02:14.880107+00:00", "trade", 15.245, 400.0]
["2026-09-01T17:02:15.399429+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:15.467727+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:15.476969+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:15.598799+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:16.413443+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:16.414581+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:16.637166+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:17.438653+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:17.792967+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:18.550911+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:19.298862+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:20.349828+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:20.373073+00:00", "trade", 15.2462, 20.0]
["2026-09-01T17:02:20.374173+00:00", "trade", 15.245, 44.0]
["2026-09-01T17:02:20.374301+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:20.471731+00:00", "trade", 15.2462, 3.0]
["2026-09-01T17:02:20.472520+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:20.589549+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:20.590922+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:20.908434+00:00", "trade", 15.2412, 1.0]
["2026-09-01T17:02:20.909786+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:21.702308+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:21.702663+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:22.036944+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:22.227412+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:22.849408+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:23.172731+00:00", "trade", 15.2462, 10.0]
["2026-09-01T17:02:24.189776+00:00", "trade", 15.246, 1.0]
["2026-09-01T17:02:24.733488+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:24.734029+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:24.734044+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:24.895042+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:24.979754+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:25.153628+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:25.430054+00:00", "trade", 15.246, 100.0]
["2026-09-01T17:02:25.492555+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:25.492635+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:25.896576+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:27.146477+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:30.003808+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:30.953566+00:00", "trade", 15.2487, 11.0]
["2026-09-01T17:02:33.075024+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:33.075500+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:33.120196+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:33.176189+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:33.752055+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:34.956432+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:35.019212+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:35.953068+00:00", "trade", 15.245, 24.0]
["2026-09-01T17:02:35.953861+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:36.254953+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:36.255093+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:36.293705+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:36.546296+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:36.555488+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:36.748763+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:36.748974+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:37.438360+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:37.438360+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:37.438395+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:38.049292+00:00", "trade", 15.2486, 16.0]
["2026-09-01T17:02:39.276971+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:39.276976+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:39.277117+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:39.277588+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:39.278034+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:39.400801+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:39.673305+00:00", "trade", 15.241, 211.0]
["2026-09-01T17:02:39.712117+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:39.712458+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:39.712578+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:39.712909+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:39.817202+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:39.817202+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:40.001536+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:40.008269+00:00", "trade", 15.2487, 1.0]
["2026-09-01T17:02:40.185409+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:40.820260+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:40.820736+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:40.825207+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:40.825698+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:40.825713+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:40.826004+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:40.826164+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:41.269429+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:41.269565+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:41.284079+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:41.304493+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:41.584138+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:42.202104+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:42.278331+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:43.117899+00:00", "trade", 15.2464, 100.0]
["2026-09-01T17:02:43.612211+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:43.612216+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:43.612988+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:44.028031+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:44.028111+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:44.509532+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:44.510123+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:44.510123+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:44.510213+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:44.510494+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:44.510574+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:44.513135+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:44.513196+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:44.513200+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:44.742491+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:44.742652+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:44.742652+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:44.742692+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:44.742732+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:44.742732+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:44.744331+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:44.744747+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:44.859480+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:45.001418+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:45.118055+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:45.284506+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:45.286707+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:45.287188+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:45.453601+00:00", "trade", 15.2486, 10.0]
["2026-09-01T17:02:45.454962+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:45.457323+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:45.712525+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:45.712966+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:45.713006+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:45.713487+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:45.734733+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:45.738813+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:45.739284+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:45.840971+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:46.043157+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:46.043212+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:46.043423+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:46.043623+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:46.046240+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:46.047673+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:46.280733+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:47.631340+00:00", "trade", 15.244, 9.0]
["2026-09-01T17:02:48.521201+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:48.592731+00:00", "trade", 15.2485, 100.0]
["2026-09-01T17:02:48.681322+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:48.681908+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:48.682595+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:48.717734+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:48.717939+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:48.718205+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:48.718666+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:48.719102+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:48.719954+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:48.762535+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:48.836156+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:48.836251+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:48.836481+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:48.837379+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:48.873640+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:48.874552+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:48.875043+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:49.441617+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:49.441657+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:49.441762+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:50.473730+00:00", "trade", 15.2425, 1.0]
["2026-09-01T17:02:51.184621+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:51.185914+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:51.258311+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:51.258818+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:52.230830+00:00", "trade", 15.2464, 71.0]
["2026-09-01T17:02:52.231964+00:00", "trade", 15.245, 147.0]
["2026-09-01T17:02:52.231997+00:00", "trade", 15.245, 72.0]
["2026-09-01T17:02:52.243652+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:52.262341+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:52.263324+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:52.286303+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:52.293064+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:52.293531+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:52.309889+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:53.174732+00:00", "trade", 15.2439, 7.0]
["2026-09-01T17:02:54.090809+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:54.091250+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:54.209160+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:57.320788+00:00", "trade", 15.245, 8.0]
["2026-09-01T17:02:57.754500+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:57.783769+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:57.800143+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:57.800454+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:57.800830+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:57.801095+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:57.812427+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:57.919217+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:57.919252+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:57.919693+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:58.053867+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:58.081974+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:58.314452+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:58.314457+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:58.314457+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:58.315816+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:58.329142+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:58.437806+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:58.438382+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:58.800775+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:58.800775+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:58.801121+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:58.801492+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:59.041678+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:59.042540+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:59.351220+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:59.351225+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:59.351280+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:59.352198+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:59.352358+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:59.353080+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:59.354919+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:59.418380+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:59.616141+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:59.619323+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:59.619323+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:02:59.772513+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:00.003829+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:00.058845+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:00.452437+00:00", "trade", 15.2483, 10.0]
["2026-09-01T17:03:02.073731+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:02.073736+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:02.074432+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:02.074432+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:02.094916+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:02.420907+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:02.424000+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:02.507303+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:02.507303+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:03.203250+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:03.684024+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:03.684956+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:04.749996+00:00", "trade", 15.2428, 43.0]
["2026-09-01T17:03:04.751124+00:00", "trade", 15.245, 3.0]
["2026-09-01T17:03:05.339766+00:00", "trade", 15.2428, 100.0]
["2026-09-01T17:03:05.344566+00:00", "trade", 15.2428, 15.0]
["2026-09-01T17:03:06.642571+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:10.575643+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:10.578435+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:10.579768+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:10.580480+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:10.594348+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:14.521251+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:14.521757+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:15.899576+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:16.458354+00:00", "trade", 15.2476, 11.0]
["2026-09-01T17:03:16.459569+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:16.827234+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:16.911325+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:16.912517+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:17.237831+00:00", "trade", 15.245, 400.0]
["2026-09-01T17:03:17.238799+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:17.986840+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:17.991952+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:18.999285+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:20.475731+00:00", "trade", 15.245, 3.0]
["2026-09-01T17:03:20.671445+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:20.672222+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:21.293711+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:21.334485+00:00", "trade", 15.2487, 55.0]
["2026-09-01T17:03:21.675891+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:21.676989+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:22.734355+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:22.853123+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:23.176736+00:00", "trade", 15.2453, 7.0]
["2026-09-01T17:03:25.018382+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:25.031168+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:25.762128+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:26.504250+00:00", "trade", 15.2418, 17.0]
["2026-09-01T17:03:27.632079+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:27.638058+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:27.638404+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:27.662135+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:27.697224+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:27.711027+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:28.013797+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:28.439280+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:28.439691+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:28.439847+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:28.962957+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:29.021842+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:29.134014+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:30.003849+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:30.293504+00:00", "trade", 15.2445, 10.0]
["2026-09-01T17:03:30.294614+00:00", "trade", 15.245, 30.0]
["2026-09-01T17:03:31.013638+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:31.014440+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:31.014440+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:31.121485+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:31.199751+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:31.795334+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:31.795334+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:31.795344+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:31.797745+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:31.798506+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:31.798968+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:32.391255+00:00", "trade", 15.2443, 11.0]
["2026-09-01T17:03:32.773898+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:33.366654+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:33.367130+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:33.619591+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:33.619616+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:33.621616+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:34.501577+00:00", "trade", 15.245, 100.0]
["2026-09-01T17:03:37.367636+00:00", "trade", 15.2441, 5.0]
["2026-09-01T17:03:38.619929+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:38.620425+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:38.620475+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:38.717341+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:38.717591+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:38.719551+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:38.738872+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:39.555786+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:39.555786+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:39.556258+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:39.556664+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:39.558784+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:39.558814+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:39.590798+00:00", "trade", 15.245, 90.0]
["2026-09-01T17:03:39.682438+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:39.963758+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:40.021861+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:40.719025+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:40.719025+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:40.719727+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:40.719727+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:40.830441+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:40.830441+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:41.477952+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:41.477952+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:41.478613+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:41.479330+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:41.912369+00:00", "trade", 15.25, 1.0]
["2026-09-01T17:03:42.292516+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:42.293789+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:42.489891+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:44.729391+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:44.729883+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:44.730023+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:44.732629+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:46.122402+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:46.468304+00:00", "trade", 15.244, 10.0]
["2026-09-01T17:03:46.519212+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:47.439908+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:47.666776+00:00", "trade", 15.245, 400.0]
["2026-09-01T17:03:48.190911+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:48.191693+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:49.069928+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:49.070675+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:49.335871+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:49.335871+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:49.942240+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:49.942280+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:49.942285+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:49.942285+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:49.942666+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:50.477736+00:00", "trade", 15.2452, 3.0]
["2026-09-01T17:03:51.017605+00:00", "trade", 15.24, 18.0]
["2026-09-01T17:03:51.018532+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:51.018632+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:51.018632+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:51.019233+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:51.442814+00:00", "trade", 15.245, 35.0]
["2026-09-01T17:03:51.444210+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:51.530170+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:51.530175+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:52.154780+00:00", "trade", 15.2468, 100.0]
["2026-09-01T17:03:52.380464+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:53.178735+00:00", "trade", 15.2448, 9.0]
["2026-09-01T17:03:53.642924+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:53.658175+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:53.659378+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:53.660486+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:53.774943+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:53.775048+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:53.797101+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:53.906782+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:55.670706+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:55.670786+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:55.671257+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:55.687791+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:56.031590+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:56.031590+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:56.048525+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:56.058269+00:00", "trade", 15.24, 66.0]
["2026-09-01T17:03:56.058739+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:56.059015+00:00", "trade", 15.24, 2500.0]
["2026-09-01T17:03:56.059262+00:00", "trade", 15.24, 30.0]
["2026-09-01T17:03:56.059265+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:03:56.059298+00:00", "trade", 15.24, 2000.0]
["2026-09-01T17:03:56.059301+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:03:56.059301+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:56.059305+00:00", "trade", 15.24, 4400.0]
["2026-09-01T17:03:56.059305+00:00", "trade", 15.24, 600.0]
["2026-09-01T17:03:56.059307+00:00", "trade", 15.24, 3.0]
["2026-09-01T17:03:56.059310+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:03:56.059310+00:00", "trade", 15.24, 2.0]
["2026-09-01T17:03:56.059313+00:00", "trade", 15.24, 1000.0]
["2026-09-01T17:03:56.059313+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:03:56.059316+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:03:56.059316+00:00", "trade", 15.24, 700.0]
["2026-09-01T17:03:56.059322+00:00", "trade", 15.24, 500.0]
["2026-09-01T17:03:56.059336+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:56.059361+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:56.059366+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:03:56.059461+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:03:56.059546+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:03:56.059562+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:03:56.059702+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:03:56.059757+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:03:56.059807+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:03:56.059812+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:03:56.059866+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:03:56.059887+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:03:56.059892+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:03:56.059897+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:03:56.059912+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:03:56.059927+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:03:56.060008+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:03:56.060017+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:03:56.060173+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:03:56.060368+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:03:56.060483+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:03:56.060504+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:03:56.060544+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:03:56.060574+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:03:56.060585+00:00", "trade", 15.24, 59.0]
["2026-09-01T17:03:56.060648+00:00", "trade", 15.24, 65.0]
["2026-09-01T17:03:56.060708+00:00", "trade", 15.24, 50.0]
["2026-09-01T17:03:56.061010+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:03:56.061174+00:00", "trade", 15.24, 95.0]
["2026-09-01T17:03:56.061336+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:03:56.061456+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:03:56.062669+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:03:56.063401+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:03:56.063415+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:03:56.063421+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:03:56.064313+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:03:56.068934+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:03:56.078017+00:00", "trade", 15.24, 3.0]
["2026-09-01T17:03:56.080333+00:00", "trade", 15.24, 5.0]
["2026-09-01T17:03:56.081699+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:03:56.114878+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:03:56.114953+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:03:56.122566+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:03:56.141897+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:03:56.162040+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:03:56.166125+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:03:56.195580+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:03:56.198306+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:03:56.222078+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:03:56.244035+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:03:56.986260+00:00", "trade", 15.235, 4.0]
["2026-09-01T17:03:57.305717+00:00", "trade", 15.235, 22.0]
["2026-09-01T17:03:57.631320+00:00", "trade", 15.235, 10.0]
["2026-09-01T17:03:57.897312+00:00", "trade", 15.235, 15.0]
["2026-09-01T17:03:57.930415+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:03:57.930886+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:03:58.043118+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:03:58.217306+00:00", "trade", 15.235, 36.0]
["2026-09-01T17:03:58.525351+00:00", "trade", 15.235, 15.0]
["2026-09-01T17:03:59.015773+00:00", "trade", 15.2404, 100.0]
["2026-09-01T17:04:00.003875+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:00.468606+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:00.469062+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:00.784569+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:00.966732+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:01.392036+00:00", "trade", 15.2423, 10.0]
["2026-09-01T17:04:01.393443+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:02.183724+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:02.184756+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:03.526378+00:00", "trade", 15.235, 499.0]
["2026-09-01T17:04:03.557346+00:00", "trade", 15.24, 30.0]
["2026-09-01T17:04:03.763489+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:03.764908+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:04.006152+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:04.007811+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:04.745141+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:05.010688+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:05.933945+00:00", "trade", 15.235, 100.0]
["2026-09-01T17:04:05.935038+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:05.936507+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:04:06.872585+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:09.286331+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:10.218675+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:10.228393+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:11.670222+00:00", "trade", 15.2404, 511.0]
["2026-09-01T17:04:11.671578+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:12.035565+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:12.037817+00:00", "trade", 15.235, 37.0]
["2026-09-01T17:04:14.438149+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:14.494383+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:14.989147+00:00", "trade", 15.2414, 10.0]
["2026-09-01T17:04:17.175735+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:17.293711+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:19.632287+00:00", "trade", 15.24, 40.0]
["2026-09-01T17:04:20.638990+00:00", "trade", 15.235, 400.0]
["2026-09-01T17:04:20.640271+00:00", "trade", 15.2384, 52.0]
["2026-09-01T17:04:20.642693+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:20.643204+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:20.770046+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:21.150315+00:00", "trade", 15.2398, 9.0]
["2026-09-01T17:04:21.230164+00:00", "trade", 15.23, 99.0]
["2026-09-01T17:04:21.284116+00:00", "trade", 15.235, 99.0]
["2026-09-01T17:04:22.032566+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:22.032982+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:22.450526+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:22.760970+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:28.720235+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:28.819166+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:30.003906+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:30.038593+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:30.038634+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:30.321206+00:00", "trade", 15.2397, 3.0]
["2026-09-01T17:04:30.407130+00:00", "trade", 15.235, 231.0]
["2026-09-01T17:04:30.548798+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:30.549239+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:30.590566+00:00", "trade", 15.235, 28.0]
["2026-09-01T17:04:30.590626+00:00", "trade", 15.235, 72.0]
["2026-09-01T17:04:30.923744+00:00", "trade", 15.2347, 16.0]
["2026-09-01T17:04:31.097499+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:31.109247+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:31.157958+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:31.159035+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:31.317127+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:31.318194+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:31.321420+00:00", "trade", 15.2412, 11.0]
["2026-09-01T17:04:31.438035+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:31.438481+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:32.529282+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:33.338709+00:00", "trade", 15.235, 100.0]
["2026-09-01T17:04:33.340781+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:04:33.342052+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:33.342503+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:33.354973+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:33.663031+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:33.663036+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:39.766474+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:43.753529+00:00", "trade", 15.235, 212.0]
["2026-09-01T17:04:43.754611+00:00", "trade", 15.235, 32.0]
["2026-09-01T17:04:43.754638+00:00", "trade", 15.235, 119.0]
["2026-09-01T17:04:43.849220+00:00", "trade", 15.2396, 37.0]
["2026-09-01T17:04:43.849529+00:00", "trade", 15.2396, 74.0]
["2026-09-01T17:04:43.921585+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:43.922026+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:43.952318+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:44.526545+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:44.526545+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:46.492106+00:00", "trade", 15.2411, 11.0]
["2026-09-01T17:04:47.033683+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:47.085712+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:47.657638+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:47.658074+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:47.658139+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:47.658751+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:47.659106+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:47.659753+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:47.660279+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:47.660289+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:47.662329+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:47.662710+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:47.663191+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:47.967871+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:48.358216+00:00", "trade", 15.23, 200.0]
["2026-09-01T17:04:48.365588+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:48.380594+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:48.397715+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:48.398532+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:48.398652+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:48.399519+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:48.439975+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:49.314958+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:50.641740+00:00", "trade", 15.234, 17.0]
["2026-09-01T17:04:54.940669+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:55.366097+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:55.367655+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:55.427509+00:00", "trade", 15.23, 2.0]
["2026-09-01T17:04:55.427523+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:55.427984+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:55.428044+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:55.428525+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:55.429207+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:55.430004+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:55.431648+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:55.431648+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:55.439607+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:55.543468+00:00", "trade", 15.23, 21.0]
["2026-09-01T17:04:55.757524+00:00", "trade", 15.2405, 300.0]
["2026-09-01T17:04:55.758591+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:04:56.109722+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:05:00.003921+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:05:00.850852+00:00", "trade", 15.2388, 1.0]
["2026-09-01T17:05:00.925740+00:00", "trade", 15.2338, 8.0]
["2026-09-01T17:05:02.502558+00:00", "trade", 15.2408, 11.0]
["2026-09-01T17:05:03.490828+00:00", "trade", 15.235, 1.0]
["2026-09-01T17:05:04.689980+00:00", "trade", 15.2482, 16.0]
["2026-09-01T17:05:05.413769+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:05:05.696001+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:05:05.696121+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:05:05.696166+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:05:05.696572+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:05:05.700211+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:05:05.825063+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:05:05.825143+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:05:06.289857+00:00", "trade", 15.2483, 6.0]
["2026-09-01T17:05:07.011131+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:05:07.020263+00:00", "trade", 15.23, 30.0]
["2026-09-01T17:05:07.020275+00:00", "trade", 15.23, 2400.0]
["2026-09-01T17:05:07.020275+00:00", "trade", 15.23, 600.0]
["2026-09-01T17:05:07.020278+00:00", "trade", 15.23, 600.0]
["2026-09-01T17:05:07.020308+00:00", "trade", 15.23, 400.0]
["2026-09-01T17:05:07.020314+00:00", "trade", 15.23, 1300.0]
["2026-09-01T17:05:07.020338+00:00", "trade", 15.23, 86.0]
["2026-09-01T17:05:07.020347+00:00", "trade", 15.23, 800.0]
["2026-09-01T17:05:07.020358+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:05:07.020358+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:05:07.020358+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:05:07.020373+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:05:07.020378+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:05:07.020413+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:05:07.020428+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:05:07.020463+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:05:07.020489+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:05:07.020500+00:00", "trade", 15.23, 99.0]
["2026-09-01T17:05:07.020513+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:05:07.020513+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:05:07.020579+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:05:07.020624+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:05:07.020629+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:05:07.020724+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:05:07.020769+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:07.020849+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:07.020879+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:07.020929+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:07.020975+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:07.021055+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:07.021145+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:07.021250+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:07.021276+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:05:07.021315+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:07.021340+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:07.021391+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:07.021604+00:00", "trade", 15.23, 64.0]
["2026-09-01T17:05:07.021636+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:07.021661+00:00", "trade", 15.23, 56.0]
["2026-09-01T17:05:07.021696+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:07.022107+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:07.022293+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:07.022413+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:07.022551+00:00", "trade", 15.23, 3.0]
["2026-09-01T17:05:07.022563+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:07.022774+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:07.024308+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:07.024327+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:07.024493+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:07.024839+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:07.024904+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:07.025225+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:07.032151+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:07.041764+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:07.042686+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:07.052194+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:07.070233+00:00", "trade", 15.23, 4.0]
["2026-09-01T17:05:07.077014+00:00", "trade", 15.225, 99.0]
["2026-09-01T17:05:07.092660+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:07.096755+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:07.120471+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:07.124867+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:07.163860+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:07.172971+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:07.385492+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:08.129072+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:08.301006+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:08.301397+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:08.302044+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:08.317586+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:08.343442+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:08.349346+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:08.663349+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:11.134932+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:12.211460+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:12.248673+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:13.692149+00:00", "trade", 15.225, 100.0]
["2026-09-01T17:05:13.693062+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:13.694635+00:00", "trade", 15.22, 100.0]
["2026-09-01T17:05:16.511714+00:00", "trade", 15.2397, 11.0]
["2026-09-01T17:05:17.797310+00:00", "trade", 15.225, 5.0]
["2026-09-01T17:05:17.905802+00:00", "trade", 15.225, 231.0]
["2026-09-01T17:05:17.906864+00:00", "trade", 15.225, 512.0]
["2026-09-01T17:05:19.441795+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:19.441851+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:19.441856+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:19.442362+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:20.108132+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:20.406081+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:20.413579+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:20.419578+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:20.624025+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:20.844645+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:21.020887+00:00", "trade", 15.2477, 44.0]
["2026-09-01T17:05:22.237881+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:22.861275+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:22.861340+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:24.756366+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:24.756370+00:00", "trade", 15.23, 1.0]
["2026-09-01T17:05:24.789521+00:00", "trade", 15.225, 100.0]
["2026-09-01T17:05:24.876566+00:00", "trade", 15.23, 1.0]
["2026-09-01T17:05:30.003937+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:30.344482+00:00", "trade", 15.23, 3.0]
["2026-09-01T17:05:31.493087+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:31.493087+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:31.710456+00:00", "trade", 15.2477, 100.0]
["2026-09-01T17:05:32.053305+00:00", "trade", 15.22, 100.0]
["2026-09-01T17:05:32.518558+00:00", "trade", 15.2396, 13.0]
["2026-09-01T17:05:33.388158+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:33.389464+00:00", "trade", 15.225, 500.0]
["2026-09-01T17:05:33.389617+00:00", "trade", 15.225, 500.0]
["2026-09-01T17:05:33.390082+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:33.390399+00:00", "trade", 15.225, 1600.0]
["2026-09-01T17:05:33.391300+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:33.391680+00:00", "trade", 15.2259, 59.0]
["2026-09-01T17:05:33.442001+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:36.124882+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:36.124957+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:37.022742+00:00", "trade", 15.225, 37.0]
["2026-09-01T17:05:37.023536+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:37.329916+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:38.473648+00:00", "trade", 15.239, 16.0]
["2026-09-01T17:05:39.986294+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:40.755204+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:41.089926+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:41.098747+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:41.191117+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:41.230049+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:41.311539+00:00", "trade", 15.225, 1000.0]
["2026-09-01T17:05:41.312892+00:00", "trade", 15.225, 31.0]
["2026-09-01T17:05:41.390341+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:41.409652+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:41.441317+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:41.441778+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:41.518521+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:41.518942+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:41.533492+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:41.533923+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:42.466893+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:43.218237+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:43.230591+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:43.443674+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:45.341656+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:45.346277+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:45.346869+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:46.768055+00:00", "trade", 15.2219, 55.0]
["2026-09-01T17:05:46.863364+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:46.863790+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:46.870591+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:46.871964+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:46.986722+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:46.994907+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:48.331894+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:48.334084+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:48.454837+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:48.454997+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:48.464665+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:48.465282+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:50.955931+00:00", "trade", 15.225, 100.0]
["2026-09-01T17:05:50.957937+00:00", "trade", 15.22, 100.0]
["2026-09-01T17:05:51.444203+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:51.528666+00:00", "trade", 15.2361, 15.0]
["2026-09-01T17:05:52.828979+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:52.856950+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:52.909565+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:05:52.909576+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:52.909636+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:52.909641+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:52.909646+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:52.909646+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:52.910047+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:52.910483+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:52.910483+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:52.910588+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:52.911019+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:52.914412+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:53.553854+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:53.554777+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:53.733076+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:53.910714+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:53.911225+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:53.911295+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:53.911355+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:53.927759+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:53.928416+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:53.928416+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:55.169961+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:55.216136+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:55.216166+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:55.216211+00:00", "trade", 15.23, 15.0]
["2026-09-01T17:05:55.216283+00:00", "trade", 15.23, 85.0]
["2026-09-01T17:05:55.217710+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:55.231154+00:00", "trade", 15.2352, 300.0]
["2026-09-01T17:05:55.475764+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:55.503771+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:55.648292+00:00", "trade", 15.225, 231.0]
["2026-09-01T17:05:55.648379+00:00", "trade", 15.225, 1373.0]
["2026-09-01T17:05:55.648656+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:55.648936+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:55.649600+00:00", "trade", 15.225, 142.0]
["2026-09-01T17:05:55.649658+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:55.649663+00:00", "trade", 15.225, 12.0]
["2026-09-01T17:05:55.651305+00:00", "trade", 15.225, 5.0]
["2026-09-01T17:05:55.704073+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:55.704539+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:56.034805+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:56.216362+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:56.216362+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:56.217399+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:56.502879+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:56.521538+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:56.755973+00:00", "trade", 15.225, 62.0]
["2026-09-01T17:05:57.066191+00:00", "trade", 15.225, 1900.0]
["2026-09-01T17:05:57.067430+00:00", "trade", 15.225, 106.0]
["2026-09-01T17:05:57.067475+00:00", "trade", 15.2251, 63.0]
["2026-09-01T17:05:57.073814+00:00", "trade", 15.225, 2900.0]
["2026-09-01T17:05:57.074840+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:57.075098+00:00", "trade", 15.225, 74.0]
["2026-09-01T17:05:57.075307+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:57.075528+00:00", "trade", 15.225, 105.0]
["2026-09-01T17:05:57.075798+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:57.125757+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:57.261134+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:57.479223+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:57.480692+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:57.480972+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:57.534520+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:57.772566+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:57.772987+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:57.787682+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:58.217641+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:58.546323+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:58.595529+00:00", "trade", 15.23, 3700.0]
["2026-09-01T17:05:58.596846+00:00", "trade", 15.2277, 82.0]
["2026-09-01T17:05:58.654503+00:00", "trade", 15.225, 236.0]
["2026-09-01T17:05:58.771394+00:00", "trade", 15.2239, 50.0]
["2026-09-01T17:05:59.294885+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:05:59.627604+00:00", "trade", 15.2336, 73.0]
["2026-09-01T17:06:00.003968+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:01.284937+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:01.285002+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:01.538470+00:00", "trade", 15.225, 100.0]
["2026-09-01T17:06:02.675993+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:02.676063+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:02.676640+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:02.676660+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:02.731034+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:02.731606+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:03.443741+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:03.596713+00:00", "trade", 15.225, 838.0]
["2026-09-01T17:06:03.852336+00:00", "trade", 15.2464, 100.0]
["2026-09-01T17:06:03.854050+00:00", "trade", 15.2464, 20.0]
["2026-09-01T17:06:03.855855+00:00", "trade", 15.2464, 11.0]
["2026-09-01T17:06:04.205323+00:00", "trade", 15.2201, 500.0]
["2026-09-01T17:06:04.206607+00:00", "trade", 15.2279, 50.0]
["2026-09-01T17:06:04.777571+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:05.443937+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:06.060891+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:06.060946+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:06.066865+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:06.066925+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:06.537136+00:00", "trade", 15.2332, 12.0]
["2026-09-01T17:06:07.067091+00:00", "trade", 15.225, 9000.0]
["2026-09-01T17:06:07.068384+00:00", "trade", 15.2248, 129.0]
["2026-09-01T17:06:07.068450+00:00", "trade", 15.225, 81.0]
["2026-09-01T17:06:08.608254+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:08.675093+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:08.675454+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:11.248238+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:11.248694+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:17.408402+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:17.409950+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:17.444568+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:17.511507+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:18.047388+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:18.047458+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:19.216355+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:22.444991+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:22.544386+00:00", "trade", 15.2314, 13.0]
["2026-09-01T17:06:22.882490+00:00", "trade", 15.225, 9000.0]
["2026-09-01T17:06:22.883786+00:00", "trade", 15.225, 108.0]
["2026-09-01T17:06:22.883846+00:00", "trade", 15.225, 81.0]
["2026-09-01T17:06:24.883585+00:00", "trade", 15.225, 39.0]
["2026-09-01T17:06:25.267419+00:00", "trade", 15.22, 100.0]
["2026-09-01T17:06:25.267499+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:25.274546+00:00", "trade", 15.22, 100.0]
["2026-09-01T17:06:25.985679+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:26.232819+00:00", "trade", 15.225, 100.0]
["2026-09-01T17:06:26.234882+00:00", "trade", 15.22, 100.0]
["2026-09-01T17:06:26.270225+00:00", "trade", 15.2264, 23.0]
["2026-09-01T17:06:30.003994+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:30.356318+00:00", "trade", 15.225, 100.0]
["2026-09-01T17:06:30.373164+00:00", "trade", 15.2254, 2.0]
["2026-09-01T17:06:31.296250+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:31.364943+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:34.562145+00:00", "trade", 15.2304, 10.0]
["2026-09-01T17:06:35.071975+00:00", "trade", 15.2304, 5.0]
["2026-09-01T17:06:38.596425+00:00", "trade", 15.225, 400.0]
["2026-09-01T17:06:38.598156+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:38.598186+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:38.598441+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:38.598817+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:38.599253+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:38.599414+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:38.599815+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:38.681659+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:40.807650+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:41.649785+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:41.833031+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:41.835296+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:41.859063+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:41.868415+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:42.649269+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:42.813159+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:42.908230+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:44.022022+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:46.170230+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:46.809777+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:46.810770+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:46.812574+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:46.813165+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:46.903160+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:46.972740+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:49.290322+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:50.559353+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:50.807697+00:00", "trade", 15.225, 100.0]
["2026-09-01T17:06:50.810103+00:00", "trade", 15.22, 100.0]
["2026-09-01T17:06:51.456714+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:51.539867+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:51.557279+00:00", "trade", 15.2303, 13.0]
["2026-09-01T17:06:51.722496+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:52.072379+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:52.885745+00:00", "trade", 15.2233, 10.0]
["2026-09-01T17:06:52.885814+00:00", "trade", 15.2233, 14.0]
["2026-09-01T17:06:53.079051+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:53.079065+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:56.711246+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:58.118040+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:06:58.118041+00:00", "trade", 15.22, 100.0]
["2026-09-01T17:07:00.004019+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:00.155219+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:00.155881+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:00.156327+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:00.852026+00:00", "trade", 15.22, 100.0]
["2026-09-01T17:07:01.403240+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:01.404052+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:01.404543+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:01.404704+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:01.404969+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:01.405145+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:01.608854+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:01.608854+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:01.675714+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:01.677192+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:01.677553+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:01.848481+00:00", "trade", 15.22, 741.0]
["2026-09-01T17:07:01.849828+00:00", "trade", 15.22, 1852.0]
["2026-09-01T17:07:01.854002+00:00", "trade", 15.22, 114.0]
["2026-09-01T17:07:01.863796+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:02.028113+00:00", "trade", 15.22, 800.0]
["2026-09-01T17:07:02.028171+00:00", "trade", 15.22, 7.0]
["2026-09-01T17:07:02.028231+00:00", "trade", 15.22, 700.0]
["2026-09-01T17:07:02.028348+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:02.028353+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:02.028378+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:02.028378+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:02.028804+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:02.029110+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:02.029512+00:00", "trade", 15.22, 53.0]
["2026-09-01T17:07:02.035786+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:02.040938+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:02.041003+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:02.042160+00:00", "trade", 15.22, 20.0]
["2026-09-01T17:07:02.094734+00:00", "trade", 15.225, 2900.0]
["2026-09-01T17:07:02.096057+00:00", "trade", 15.222, 66.0]
["2026-09-01T17:07:02.103331+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:02.103351+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:02.105141+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:02.145908+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:02.148394+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:02.253975+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:02.361382+00:00", "trade", 15.2209, 1900.0]
["2026-09-01T17:07:02.362663+00:00", "trade", 15.2234, 58.0]
["2026-09-01T17:07:02.365799+00:00", "trade", 15.22, 128.0]
["2026-09-01T17:07:02.400885+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:02.543477+00:00", "trade", 15.2231, 62.0]
["2026-09-01T17:07:02.562093+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:02.569273+00:00", "trade", 15.2201, 36.0]
["2026-09-01T17:07:02.784582+00:00", "trade", 15.22, 49.0]
["2026-09-01T17:07:02.785117+00:00", "trade", 15.22, 50.0]
["2026-09-01T17:07:02.785280+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:02.785280+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:02.816444+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:02.941805+00:00", "trade", 15.225, 99.0]
["2026-09-01T17:07:03.561800+00:00", "trade", 15.229, 10.0]
["2026-09-01T17:07:03.599615+00:00", "trade", 15.22, 3700.0]
["2026-09-01T17:07:03.600890+00:00", "trade", 15.2202, 50.0]
["2026-09-01T17:07:03.600944+00:00", "trade", 15.2204, 54.0]
["2026-09-01T17:07:04.345308+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:04.458051+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:05.876743+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:05.977303+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:05.977373+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:05.978230+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:05.978275+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:05.978516+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:05.979152+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:06.105688+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:06.105759+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:06.108941+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:06.151317+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:06.153888+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:06.154329+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:06.425425+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:06.757234+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:06.758287+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:07.112400+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:07.113482+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:07.771876+00:00", "trade", 15.2202, 14.0]
["2026-09-01T17:07:07.880318+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:07.880378+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:07.936151+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:10.203423+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:10.284230+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:10.485860+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:10.958510+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:10.962254+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:11.077157+00:00", "trade", 15.22, 25.0]
["2026-09-01T17:07:11.077157+00:00", "trade", 15.22, 74.0]
["2026-09-01T17:07:11.077208+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:11.078125+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:11.186021+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:11.194307+00:00", "trade", 15.2202, 99.0]
["2026-09-01T17:07:11.194928+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:11.833933+00:00", "trade", 15.22, 26.0]
["2026-09-01T17:07:11.833936+00:00", "trade", 15.22, 25.0]
["2026-09-01T17:07:11.833994+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:12.069670+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:12.179762+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:12.694497+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:12.695018+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:12.695084+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:12.698517+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:12.698567+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:12.811259+00:00", "trade", 15.2228, 18.0]
["2026-09-01T17:07:12.813460+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:12.850774+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:12.960053+00:00", "trade", 15.2231, 51.0]
["2026-09-01T17:07:12.960475+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:13.122952+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:13.334105+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:13.398919+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:13.768002+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:13.805306+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:14.962005+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:15.213754+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:15.274478+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:15.274508+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:15.275040+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:15.275110+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:15.275135+00:00", "trade", 15.22, 400.0]
["2026-09-01T17:07:15.275138+00:00", "trade", 15.22, 300.0]
["2026-09-01T17:07:15.275138+00:00", "trade", 15.22, 26.0]
["2026-09-01T17:07:15.275202+00:00", "trade", 15.22, 100.0]
["2026-09-01T17:07:15.275202+00:00", "trade", 15.22, 200.0]
["2026-09-01T17:07:15.275204+00:00", "trade", 15.22, 200.0]
["2026-09-01T17:07:15.275207+00:00", "trade", 15.22, 1.0]
["2026-09-01T17:07:15.275207+00:00", "trade", 15.22, 400.0]
["2026-09-01T17:07:15.275255+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:15.275275+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:15.275446+00:00", "quote", 15.22, 15.22]
["2026-09-01T17:07:15.275466+00:00", "trade", 15.22, 200.0]
["2026-09-01T17:07:15.275471+00:00", "quote", 15.22, 15.22]
["2026-09-01T17:07:15.275476+00:00", "quote", 15.22, 15.22]
["2026-09-01T17:07:15.275536+00:00", "quote", 15.22, 15.22]
["2026-09-01T17:07:15.275541+00:00", "quote", 15.22, 15.22]
["2026-09-01T17:07:15.275546+00:00", "quote", 15.22, 15.22]
["2026-09-01T17:07:15.275556+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:15.275561+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:15.275566+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:15.275666+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:15.275721+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:15.275721+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:15.275746+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:15.275757+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:15.275763+00:00", "trade", 15.22, 99.0]
["2026-09-01T17:07:15.275772+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:15.275817+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:15.275817+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:15.275842+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:15.275971+00:00", "trade", 15.22, 6.0]
["2026-09-01T17:07:15.276137+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:15.276408+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:15.276488+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:15.276538+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:15.276573+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:15.276674+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:15.276711+00:00", "trade", 15.215, 22.0]
["2026-09-01T17:07:15.277135+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:15.277138+00:00", "trade", 15.215, 100.0]
["2026-09-01T17:07:15.277438+00:00", "trade", 15.22, 4.0]
["2026-09-01T17:07:15.278744+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:15.280337+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:15.280768+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:15.283964+00:00", "trade", 15.22, 30.0]
["2026-09-01T17:07:15.284482+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:15.286532+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:15.286587+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:15.286592+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:15.291679+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:15.291684+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:15.296055+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:15.296738+00:00", "trade", 15.215, 619.0]
["2026-09-01T17:07:15.297713+00:00", "trade", 15.215, 829.0]
["2026-09-01T17:07:15.307121+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:15.307482+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:15.329273+00:00", "trade", 15.2151, 99.0]
["2026-09-01T17:07:15.377413+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:15.417223+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:15.580918+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:15.580978+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:16.066569+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:16.410593+00:00", "trade", 15.2278, 65.0]
["2026-09-01T17:07:16.570829+00:00", "trade", 15.228, 10.0]
["2026-09-01T17:07:17.802784+00:00", "trade", 15.2238, 604.0]
["2026-09-01T17:07:18.397021+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:21.253774+00:00", "trade", 15.211, 500.0]
["2026-09-01T17:07:21.255058+00:00", "trade", 15.2172, 54.0]
["2026-09-01T17:07:23.326975+00:00", "trade", 15.215, 100.0]
["2026-09-01T17:07:23.329026+00:00", "trade", 15.21, 100.0]
["2026-09-01T17:07:23.927471+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:23.927521+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:23.956115+00:00", "trade", 15.215, 500.0]
["2026-09-01T17:07:23.959006+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:23.959014+00:00", "trade", 15.22, 100.0]
["2026-09-01T17:07:23.959016+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:23.959031+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:23.959036+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:23.959547+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:23.959622+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:23.959933+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:23.959973+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:23.963293+00:00", "trade", 15.22, 1000.0]
["2026-09-01T17:07:23.963356+00:00", "trade", 15.22, 63.0]
["2026-09-01T17:07:23.963687+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:23.964577+00:00", "trade", 15.2174, 56.0]
["2026-09-01T17:07:24.146833+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:24.146898+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:24.147219+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:24.147274+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:24.147529+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:24.147755+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:24.148356+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:24.148817+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:24.151298+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:24.154461+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:24.154887+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:24.190417+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:24.236205+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:24.304102+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:24.304628+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:24.447874+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:24.448115+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:24.964628+00:00", "trade", 15.215, 36.0]
["2026-09-01T17:07:25.074942+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:25.194978+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:25.221225+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:25.352678+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:25.487279+00:00", "trade", 15.22, 100.0]
["2026-09-01T17:07:25.487390+00:00", "trade", 15.22, 200.0]
["2026-09-01T17:07:25.487489+00:00", "trade", 15.22, 100.0]
["2026-09-01T17:07:25.487871+00:00", "trade", 15.215, 76.0]
["2026-09-01T17:07:25.487935+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:25.487985+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:25.487991+00:00", "trade", 15.22, 100.0]
["2026-09-01T17:07:25.488069+00:00", "trade", 15.22, 1900.0]
["2026-09-01T17:07:25.488069+00:00", "trade", 15.22, 3000.0]
["2026-09-01T17:07:25.488070+00:00", "quote", 15.21, 15.22]
["2026-09-01T17:07:25.488109+00:00", "trade", 15.22, 100.0]
["2026-09-01T17:07:25.488112+00:00", "trade", 15.22, 100.0]
["2026-09-01T17:07:25.488118+00:00", "trade", 15.22, 100.0]
["2026-09-01T17:07:25.488118+00:00", "trade", 15.22, 100.0]
["2026-09-01T17:07:25.488118+00:00", "trade", 15.22, 100.0]
["2026-09-01T17:07:25.488121+00:00", "trade", 15.22, 100.0]
["2026-09-01T17:07:25.488124+00:00", "trade", 15.22, 100.0]
["2026-09-01T17:07:25.488124+00:00", "trade", 15.22, 40.0]
["2026-09-01T17:07:25.488128+00:00", "trade", 15.22, 100.0]
["2026-09-01T17:07:25.488128+00:00", "trade", 15.22, 667.0]
["2026-09-01T17:07:25.488133+00:00", "trade", 15.22, 5.0]
["2026-09-01T17:07:25.488133+00:00", "trade", 15.22, 300.0]
["2026-09-01T17:07:25.488136+00:00", "trade", 15.22, 36.0]
["2026-09-01T17:07:25.488236+00:00", "quote", 15.22, 15.22]
["2026-09-01T17:07:25.488296+00:00", "quote", 15.22, 15.22]
["2026-09-01T17:07:25.488316+00:00", "quote", 15.22, 15.22]
["2026-09-01T17:07:25.488346+00:00", "quote", 15.22, 15.22]
["2026-09-01T17:07:25.488358+00:00", "trade", 15.22, 600.0]
["2026-09-01T17:07:25.488364+00:00", "trade", 15.22, 8.0]
["2026-09-01T17:07:25.488364+00:00", "trade", 15.22, 9.0]
["2026-09-01T17:07:25.488367+00:00", "trade", 15.22, 30.0]
["2026-09-01T17:07:25.488371+00:00", "trade", 15.22, 100.0]
["2026-09-01T17:07:25.488376+00:00", "trade", 15.22, 100.0]
["2026-09-01T17:07:25.488376+00:00", "quote", 15.22, 15.22]
["2026-09-01T17:07:25.488381+00:00", "quote", 15.22, 15.22]
["2026-09-01T17:07:25.488381+00:00", "quote", 15.22, 15.22]
["2026-09-01T17:07:25.488476+00:00", "quote", 15.22, 15.22]
["2026-09-01T17:07:25.488511+00:00", "quote", 15.22, 15.22]
["2026-09-01T17:07:25.488539+00:00", "trade", 15.22, 400.0]
["2026-09-01T17:07:25.488542+00:00", "trade", 15.22, 3.0]
["2026-09-01T17:07:25.488577+00:00", "quote", 15.22, 15.22]
["2026-09-01T17:07:25.488832+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:25.488862+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:25.488993+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:25.489028+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:25.489088+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:25.489088+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:25.489293+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:25.489318+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:25.489358+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:25.489359+00:00", "trade", 15.219, 53.0]
["2026-09-01T17:07:25.489423+00:00", "trade", 15.2199, 50.0]
["2026-09-01T17:07:25.489483+00:00", "trade", 15.22, 54.0]
["2026-09-01T17:07:25.489514+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:25.489534+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:25.490030+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:25.490170+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:25.490752+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:25.491462+00:00", "trade", 15.22, 100.0]
["2026-09-01T17:07:25.493413+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:25.493440+00:00", "trade", 15.21, 100.0]
["2026-09-01T17:07:25.493518+00:00", "trade", 15.21, 100.0]
["2026-09-01T17:07:25.493552+00:00", "trade", 15.21, 100.0]
["2026-09-01T17:07:25.493585+00:00", "trade", 15.21, 100.0]
["2026-09-01T17:07:25.493618+00:00", "trade", 15.21, 100.0]
["2026-09-01T17:07:25.493651+00:00", "trade", 15.21, 100.0]
["2026-09-01T17:07:25.493681+00:00", "trade", 15.21, 100.0]
["2026-09-01T17:07:25.495338+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:25.508018+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:25.508359+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:25.508470+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:25.521104+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:25.577684+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:25.589301+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:25.594739+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:26.205902+00:00", "trade", 15.225, 9000.0]
["2026-09-01T17:07:26.206651+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:26.207186+00:00", "trade", 15.2233, 137.0]
["2026-09-01T17:07:26.207250+00:00", "trade", 15.2229, 116.0]
["2026-09-01T17:07:26.470159+00:00", "trade", 15.22, 9000.0]
["2026-09-01T17:07:26.470313+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:26.470935+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:26.471440+00:00", "trade", 15.22, 108.0]
["2026-09-01T17:07:26.471500+00:00", "trade", 15.22, 81.0]
["2026-09-01T17:07:26.518473+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:26.529810+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:26.663193+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:26.680769+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:28.471239+00:00", "trade", 15.225, 2.0]
["2026-09-01T17:07:28.654989+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:28.951750+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:28.952166+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:28.984804+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:29.425909+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:29.581392+00:00", "trade", 15.226, 11.0]
["2026-09-01T17:07:30.004060+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:30.211548+00:00", "trade", 15.22, 100.0]
["2026-09-01T17:07:30.391096+00:00", "trade", 15.2209, 2.0]
["2026-09-01T17:07:30.739175+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:30.740363+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:30.741039+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:31.006351+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:31.721784+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:31.722130+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:33.477839+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:33.479974+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:33.487532+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:33.667872+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:33.668197+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:33.691416+00:00", "trade", 15.225, 1592.0]
["2026-09-01T17:07:33.692054+00:00", "trade", 15.225, 2.0]
["2026-09-01T17:07:34.303394+00:00", "trade", 15.225, 500.0]
["2026-09-01T17:07:34.315282+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:34.327246+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:34.327722+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:34.358064+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:34.358114+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:34.358159+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:34.434792+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:34.448559+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:34.448685+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:34.464212+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:34.464292+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:34.494579+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:34.836854+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:34.837295+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:34.837295+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:35.036760+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:35.261171+00:00", "trade", 15.225, 2900.0]
["2026-09-01T17:07:35.262455+00:00", "trade", 15.2249, 61.0]
["2026-09-01T17:07:35.595008+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:35.879310+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:36.448695+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:36.448776+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:36.449137+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:36.490325+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:37.139920+00:00", "trade", 15.22, 29.0]
["2026-09-01T17:07:37.139926+00:00", "trade", 15.225, 29.0]
["2026-09-01T17:07:37.152165+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:37.152646+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:37.153323+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:37.156200+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:37.156260+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:37.157012+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:37.157167+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:38.760248+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:40.491464+00:00", "trade", 15.22, 9000.0]
["2026-09-01T17:07:40.492754+00:00", "trade", 15.22, 109.0]
["2026-09-01T17:07:40.492811+00:00", "trade", 15.2218, 128.0]
["2026-09-01T17:07:40.845641+00:00", "trade", 15.23, 29.0]
["2026-09-01T17:07:40.846684+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:41.223777+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:41.224228+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:41.286206+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:41.580515+00:00", "trade", 15.2255, 10.0]
["2026-09-01T17:07:42.270895+00:00", "trade", 15.22, 1.0]
["2026-09-01T17:07:44.449255+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:45.658769+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:45.741275+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:46.472195+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:46.472240+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:46.472636+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:47.641259+00:00", "trade", 15.225, 9000.0]
["2026-09-01T17:07:47.641894+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:47.642552+00:00", "trade", 15.225, 108.0]
["2026-09-01T17:07:47.642642+00:00", "trade", 15.225, 81.0]
["2026-09-01T17:07:47.643002+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:47.650295+00:00", "trade", 15.225, 904.0]
["2026-09-01T17:07:47.765373+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:47.808100+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:50.763465+00:00", "trade", 15.225, 9000.0]
["2026-09-01T17:07:50.764071+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:50.764587+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:50.764752+00:00", "trade", 15.225, 119.0]
["2026-09-01T17:07:50.764818+00:00", "trade", 15.225, 89.0]
["2026-09-01T17:07:50.800413+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:50.800473+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:50.800959+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:50.801520+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:54.600553+00:00", "trade", 15.2254, 10.0]
["2026-09-01T17:07:56.200545+00:00", "trade", 15.23, 9789.0]
["2026-09-01T17:07:56.201530+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:56.201549+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:56.201552+00:00", "trade", 15.2299, 28.0]
["2026-09-01T17:07:56.201604+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:56.201615+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:56.201624+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:56.201635+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:56.201640+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:56.201829+00:00", "trade", 15.23, 118.0]
["2026-09-01T17:07:56.201892+00:00", "trade", 15.23, 88.0]
["2026-09-01T17:07:56.202156+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:56.202557+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:56.202837+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:56.449475+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:57.027574+00:00", "trade", 15.23, 300.0]
["2026-09-01T17:07:57.027580+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:07:57.027580+00:00", "trade", 15.23, 1000.0]
["2026-09-01T17:07:57.027580+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:07:57.027583+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:07:57.027586+00:00", "trade", 15.23, 1000.0]
["2026-09-01T17:07:57.027586+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:07:57.027592+00:00", "trade", 15.23, 2900.0]
["2026-09-01T17:07:57.027592+00:00", "trade", 15.23, 800.0]
["2026-09-01T17:07:57.027595+00:00", "trade", 15.23, 13.0]
["2026-09-01T17:07:57.027595+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:07:57.027602+00:00", "trade", 15.23, 3.0]
["2026-09-01T17:07:57.027602+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:07:57.027602+00:00", "trade", 15.23, 400.0]
["2026-09-01T17:07:57.027607+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:07:57.027607+00:00", "trade", 15.23, 120.0]
["2026-09-01T17:07:57.027607+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:07:57.027610+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:07:57.027613+00:00", "trade", 15.23, 15.0]
["2026-09-01T17:07:57.027613+00:00", "trade", 15.23, 20.0]
["2026-09-01T17:07:57.027616+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:07:57.027619+00:00", "trade", 15.23, 1.0]
["2026-09-01T17:07:57.027619+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:07:57.027625+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:07:57.027625+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:07:57.027625+00:00", "trade", 15.23, 72.0]
["2026-09-01T17:07:57.027655+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:07:57.027655+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:07:57.027667+00:00", "trade", 15.23, 6.0]
["2026-09-01T17:07:57.027754+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:07:57.027796+00:00", "trade", 15.23, 300.0]
["2026-09-01T17:07:57.027796+00:00", "trade", 15.23, 3.0]
["2026-09-01T17:07:57.027799+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:07:57.027799+00:00", "trade", 15.23, 60.0]
["2026-09-01T17:07:57.027806+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:07:57.027806+00:00", "trade", 15.23, 2100.0]
["2026-09-01T17:07:57.027816+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:07:57.027857+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:07:57.027876+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:07:57.027897+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:07:57.027897+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:07:57.027901+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:07:57.027901+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:07:57.027927+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:07:57.027927+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:07:57.027947+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.027951+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.028007+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.028007+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.028037+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:07:57.028067+00:00", "trade", 15.23, 8.0]
["2026-09-01T17:07:57.028073+00:00", "trade", 15.23, 64.0]
["2026-09-01T17:07:57.028117+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.028172+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.028177+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.028187+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.028215+00:00", "trade", 15.23, 8.0]
["2026-09-01T17:07:57.028242+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.028267+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.028307+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.028373+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.028373+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.028413+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.028468+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.028613+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.028618+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.028663+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.028695+00:00", "trade", 15.23, 3.0]
["2026-09-01T17:07:57.028723+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.028728+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.028743+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.028904+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.028909+00:00", "trade", 15.23, 66.0]
["2026-09-01T17:07:57.028930+00:00", "trade", 15.23, 8.0]
["2026-09-01T17:07:57.028969+00:00", "trade", 15.23, 50.0]
["2026-09-01T17:07:57.029104+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.029140+00:00", "trade", 15.23, 64.0]
["2026-09-01T17:07:57.029345+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:07:57.029676+00:00", "trade", 15.22, 100.0]
["2026-09-01T17:07:57.029706+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.029706+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.030202+00:00", "trade", 15.23, 50.0]
["2026-09-01T17:07:57.030944+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.030989+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.031104+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.031281+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:07:57.031665+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.031665+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.031964+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:07:57.036947+00:00", "trade", 15.23, 64.0]
["2026-09-01T17:07:57.037040+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:07:57.053874+00:00", "trade", 15.23, 81.0]
["2026-09-01T17:07:57.061196+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.061226+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.128857+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.130175+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.130215+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.140098+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.145698+00:00", "trade", 15.235, 100.0]
["2026-09-01T17:07:57.145716+00:00", "trade", 15.235, 100.0]
["2026-09-01T17:07:57.145767+00:00", "trade", 15.235, 100.0]
["2026-09-01T17:07:57.145872+00:00", "trade", 15.235, 100.0]
["2026-09-01T17:07:57.145974+00:00", "trade", 15.235, 100.0]
["2026-09-01T17:07:57.146266+00:00", "trade", 15.235, 100.0]
["2026-09-01T17:07:57.146278+00:00", "trade", 15.235, 95.0]
["2026-09-01T17:07:57.146312+00:00", "trade", 15.235, 100.0]
["2026-09-01T17:07:57.146431+00:00", "trade", 15.235, 100.0]
["2026-09-01T17:07:57.146549+00:00", "trade", 15.235, 100.0]
["2026-09-01T17:07:57.147484+00:00", "trade", 15.235, 5.0]
["2026-09-01T17:07:57.154468+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.154743+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.155345+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.166632+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.201815+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:57.208566+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:58.434249+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:07:58.911633+00:00", "trade", 15.2353, 300.0]
["2026-09-01T17:08:00.004091+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:00.620979+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:00.621924+00:00", "trade", 15.23, 1.0]
["2026-09-01T17:08:00.623676+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:01.369318+00:00", "trade", 15.235, 10.0]
["2026-09-01T17:08:01.508486+00:00", "trade", 15.235, 9000.0]
["2026-09-01T17:08:01.509743+00:00", "trade", 15.235, 90.0]
["2026-09-01T17:08:01.911596+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:02.436250+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:03.804457+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:03.804517+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:04.305911+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:04.331226+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:04.591274+00:00", "trade", 15.2339, 600.0]
["2026-09-01T17:08:05.886262+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:06.789272+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:07.449834+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:07.450010+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:07.491744+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:07.594411+00:00", "trade", 15.2265, 10.0]
["2026-09-01T17:08:07.730506+00:00", "trade", 15.24, 24.0]
["2026-09-01T17:08:07.731054+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:07.731054+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:07.731104+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:07.731134+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:07.731139+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:07.731184+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:07.731184+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:07.731214+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:07.731219+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:07.731219+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:07.731254+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:07.731425+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:07.732362+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:07.933646+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:08:07.933739+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:08:07.933832+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:08:08.082678+00:00", "trade", 15.235, 3.0]
["2026-09-01T17:08:08.088271+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:08:08.088367+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:08:08.248874+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:08:08.248983+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:08:08.249082+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:08:08.374230+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:08.374295+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:08.374355+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:08.375232+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:08.375232+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:08.375713+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:08.376220+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:08.404170+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:08:08.404260+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:08:08.404301+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:08.404350+00:00", "trade", 15.24, 18.0]
["2026-09-01T17:08:08.404447+00:00", "trade", 15.24, 282.0]
["2026-09-01T17:08:08.404762+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:08.404768+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:08.405043+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:08.405244+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:08.405319+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:08.425301+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:08.529590+00:00", "trade", 15.24, 1.0]
["2026-09-01T17:08:08.529728+00:00", "trade", 15.24, 1899.0]
["2026-09-01T17:08:08.551848+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:08.562722+00:00", "trade", 15.24, 3800.0]
["2026-09-01T17:08:08.563970+00:00", "trade", 15.24, 77.0]
["2026-09-01T17:08:08.721515+00:00", "trade", 15.235, 33.0]
["2026-09-01T17:08:09.070316+00:00", "trade", 15.235, 15.0]
["2026-09-01T17:08:09.386708+00:00", "trade", 15.235, 6.0]
["2026-09-01T17:08:09.677617+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:09.677682+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:09.678219+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:09.678569+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:09.678645+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:09.680138+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:09.687300+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:10.062437+00:00", "trade", 15.2386, 1900.0]
["2026-09-01T17:08:10.270121+00:00", "trade", 15.235, 380.0]
["2026-09-01T17:08:11.189060+00:00", "trade", 15.2265, 16.0]
["2026-09-01T17:08:11.343132+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:11.393918+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:11.394374+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:12.589358+00:00", "trade", 15.23, 9000.0]
["2026-09-01T17:08:12.590361+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:12.590609+00:00", "trade", 15.2316, 113.0]
["2026-09-01T17:08:13.088165+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:13.363376+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:14.156574+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:14.287631+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:14.287691+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:17.324900+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:17.324971+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:17.325893+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:17.384838+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:17.403137+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:17.548067+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:18.345750+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:19.073087+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:19.073548+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:19.606228+00:00", "trade", 15.2273, 10.0]
["2026-09-01T17:08:20.501587+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:20.501652+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:20.618591+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:20.633972+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:20.652822+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:22.178639+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:22.178709+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:22.371704+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:22.973622+00:00", "trade", 15.2271, 14.0]
["2026-09-01T17:08:23.004069+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:23.042360+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:24.568322+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:24.568728+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:24.568733+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:24.568813+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:24.569154+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:24.586180+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:24.586501+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:24.586561+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:24.586616+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:24.587262+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:24.801908+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:24.802490+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:24.802891+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:24.815902+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:25.054805+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:25.054865+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:25.055412+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:25.194819+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:25.222028+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:25.282251+00:00", "trade", 15.235, 3700.0]
["2026-09-01T17:08:25.283329+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:25.342906+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:25.451054+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:25.996036+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:25.996883+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:26.922520+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:08:26.922583+00:00", "trade", 15.24, 8.0]
["2026-09-01T17:08:26.923248+00:00", "trade", 15.24, 36.0]
["2026-09-01T17:08:26.923251+00:00", "trade", 15.24, 36.0]
["2026-09-01T17:08:26.923251+00:00", "trade", 15.24, 928.0]
["2026-09-01T17:08:26.923555+00:00", "trade", 15.24, 372.0]
["2026-09-01T17:08:26.923599+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:26.923599+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:26.924812+00:00", "trade", 15.2364, 52.0]
["2026-09-01T17:08:26.927560+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:08:26.933403+00:00", "trade", 15.24, 8.0]
["2026-09-01T17:08:26.956713+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:26.976119+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:26.976119+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:26.976555+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:26.977199+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:08:26.977235+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:08:26.977677+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:26.986599+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:27.096523+00:00", "trade", 15.24, 118.0]
["2026-09-01T17:08:27.096614+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:08:27.096931+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:27.096935+00:00", "trade", 15.24, 282.0]
["2026-09-01T17:08:27.097001+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:27.097037+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:27.097122+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:08:27.097128+00:00", "trade", 15.24, 129.0]
["2026-09-01T17:08:27.097131+00:00", "trade", 15.24, 24.0]
["2026-09-01T17:08:27.097134+00:00", "trade", 15.24, 12.0]
["2026-09-01T17:08:27.097134+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:08:27.097147+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:08:27.097185+00:00", "trade", 15.24, 12.0]
["2026-09-01T17:08:27.097188+00:00", "trade", 15.24, 24.0]
["2026-09-01T17:08:27.097192+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:08:27.097197+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:08:27.097232+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:08:27.097247+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:08:27.097252+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:08:27.097257+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:08:27.097267+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:08:27.097282+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:08:27.097426+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:08:27.097488+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:08:27.097498+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:08:27.097508+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:08:27.097522+00:00", "trade", 15.24, 3.0]
["2026-09-01T17:08:27.097525+00:00", "trade", 15.24, 3.0]
["2026-09-01T17:08:27.097568+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:08:27.097578+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:27.097580+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:08:27.097588+00:00", "trade", 15.24, 7.0]
["2026-09-01T17:08:27.097597+00:00", "trade", 15.24, 7.0]
["2026-09-01T17:08:27.097690+00:00", "trade", 15.24, 3.0]
["2026-09-01T17:08:27.097869+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:27.097910+00:00", "trade", 15.24, 48.0]
["2026-09-01T17:08:27.097910+00:00", "trade", 15.24, 24.0]
["2026-09-01T17:08:27.098034+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:27.098079+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:27.098184+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:27.098234+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:27.098275+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:27.098280+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:27.098315+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:27.098395+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:27.098635+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:27.098692+00:00", "trade", 15.245, 28.0]
["2026-09-01T17:08:27.098876+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:27.100199+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:27.100550+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:27.100675+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:27.104439+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:27.104439+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:27.104919+00:00", "trade", 15.245, 2400.0]
["2026-09-01T17:08:27.118077+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:27.136606+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:27.514525+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:28.511773+00:00", "trade", 15.245, 10.0]
["2026-09-01T17:08:29.375109+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:29.380221+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:29.381379+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:29.381820+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:29.391102+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:29.391102+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:29.391583+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:29.391624+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:29.392065+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:29.396265+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:29.419933+00:00", "trade", 15.24, 800.0]
["2026-09-01T17:08:29.419933+00:00", "trade", 15.24, 3500.0]
["2026-09-01T17:08:29.419939+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:08:29.419939+00:00", "trade", 15.24, 700.0]
["2026-09-01T17:08:29.419939+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:08:29.419944+00:00", "trade", 15.24, 3400.0]
["2026-09-01T17:08:29.419944+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:08:29.419948+00:00", "trade", 15.24, 30.0]
["2026-09-01T17:08:29.419948+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:08:29.419951+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:08:29.419951+00:00", "trade", 15.24, 1100.0]
["2026-09-01T17:08:29.420061+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:29.420071+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:29.420096+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:29.420096+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:29.420101+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:29.420112+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:08:29.420124+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:08:29.420151+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:08:29.420161+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:08:29.420187+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:08:29.420212+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:08:29.420257+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:08:29.420272+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:29.420307+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:29.420322+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:29.420344+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:29.420417+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:29.420532+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:29.420539+00:00", "trade", 15.24, 2.0]
["2026-09-01T17:08:29.420552+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:29.420593+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:29.420593+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:29.420597+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:29.420673+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:29.420673+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:29.420793+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:29.420873+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:29.420873+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:29.420913+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:29.420913+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:29.420953+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:29.421074+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:29.421114+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:29.421194+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:29.421194+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:29.421194+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:29.421231+00:00", "trade", 15.2423, 52.0]
["2026-09-01T17:08:29.421294+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:29.421297+00:00", "trade", 15.24, 82.0]
["2026-09-01T17:08:29.421475+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:29.421991+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:29.422031+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:29.422071+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:29.422472+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:29.422472+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:29.424592+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:29.439999+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:29.439999+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:29.440360+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:29.479423+00:00", "trade", 15.24, 9000.0]
["2026-09-01T17:08:29.480670+00:00", "trade", 15.24, 116.0]
["2026-09-01T17:08:30.004111+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:30.407549+00:00", "trade", 15.232, 3.0]
["2026-09-01T17:08:30.420919+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:30.566203+00:00", "trade", 15.235, 9817.0]
["2026-09-01T17:08:30.567454+00:00", "trade", 15.235, 98.0]
["2026-09-01T17:08:32.509515+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:32.509515+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:32.509996+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:33.353705+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:34.579241+00:00", "trade", 15.235, 52.0]
["2026-09-01T17:08:36.479115+00:00", "trade", 15.23, 98.0]
["2026-09-01T17:08:36.479134+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:36.480167+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:36.480167+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:36.480167+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:36.480207+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:36.480568+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:36.526582+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:36.538706+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:36.565555+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.026903+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.028492+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.029459+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.029790+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.029840+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.031213+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.031860+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.034657+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.035677+00:00", "trade", 15.23, 200.0]
["2026-09-01T17:08:37.035680+00:00", "trade", 15.23, 300.0]
["2026-09-01T17:08:37.035683+00:00", "trade", 15.23, 600.0]
["2026-09-01T17:08:37.035683+00:00", "trade", 15.23, 500.0]
["2026-09-01T17:08:37.035686+00:00", "trade", 15.23, 400.0]
["2026-09-01T17:08:37.036631+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.036671+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.036727+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.036772+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.036777+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.039904+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.040684+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:08:37.040688+00:00", "trade", 15.23, 25.0]
["2026-09-01T17:08:37.040691+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.040701+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.040706+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.040957+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.041142+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.041262+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.041278+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.041318+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.041348+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.042197+00:00", "trade", 15.235, 5.0]
["2026-09-01T17:08:37.042310+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.045417+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.045422+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.045442+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.045447+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.047061+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.056945+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.110116+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.134765+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.137326+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.137837+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.157158+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.157624+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.157629+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.192718+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.426845+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.427552+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.502380+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.558654+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.593567+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:37.631021+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:38.101841+00:00", "trade", 15.235, 3800.0]
["2026-09-01T17:08:38.103092+00:00", "trade", 15.2332, 61.0]
["2026-09-01T17:08:38.215316+00:00", "trade", 15.2309, 1900.0]
["2026-09-01T17:08:38.250701+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:38.250972+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:38.419240+00:00", "trade", 15.24, 9000.0]
["2026-09-01T17:08:38.419839+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:38.419839+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:38.420315+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:38.420488+00:00", "trade", 15.2384, 109.0]
["2026-09-01T17:08:38.529054+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:38.529119+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:38.529179+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:38.530552+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:38.642845+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:38.642970+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:39.612282+00:00", "trade", 15.235, 2900.0]
["2026-09-01T17:08:39.619857+00:00", "trade", 15.235, 9000.0]
["2026-09-01T17:08:39.621108+00:00", "trade", 15.235, 119.0]
["2026-09-01T17:08:39.628556+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:39.713353+00:00", "trade", 15.2309, 1900.0]
["2026-09-01T17:08:39.715588+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:39.807723+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:39.808239+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:39.808369+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:39.809166+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:39.931407+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:40.597433+00:00", "trade", 15.235, 9000.0]
["2026-09-01T17:08:40.598029+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:40.598684+00:00", "trade", 15.2343, 109.0]
["2026-09-01T17:08:40.748873+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:40.786447+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:40.786527+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:40.850392+00:00", "trade", 15.235, 3700.0]
["2026-09-01T17:08:40.851733+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:41.258641+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:41.714863+00:00", "trade", 15.235, 13.0]
["2026-09-01T17:08:41.803277+00:00", "trade", 15.235, 500.0]
["2026-09-01T17:08:41.803819+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:41.807808+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:41.808661+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:41.808736+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:41.808976+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:41.809177+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:41.809858+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:41.810139+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:41.810339+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:41.810380+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:41.811176+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:41.874001+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:42.820791+00:00", "trade", 15.235, 9000.0]
["2026-09-01T17:08:42.822051+00:00", "trade", 15.235, 132.0]
["2026-09-01T17:08:43.178312+00:00", "trade", 15.23, 1900.0]
["2026-09-01T17:08:43.178375+00:00", "trade", 15.23, 8.0]
["2026-09-01T17:08:43.178438+00:00", "trade", 15.23, 592.0]
["2026-09-01T17:08:43.448729+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:43.448800+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:43.449391+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:43.449431+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:43.449451+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:43.449471+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:43.449511+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:43.449912+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:43.449987+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:43.451351+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:43.451992+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:43.604300+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:45.380899+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:45.682890+00:00", "trade", 15.23, 23.0]
["2026-09-01T17:08:45.683449+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:45.683449+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:45.683464+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:45.683464+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:45.683504+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:45.683504+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:45.685133+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:45.685689+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:45.686145+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:45.787432+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:46.046283+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:46.047270+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:46.047756+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:46.447608+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:46.828479+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:46.836093+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:47.770101+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:47.773579+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:47.773710+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:47.774276+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:47.801801+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:48.036796+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:50.637104+00:00", "trade", 15.2306, 2930.0]
["2026-09-01T17:08:50.637146+00:00", "trade", 15.2306, 1078.0]
["2026-09-01T17:08:50.637927+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:51.522749+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:51.677419+00:00", "trade", 15.23, 25.0]
["2026-09-01T17:08:51.677867+00:00", "trade", 15.23, 24.0]
["2026-09-01T17:08:51.677963+00:00", "trade", 15.23, 50.0]
["2026-09-01T17:08:51.678324+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:51.683787+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:51.688268+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:51.688708+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:51.729506+00:00", "trade", 15.2313, 99.0]
["2026-09-01T17:08:52.169937+00:00", "trade", 15.2328, 100.0]
["2026-09-01T17:08:52.182349+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:52.182469+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:52.182910+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:52.182990+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:52.284622+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:52.441395+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:52.442192+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:52.442673+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:52.466244+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:52.561511+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:52.754811+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:52.754896+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:53.016304+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:53.070117+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:53.425633+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:53.425673+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:53.426074+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:54.228374+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:55.187086+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:55.187086+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:55.187968+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:55.188404+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:55.189607+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:55.247770+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:55.296947+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:55.297043+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:55.947797+00:00", "trade", 15.23, 8.0]
["2026-09-01T17:08:55.948473+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:55.948483+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:55.948834+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:55.966020+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:08:55.979579+00:00", "trade", 15.23, 8.0]
["2026-09-01T17:08:55.994104+00:00", "trade", 15.23, 5.0]
["2026-09-01T17:08:55.994191+00:00", "trade", 15.23, 295.0]
["2026-09-01T17:08:55.994195+00:00", "trade", 15.23, 200.0]
["2026-09-01T17:08:55.994195+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:08:55.994197+00:00", "trade", 15.23, 40.0]
["2026-09-01T17:08:55.994197+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:08:55.994216+00:00", "trade", 15.23, 1000.0]
["2026-09-01T17:08:55.994216+00:00", "trade", 15.23, 900.0]
["2026-09-01T17:08:55.994217+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:08:55.994218+00:00", "trade", 15.23, 500.0]
["2026-09-01T17:08:55.994237+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:08:55.994247+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:08:55.994252+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:08:55.994262+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:08:55.994267+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:08:55.994272+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:08:55.994277+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:08:55.994287+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:08:55.994338+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:08:55.994357+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:08:55.994362+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:08:55.994372+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:08:55.994378+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:08:55.994398+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:08:55.994418+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:08:55.994448+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:08:55.994578+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:08:55.994657+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:08:55.994657+00:00", "trade", 15.23, 400.0]
["2026-09-01T17:08:55.994658+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:08:55.994658+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:08:55.994994+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:08:55.995054+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:08:55.995129+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:08:55.995280+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:08:55.995305+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:08:55.995310+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:08:55.995325+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:08:55.995435+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:08:55.995478+00:00", "trade", 15.23, 53.0]
["2026-09-01T17:08:55.995510+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:08:55.995590+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:08:55.996337+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:08:55.996763+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:08:55.996778+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:08:55.997254+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:08:55.997405+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:08:55.997615+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:08:55.998527+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:08:55.999540+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:08:56.000001+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:08:56.002502+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:08:56.006647+00:00", "trade", 15.23, 300.0]
["2026-09-01T17:08:56.007634+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:08:56.026875+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:08:56.182781+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:08:56.253795+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:08:56.421449+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:08:56.424607+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:08:57.891073+00:00", "trade", 15.23, 30.0]
["2026-09-01T17:08:58.786128+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:08:59.815443+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:09:00.004143+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:09:00.177189+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:09:00.365826+00:00", "trade", 15.22, 30.0]
["2026-09-01T17:09:00.402691+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:09:00.403342+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:09:00.403773+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:09:00.651167+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:09:02.886282+00:00", "trade", 15.2299, 253.0]
["2026-09-01T17:09:03.048123+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:09:03.048133+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:09:03.254254+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:09:03.836540+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:09:03.840173+00:00", "trade", 15.225, 100.0]
["2026-09-01T17:09:03.939570+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:09:05.142997+00:00", "trade", 15.2287, 1.0]
["2026-09-01T17:09:05.452551+00:00", "trade", 15.225, 140.0]
["2026-09-01T17:09:11.305599+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:09:11.598290+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:09:11.833470+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:09:11.833503+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:09:11.833505+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:09:11.833896+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:09:11.834016+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:09:11.834102+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:09:11.834127+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:09:11.834167+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:09:11.834186+00:00", "trade", 15.23, 200.0]
["2026-09-01T17:09:11.834189+00:00", "trade", 15.23, 400.0]
["2026-09-01T17:09:11.834234+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:09:11.834237+00:00", "trade", 15.23, 30.0]
["2026-09-01T17:09:11.834240+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:09:11.834448+00:00", "trade", 15.23, 400.0]
["2026-09-01T17:09:11.834448+00:00", "trade", 15.23, 20.0]
["2026-09-01T17:09:11.834448+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:09:11.834448+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:09:11.834451+00:00", "trade", 15.23, 20.0]
["2026-09-01T17:09:11.834453+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:09:11.834454+00:00", "trade", 15.23, 2000.0]
["2026-09-01T17:09:11.834454+00:00", "trade", 15.23, 2000.0]
["2026-09-01T17:09:11.834460+00:00", "trade", 15.23, 2000.0]
["2026-09-01T17:09:11.834463+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:09:11.834523+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:09:11.834523+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:09:11.834523+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:11.834541+00:00", "trade", 15.23, 8.0]
["2026-09-01T17:09:11.834548+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:11.834553+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:11.834583+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:11.834623+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:11.834623+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:11.834633+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:11.834693+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:11.834713+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:11.834728+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:11.834793+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:11.834843+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:11.834864+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:11.834949+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:11.834969+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:11.834999+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:11.835054+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:11.835214+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:11.835255+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:11.835295+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:11.835295+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:11.835340+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:11.835340+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:11.835455+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:11.835615+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:11.835696+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:11.836768+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:11.836768+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:11.836829+00:00", "trade", 15.22, 100.0]
["2026-09-01T17:09:11.836877+00:00", "trade", 15.22, 100.0]
["2026-09-01T17:09:11.837259+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:11.837299+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:11.838534+00:00", "trade", 15.235, 278.0]
["2026-09-01T17:09:11.838738+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:11.841259+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:11.842395+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:09:11.855510+00:00", "trade", 15.23, 11.0]
["2026-09-01T17:09:11.862450+00:00", "trade", 15.23, 8.0]
["2026-09-01T17:09:11.866509+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:11.866945+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:11.935448+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:13.863627+00:00", "trade", 15.24, 18.0]
["2026-09-01T17:09:14.156209+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:16.894391+00:00", "trade", 15.235, 15.0]
["2026-09-01T17:09:17.824852+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:18.687961+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:18.688412+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:19.571575+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:20.311073+00:00", "trade", 15.2358, 16.0]
["2026-09-01T17:09:20.314943+00:00", "trade", 15.2358, 2.0]
["2026-09-01T17:09:22.180720+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:22.241756+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:22.241801+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:22.242277+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:22.242277+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:22.254963+00:00", "trade", 15.235, 3.0]
["2026-09-01T17:09:22.256566+00:00", "trade", 15.235, 10.0]
["2026-09-01T17:09:22.468856+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:22.479477+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:22.485305+00:00", "trade", 15.235, 2.0]
["2026-09-01T17:09:22.744640+00:00", "trade", 15.235, 20.0]
["2026-09-01T17:09:22.744652+00:00", "trade", 15.23, 20.0]
["2026-09-01T17:09:23.041690+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:23.376928+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:25.931453+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:25.935608+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:26.018736+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:26.050306+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:27.287301+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:27.289636+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:29.773123+00:00", "trade", 15.2342, 400.0]
["2026-09-01T17:09:30.004158+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:30.109786+00:00", "trade", 15.2343, 15.0]
["2026-09-01T17:09:30.113726+00:00", "trade", 15.2343, 4.0]
["2026-09-01T17:09:30.307740+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:30.307781+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:30.308181+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:30.359639+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:30.428139+00:00", "trade", 15.2342, 2.0]
["2026-09-01T17:09:32.010494+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:32.195674+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:32.198677+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:41.019816+00:00", "trade", 15.238, 1.0]
["2026-09-01T17:09:41.021583+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:41.229187+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:41.934052+00:00", "trade", 15.235, 6.0]
["2026-09-01T17:09:43.455304+00:00", "trade", 15.232, 14.0]
["2026-09-01T17:09:43.490927+00:00", "trade", 15.23, 25.0]
["2026-09-01T17:09:43.491558+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:43.491748+00:00", "trade", 15.23, 200.0]
["2026-09-01T17:09:43.492375+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:43.492380+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:43.492455+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:43.492916+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:43.555881+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:43.643514+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:43.699773+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:43.700229+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:45.416209+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:45.581267+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:46.498585+00:00", "trade", 15.2338, 578.0]
["2026-09-01T17:09:46.498627+00:00", "trade", 15.2338, 578.0]
["2026-09-01T17:09:46.677201+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:46.677697+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:46.679661+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:46.780055+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:46.780136+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:46.780451+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:47.247761+00:00", "trade", 15.235, 500.0]
["2026-09-01T17:09:47.248385+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:47.276618+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:51.282974+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:51.283014+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:51.286287+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:51.286317+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:51.286678+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:51.286743+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:51.286748+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:51.307217+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:51.308109+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:51.309858+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:51.353567+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:52.322138+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:52.322574+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:52.521482+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:52.521958+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:53.126798+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:53.202373+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:53.359632+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:53.735196+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:53.877680+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:53.878161+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:53.945181+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:53.945186+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:53.993722+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:54.414378+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:54.573286+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:54.573301+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:54.633906+00:00", "trade", 15.2388, 1.0]
["2026-09-01T17:09:54.635604+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:54.672738+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:54.674061+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:54.849664+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:54.851869+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:55.168859+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:55.169340+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:55.287220+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:55.435549+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:56.906079+00:00", "trade", 15.235, 1.0]
["2026-09-01T17:09:57.020767+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:57.086744+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:57.293752+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:57.933440+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:57.933881+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:58.402291+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:58.402371+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:58.417076+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:58.418755+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:58.419186+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:58.420313+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:58.517966+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:58.518843+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:58.520367+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:58.526792+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:58.529323+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:58.530230+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:58.629542+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:58.724643+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:58.725084+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:58.809675+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:59.159478+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:09:59.617613+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:00.004269+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:00.308844+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:01.080231+00:00", "trade", 15.23, 99.0]
["2026-09-01T17:10:01.107390+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:01.189274+00:00", "trade", 15.2331, 99.0]
["2026-09-01T17:10:01.190257+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:01.191535+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:01.214780+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:01.827023+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:02.663082+00:00", "trade", 15.23, 99.0]
["2026-09-01T17:10:02.663694+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:02.664446+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:02.717512+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:02.803627+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:02.804023+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:02.805203+00:00", "trade", 15.2303, 99.0]
["2026-09-01T17:10:02.805823+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:03.048420+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:03.340024+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:03.472144+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:03.798185+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:03.800746+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:03.801307+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:03.801723+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:03.900659+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:05.149146+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:05.149622+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:05.152268+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:05.152664+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:05.175674+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:05.254180+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:06.264586+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:08.187814+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:08.254727+00:00", "trade", 15.23, 99.0]
["2026-09-01T17:10:08.299939+00:00", "trade", 15.2313, 99.0]
["2026-09-01T17:10:08.536119+00:00", "trade", 15.2355, 559.0]
["2026-09-01T17:10:09.049825+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:09.050276+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:09.087696+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:09.087761+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:09.099789+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:09.101378+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:09.181097+00:00", "trade", 15.23, 99.0]
["2026-09-01T17:10:09.288389+00:00", "trade", 15.2331, 99.0]
["2026-09-01T17:10:09.854406+00:00", "trade", 15.23, 99.0]
["2026-09-01T17:10:09.898405+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:09.967481+00:00", "trade", 15.2313, 99.0]
["2026-09-01T17:10:10.660712+00:00", "trade", 15.23, 99.0]
["2026-09-01T17:10:10.723483+00:00", "trade", 15.2301, 99.0]
["2026-09-01T17:10:10.859804+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:10.859804+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:10.860230+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:10.861954+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:10.943428+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:10.994123+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:11.519072+00:00", "trade", 15.2318, 57.0]
["2026-09-01T17:10:11.690391+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:11.725204+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:11.726041+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:11.726482+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:11.727439+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:11.888257+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:11.961998+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:13.116656+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:13.261250+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:13.261260+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:13.553030+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:13.557355+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:14.940327+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:14.975335+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:15.900522+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:15.919843+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:15.926940+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:16.042561+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:16.230864+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:16.231335+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:16.387141+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:16.658958+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:16.659043+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:18.459031+00:00", "trade", 15.23, 40.0]
["2026-09-01T17:10:18.460341+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:18.500301+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:21.682120+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:21.727087+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:22.367777+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:22.522991+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:22.528389+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:22.528414+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:22.528414+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:22.589645+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:22.589916+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:22.591549+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:22.654820+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:22.655953+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:22.754838+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:22.772109+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:23.034559+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:23.034995+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:23.266326+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:23.299921+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:24.781923+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:24.782003+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:24.782044+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:24.782044+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:25.131039+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:25.131806+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:25.306727+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:25.306963+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:25.308617+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:25.519644+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:27.186868+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:27.187449+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:27.187900+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:27.192947+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:27.193424+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:27.193774+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:27.350878+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:27.351330+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:29.043660+00:00", "trade", 15.235, 46.0]
["2026-09-01T17:10:29.044768+00:00", "trade", 15.235, 2.0]
["2026-09-01T17:10:30.004300+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:30.352619+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:30.452248+00:00", "trade", 15.2318, 3.0]
["2026-09-01T17:10:30.832641+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:30.894655+00:00", "trade", 15.2319, 15.0]
["2026-09-01T17:10:30.898534+00:00", "trade", 15.2319, 5.0]
["2026-09-01T17:10:31.037318+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:31.433201+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:31.434424+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:34.817908+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:34.818228+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:34.818308+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:34.821606+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:34.825561+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:34.880286+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:34.927203+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:35.470834+00:00", "trade", 15.2318, 12.0]
["2026-09-01T17:10:35.690455+00:00", "trade", 15.2318, 2.0]
["2026-09-01T17:10:35.727603+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:35.730034+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:35.730510+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:35.770976+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:35.990148+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:36.149462+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:36.299725+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:37.614825+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:37.681302+00:00", "trade", 15.235, 1.0]
["2026-09-01T17:10:37.681672+00:00", "trade", 15.235, 1.0]
["2026-09-01T17:10:37.710112+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:37.710698+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:37.712949+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:37.753510+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:37.883465+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:37.934271+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:37.934982+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:37.935418+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:37.935679+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:37.945718+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:38.081957+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:38.551801+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:39.421545+00:00", "trade", 15.235, 25.0]
["2026-09-01T17:10:40.150080+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:41.153448+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:41.153924+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:41.263801+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:41.583266+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:43.768804+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:43.769330+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:44.091613+00:00", "trade", 15.2307, 100.0]
["2026-09-01T17:10:44.111424+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:44.111820+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:44.111895+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:47.451124+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:47.451585+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:49.079535+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:49.079560+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:49.079996+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:49.097578+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:49.161411+00:00", "trade", 15.23, 11.0]
["2026-09-01T17:10:49.567122+00:00", "trade", 15.235, 300.0]
["2026-09-01T17:10:50.481578+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:50.637836+00:00", "trade", 15.2303, 3004.0]
["2026-09-01T17:10:50.638320+00:00", "trade", 15.2303, 1076.0]
["2026-09-01T17:10:50.639208+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:50.911175+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:52.122779+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:52.126373+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:52.126819+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:52.156940+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:52.389208+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:53.550494+00:00", "trade", 15.2317, 1.0]
["2026-09-01T17:10:55.092724+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:55.449212+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:10:55.647373+00:00", "trade", 15.235, 258.0]
["2026-09-01T17:10:55.649995+00:00", "trade", 15.235, 19.0]
["2026-09-01T17:10:58.661850+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:00.004326+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:00.038622+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:00.039058+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:00.255533+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:00.255999+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:01.217077+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:01.220702+00:00", "trade", 15.235, 300.0]
["2026-09-01T17:11:01.490913+00:00", "trade", 15.2306, 100.0]
["2026-09-01T17:11:01.931173+00:00", "trade", 15.2348, 2.0]
["2026-09-01T17:11:02.607181+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:04.085139+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:04.675309+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:04.675765+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:04.848952+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:05.201100+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:06.543209+00:00", "trade", 15.2301, 10.0]
["2026-09-01T17:11:06.544598+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:10.254956+00:00", "trade", 15.235, 7500.0]
["2026-09-01T17:11:11.076187+00:00", "trade", 15.2349, 100.0]
["2026-09-01T17:11:12.285719+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:12.286175+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:12.286175+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:12.288185+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:12.342940+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:12.768712+00:00", "trade", 15.2399, 1001.0]
["2026-09-01T17:11:12.769963+00:00", "trade", 15.2356, 53.0]
["2026-09-01T17:11:14.307356+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:14.700302+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:14.797473+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:15.034522+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:17.754216+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:18.163090+00:00", "trade", 15.235, 13.0]
["2026-09-01T17:11:20.682291+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:21.113112+00:00", "trade", 15.235, 20.0]
["2026-09-01T17:11:21.113118+00:00", "trade", 15.24, 20.0]
["2026-09-01T17:11:21.113251+00:00", "trade", 15.235, 130.0]
["2026-09-01T17:11:21.610626+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:21.696543+00:00", "trade", 15.235, 120.0]
["2026-09-01T17:11:22.671782+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:22.822430+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:23.064572+00:00", "trade", 15.2307, 10.0]
["2026-09-01T17:11:25.353595+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:25.403429+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:25.419993+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:27.498696+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:27.515577+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:27.549959+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:30.004341+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:30.465504+00:00", "trade", 15.2355, 2.0]
["2026-09-01T17:11:30.801062+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:31.050718+00:00", "trade", 15.2355, 11.0]
["2026-09-01T17:11:31.053791+00:00", "trade", 15.2355, 7.0]
["2026-09-01T17:11:31.411856+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:32.210041+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:32.676181+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:33.262733+00:00", "trade", 15.23, 47.0]
["2026-09-01T17:11:33.262735+00:00", "trade", 15.23, 25.0]
["2026-09-01T17:11:33.262738+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:11:33.262741+00:00", "trade", 15.23, 228.0]
["2026-09-01T17:11:33.262744+00:00", "trade", 15.23, 36.0]
["2026-09-01T17:11:33.263383+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:33.263383+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:33.263419+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:33.263424+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:33.263444+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:33.263539+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:33.263574+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:33.263820+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:33.263824+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:33.265729+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:33.283747+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:33.375661+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:33.375661+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:33.801350+00:00", "trade", 15.235, 10.0]
["2026-09-01T17:11:34.334127+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:34.715935+00:00", "trade", 15.235, 1.0]
["2026-09-01T17:11:35.977755+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:37.227264+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:37.865037+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:40.130434+00:00", "trade", 15.2307, 500.0]
["2026-09-01T17:11:40.378415+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:40.386895+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:40.409905+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:41.564643+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:41.670722+00:00", "trade", 15.2307, 11.0]
["2026-09-01T17:11:41.671856+00:00", "trade", 15.235, 28.0]
["2026-09-01T17:11:41.671865+00:00", "trade", 15.235, 16.0]
["2026-09-01T17:11:41.677517+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:41.678354+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:41.678354+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:41.679070+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:11:41.680038+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:41.680073+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:41.680078+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:41.680118+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:41.681030+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:41.685641+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:41.685641+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:41.695971+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:41.705764+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:41.715848+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:41.741468+00:00", "trade", 15.235, 80.0]
["2026-09-01T17:11:41.741605+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:41.741610+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:41.794811+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:41.812146+00:00", "trade", 15.235, 160.0]
["2026-09-01T17:11:41.845928+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:41.857048+00:00", "trade", 15.235, 10.0]
["2026-09-01T17:11:41.959137+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:41.960030+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:41.960095+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:41.960561+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:41.983977+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:42.420716+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:42.595136+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:42.611202+00:00", "trade", 15.235, 4.0]
["2026-09-01T17:11:42.771697+00:00", "trade", 15.2336, 7.0]
["2026-09-01T17:11:43.521316+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:44.433377+00:00", "trade", 15.235, 9000.0]
["2026-09-01T17:11:44.434625+00:00", "trade", 15.235, 54.0]
["2026-09-01T17:11:44.567827+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:45.115551+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:45.365560+00:00", "trade", 15.235, 9000.0]
["2026-09-01T17:11:45.366811+00:00", "trade", 15.235, 54.0]
["2026-09-01T17:11:45.367350+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:45.507920+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:45.647873+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:45.721553+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:46.394931+00:00", "trade", 15.23, 9000.0]
["2026-09-01T17:11:46.395513+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:46.395919+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:46.396185+00:00", "trade", 15.23, 54.0]
["2026-09-01T17:11:46.396360+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:47.074469+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:47.074509+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:47.122483+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:47.610746+00:00", "trade", 15.24, 8.0]
["2026-09-01T17:11:47.611757+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:11:47.611820+00:00", "trade", 15.24, 8.0]
["2026-09-01T17:11:47.611877+00:00", "trade", 15.24, 22.0]
["2026-09-01T17:11:47.612760+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:47.613226+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:47.613226+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:11:47.617987+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:11:47.617991+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:11:47.617994+00:00", "trade", 15.24, 200.0]
["2026-09-01T17:11:47.617997+00:00", "trade", 15.24, 7.0]
["2026-09-01T17:11:47.617997+00:00", "trade", 15.24, 3.0]
["2026-09-01T17:11:47.618000+00:00", "trade", 15.24, 7.0]
["2026-09-01T17:11:47.618000+00:00", "trade", 15.24, 47.0]
["2026-09-01T17:11:47.618027+00:00", "trade", 15.24, 900.0]
["2026-09-01T17:11:47.618031+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:11:47.618031+00:00", "trade", 15.24, 20.0]
["2026-09-01T17:11:47.618036+00:00", "trade", 15.24, 700.0]
["2026-09-01T17:11:47.618036+00:00", "trade", 15.24, 200.0]
["2026-09-01T17:11:47.618036+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:11:47.618042+00:00", "trade", 15.24, 200.0]
["2026-09-01T17:11:47.618042+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:11:47.618042+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:11:47.618045+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:11:47.618045+00:00", "trade", 15.24, 40.0]
["2026-09-01T17:11:47.618045+00:00", "trade", 15.24, 90.0]
["2026-09-01T17:11:47.618072+00:00", "trade", 15.24, 10.0]
["2026-09-01T17:11:47.618075+00:00", "trade", 15.24, 1022.0]
["2026-09-01T17:11:47.618075+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:11:47.618168+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:11:47.618168+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:11:47.618187+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:11:47.618193+00:00", "trade", 15.24, 600.0]
["2026-09-01T17:11:47.618193+00:00", "trade", 15.24, 7.0]
["2026-09-01T17:11:47.618193+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:11:47.618196+00:00", "trade", 15.24, 20.0]
["2026-09-01T17:11:47.618196+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:11:47.618203+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:11:47.618223+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:11:47.618228+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:11:47.618238+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:11:47.618249+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:11:47.618259+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:11:47.618268+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.618313+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.618339+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.618339+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.618419+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.618429+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.618434+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.618434+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.618544+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.618594+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.618655+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.618664+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.618674+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.618684+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.618840+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.618865+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.619070+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.619070+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.619105+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.619105+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.619125+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.619150+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.619180+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.619195+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.619240+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.619306+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.619446+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.619521+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.619556+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.619586+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.620158+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.621030+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.621030+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.621396+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.621406+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.623112+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:11:47.623169+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:11:47.623214+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:11:47.623304+00:00", "trade", 15.23, 90.0]
["2026-09-01T17:11:47.623355+00:00", "trade", 15.23, 10.0]
["2026-09-01T17:11:47.624119+00:00", "trade", 15.25, 3730.0]
["2026-09-01T17:11:47.624142+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.625364+00:00", "trade", 15.2429, 68.0]
["2026-09-01T17:11:47.625440+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.634133+00:00", "trade", 15.24, 11.0]
["2026-09-01T17:11:47.649659+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:11:47.650535+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.701732+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.701732+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:47.718868+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:48.319116+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:48.379310+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:48.487107+00:00", "trade", 15.2359, 75.0]
["2026-09-01T17:11:48.488190+00:00", "trade", 15.2359, 38.0]
["2026-09-01T17:11:48.993477+00:00", "trade", 15.245, 68.0]
["2026-09-01T17:11:48.994544+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:49.061444+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:49.085325+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:49.467991+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:49.468923+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:49.668102+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:49.683359+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:50.565853+00:00", "trade", 15.245, 9000.0]
["2026-09-01T17:11:50.567113+00:00", "trade", 15.2449, 55.0]
["2026-09-01T17:11:50.722116+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:50.727083+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:50.984326+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:51.815248+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:51.871663+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:53.909519+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:53.909604+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:53.910521+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:53.915518+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:53.925567+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:54.716610+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:54.726273+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:54.726949+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:54.727195+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:54.727235+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:54.772934+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:54.773034+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:54.834951+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:11:54.973301+00:00", "trade", 15.245, 18.0]
["2026-09-01T17:11:57.182864+00:00", "trade", 15.2319, 10.0]
["2026-09-01T17:11:57.649154+00:00", "trade", 15.25, 9000.0]
["2026-09-01T17:11:57.650453+00:00", "trade", 15.25, 54.0]
["2026-09-01T17:11:58.829145+00:00", "trade", 15.25, 9000.0]
["2026-09-01T17:11:58.830402+00:00", "trade", 15.25, 54.0]
["2026-09-01T17:11:59.135006+00:00", "trade", 15.24, 99.0]
["2026-09-01T17:11:59.271504+00:00", "trade", 15.245, 99.0]
["2026-09-01T17:11:59.858561+00:00", "trade", 15.245, 30.0]
["2026-09-01T17:11:59.858579+00:00", "trade", 15.24, 30.0]
["2026-09-01T17:11:59.858697+00:00", "trade", 15.245, 8970.0]
["2026-09-01T17:11:59.859954+00:00", "trade", 15.2449, 55.0]
["2026-09-01T17:12:00.001582+00:00", "trade", 15.245, 55.0]
["2026-09-01T17:12:00.004366+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:01.266651+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:01.673164+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:01.673755+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:01.673835+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:01.674337+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:01.674798+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:01.752603+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:02.310604+00:00", "trade", 15.25, 30.0]
["2026-09-01T17:12:02.539947+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:02.766977+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:02.767734+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:03.224732+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:03.470768+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:03.471309+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:04.470291+00:00", "trade", 15.2328, 100.0]
["2026-09-01T17:12:04.810412+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:06.190020+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:06.325383+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:06.325468+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:06.325558+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:06.325633+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:06.325643+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:06.326380+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:06.523314+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:06.582414+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:06.582444+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:06.582480+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:07.420705+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:07.420765+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:07.605313+00:00", "trade", 15.2338, 5.0]
["2026-09-01T17:12:07.606106+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:08.173372+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:09.228533+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:09.277365+00:00", "trade", 15.24, 99.0]
["2026-09-01T17:12:09.381762+00:00", "trade", 15.2413, 99.0]
["2026-09-01T17:12:10.063362+00:00", "trade", 15.24, 99.0]
["2026-09-01T17:12:10.147138+00:00", "trade", 15.245, 99.0]
["2026-09-01T17:12:11.882225+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:11.882751+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:11.882852+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:11.882912+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:11.883187+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:11.883207+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:11.883683+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:11.980364+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:12.655075+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:12.655140+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:12.716556+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:12.922867+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:12.923213+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:12.923584+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:14.019292+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:14.019648+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:14.267197+00:00", "trade", 15.24, 99.0]
["2026-09-01T17:12:14.396932+00:00", "trade", 15.2431, 99.0]
["2026-09-01T17:12:14.588742+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:14.702699+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:15.026047+00:00", "trade", 15.24, 99.0]
["2026-09-01T17:12:15.028770+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:15.028890+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:12:15.028892+00:00", "trade", 15.24, 1700.0]
["2026-09-01T17:12:15.028892+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:12:15.028945+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:15.028970+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:15.028995+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:15.029221+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:15.029246+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:15.029262+00:00", "trade", 15.24, 25.0]
["2026-09-01T17:12:15.029266+00:00", "trade", 15.24, 45.0]
["2026-09-01T17:12:15.029268+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:12:15.029274+00:00", "trade", 15.24, 54.0]
["2026-09-01T17:12:15.029406+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:15.029430+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:12:15.029430+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:12:15.029548+00:00", "trade", 15.24, 1800.0]
["2026-09-01T17:12:15.029572+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:12:15.029682+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:15.029687+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:15.029837+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:15.030095+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:12:15.030138+00:00", "quote", 15.23, 15.25]
["2026-09-01T17:12:15.030140+00:00", "trade", 15.24, 500.0]
["2026-09-01T17:12:15.030143+00:00", "trade", 15.24, 19.0]
["2026-09-01T17:12:15.030148+00:00", "quote", 15.23, 15.25]
["2026-09-01T17:12:15.030153+00:00", "quote", 15.23, 15.25]
["2026-09-01T17:12:15.030188+00:00", "quote", 15.23, 15.25]
["2026-09-01T17:12:15.030198+00:00", "quote", 15.23, 15.25]
["2026-09-01T17:12:15.030208+00:00", "quote", 15.23, 15.25]
["2026-09-01T17:12:15.030223+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.030228+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.030233+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.030238+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.030288+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.030299+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.030313+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.030344+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.030364+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.030369+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.030624+00:00", "trade", 15.24, 17.0]
["2026-09-01T17:12:15.030624+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.030629+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.030850+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.031206+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.031371+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.031382+00:00", "trade", 15.24, 1.0]
["2026-09-01T17:12:15.031386+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.031406+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.031481+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.031583+00:00", "trade", 15.24, 3.0]
["2026-09-01T17:12:15.032183+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.032208+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.033230+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.033235+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.033235+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.033626+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.033636+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.033661+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.034644+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.034769+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.034809+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.036022+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.036157+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.036272+00:00", "trade", 15.24, 4.0]
["2026-09-01T17:12:15.037205+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.037275+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.051318+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.097072+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.100130+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.126207+00:00", "trade", 15.2313, 99.0]
["2026-09-01T17:12:15.134441+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.135048+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:15.138105+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:16.592329+00:00", "trade", 15.2341, 11.0]
["2026-09-01T17:12:18.460396+00:00", "trade", 15.2408, 1.0]
["2026-09-01T17:12:21.028186+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:21.874435+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:21.875137+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:21.875608+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:21.875658+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:22.194547+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:22.195078+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:22.195424+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:22.372661+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:23.506470+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:23.506951+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:23.782817+00:00", "trade", 15.235, 9000.0]
["2026-09-01T17:12:23.783399+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:23.784064+00:00", "trade", 15.2372, 94.0]
["2026-09-01T17:12:23.846650+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:24.338636+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:24.673999+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:24.674475+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:24.681366+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:24.783364+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:24.894429+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:25.161955+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:25.251228+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:25.896497+00:00", "trade", 15.235, 9000.0]
["2026-09-01T17:12:25.897085+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:25.897566+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:25.897748+00:00", "trade", 15.235, 54.0]
["2026-09-01T17:12:26.227050+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:12:26.227447+00:00", "trade", 15.24, 200.0]
["2026-09-01T17:12:26.227928+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:12:26.228073+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:26.228434+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:26.228710+00:00", "trade", 15.24, 900.0]
["2026-09-01T17:12:26.228737+00:00", "trade", 15.24, 200.0]
["2026-09-01T17:12:26.228989+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:12:26.229437+00:00", "trade", 15.235, 100.0]
["2026-09-01T17:12:26.229470+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:12:26.229735+00:00", "trade", 15.235, 200.0]
["2026-09-01T17:12:26.229885+00:00", "trade", 15.235, 300.0]
["2026-09-01T17:12:26.229922+00:00", "trade", 15.24, 900.0]
["2026-09-01T17:12:26.230123+00:00", "trade", 15.235, 300.0]
["2026-09-01T17:12:26.230313+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:26.230388+00:00", "trade", 15.235, 100.0]
["2026-09-01T17:12:26.230685+00:00", "trade", 15.235, 100.0]
["2026-09-01T17:12:26.230923+00:00", "trade", 15.235, 900.0]
["2026-09-01T17:12:26.231115+00:00", "trade", 15.235, 900.0]
["2026-09-01T17:12:26.231491+00:00", "trade", 15.235, 300.0]
["2026-09-01T17:12:26.231690+00:00", "trade", 15.235, 300.0]
["2026-09-01T17:12:26.231864+00:00", "trade", 15.235, 200.0]
["2026-09-01T17:12:26.232159+00:00", "trade", 15.235, 900.0]
["2026-09-01T17:12:26.232414+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:12:26.232442+00:00", "trade", 15.235, 100.0]
["2026-09-01T17:12:26.232688+00:00", "trade", 15.235, 200.0]
["2026-09-01T17:12:26.232856+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:12:26.232884+00:00", "trade", 15.24, 900.0]
["2026-09-01T17:12:26.232911+00:00", "trade", 15.235, 4100.0]
["2026-09-01T17:12:26.232929+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:12:26.232953+00:00", "trade", 15.24, 200.0]
["2026-09-01T17:12:26.235112+00:00", "trade", 15.2371, 51.0]
["2026-09-01T17:12:26.247703+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:12:26.986291+00:00", "trade", 15.2399, 9000.0]
["2026-09-01T17:12:26.986884+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:26.987320+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:26.987542+00:00", "trade", 15.2385, 86.0]
["2026-09-01T17:12:27.244117+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:27.636370+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:27.695511+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:27.880862+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:27.994844+00:00", "trade", 15.235, 9000.0]
["2026-09-01T17:12:27.995450+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:27.996095+00:00", "trade", 15.235, 54.0]
["2026-09-01T17:12:28.203385+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:28.582033+00:00", "trade", 15.2309, 600.0]
["2026-09-01T17:12:28.762381+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:28.782093+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:29.245456+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:29.248097+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:29.248097+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:29.441718+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:29.442199+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:29.546913+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:29.547374+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:30.004392+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:30.019789+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:30.125220+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:30.247421+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:30.247661+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:30.247857+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:30.292317+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:30.310601+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:30.486067+00:00", "trade", 15.2395, 2.0]
["2026-09-01T17:12:31.463622+00:00", "trade", 15.235, 3.0]
["2026-09-01T17:12:31.600511+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:31.842407+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:31.842573+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:32.061383+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:32.962353+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:32.962975+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:33.021910+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:33.021995+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:33.022576+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:33.845671+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:33.928045+00:00", "trade", 15.2333, 100.0]
["2026-09-01T17:12:34.936943+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:36.005732+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:36.126204+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:36.460961+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:36.490402+00:00", "trade", 15.2395, 7.0]
["2026-09-01T17:12:36.494143+00:00", "trade", 15.2395, 4.0]
["2026-09-01T17:12:36.496134+00:00", "trade", 15.2395, 4.0]
["2026-09-01T17:12:36.497150+00:00", "trade", 15.2395, 3.0]
["2026-09-01T17:12:36.499054+00:00", "trade", 15.2395, 1.0]
["2026-09-01T17:12:36.645220+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:36.871523+00:00", "trade", 15.235, 9817.0]
["2026-09-01T17:12:36.872110+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:36.872556+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:36.872571+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:36.872777+00:00", "trade", 15.2348, 63.0]
["2026-09-01T17:12:36.873358+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:37.107530+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:37.107971+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:37.108252+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:37.186729+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:37.205080+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:12:37.206115+00:00", "trade", 15.24, 325.0]
["2026-09-01T17:12:37.206118+00:00", "trade", 15.24, 92.0]
["2026-09-01T17:12:37.206581+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:37.206601+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:37.265742+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:37.265922+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:37.775944+00:00", "trade", 15.235, 100.0]
["2026-09-01T17:12:38.036914+00:00", "trade", 15.24, 45.0]
["2026-09-01T17:12:38.108211+00:00", "trade", 15.24, 35.0]
["2026-09-01T17:12:38.229315+00:00", "trade", 15.235, 1900.0]
["2026-09-01T17:12:38.352086+00:00", "trade", 15.235, 3800.0]
["2026-09-01T17:12:39.174573+00:00", "trade", 15.24, 7.0]
["2026-09-01T17:12:39.174953+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:12:39.174953+00:00", "trade", 15.24, 620.0]
["2026-09-01T17:12:39.174955+00:00", "trade", 15.24, 24.0]
["2026-09-01T17:12:39.174959+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:12:39.174962+00:00", "trade", 15.24, 55.0]
["2026-09-01T17:12:39.174964+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:12:39.174964+00:00", "trade", 15.24, 1600.0]
["2026-09-01T17:12:39.174971+00:00", "trade", 15.24, 3100.0]
["2026-09-01T17:12:39.174971+00:00", "trade", 15.24, 200.0]
["2026-09-01T17:12:39.175025+00:00", "trade", 15.24, 24.0]
["2026-09-01T17:12:39.175025+00:00", "trade", 15.24, 600.0]
["2026-09-01T17:12:39.175087+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:12:39.175109+00:00", "trade", 15.24, 39.0]
["2026-09-01T17:12:39.175112+00:00", "trade", 15.24, 50.0]
["2026-09-01T17:12:39.175112+00:00", "trade", 15.24, 3.0]
["2026-09-01T17:12:39.175118+00:00", "trade", 15.24, 4.0]
["2026-09-01T17:12:39.175118+00:00", "trade", 15.24, 200.0]
["2026-09-01T17:12:39.175124+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:12:39.175132+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:12:39.175137+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:12:39.175162+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:12:39.175166+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:12:39.175166+00:00", "trade", 15.24, 600.0]
["2026-09-01T17:12:39.175167+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:12:39.175167+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:12:39.175169+00:00", "trade", 15.24, 20.0]
["2026-09-01T17:12:39.175172+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:12:39.175187+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:12:39.175267+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:12:39.175273+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:12:39.175292+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:12:39.175332+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:12:39.175367+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:12:39.175367+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:39.175372+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:39.175377+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:39.175392+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:39.175427+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:39.175427+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:39.175493+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:39.175683+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:39.175753+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:39.175768+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:39.175894+00:00", "trade", 15.24, 692.0]
["2026-09-01T17:12:39.175924+00:00", "trade", 15.24, 92.0]
["2026-09-01T17:12:39.175954+00:00", "trade", 15.24, 237.0]
["2026-09-01T17:12:39.175964+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:39.175994+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:39.176004+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:39.176017+00:00", "trade", 15.24, 200.0]
["2026-09-01T17:12:39.176044+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:39.176164+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:39.176251+00:00", "trade", 15.2369, 56.0]
["2026-09-01T17:12:39.176284+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:39.176355+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:39.176385+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:39.176766+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:39.177151+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:39.177502+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:39.177713+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:39.177797+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:12:39.177851+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:12:39.177963+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:39.178197+00:00", "trade", 15.24, 6938.0]
["2026-09-01T17:12:39.178755+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:39.179445+00:00", "trade", 15.2399, 86.0]
["2026-09-01T17:12:39.180234+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:39.201680+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:39.253268+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:39.268379+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:39.275997+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:39.278924+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:40.190220+00:00", "trade", 15.2336, 5.0]
["2026-09-01T17:12:40.198811+00:00", "trade", 15.2359, 14.0]
["2026-09-01T17:12:40.405872+00:00", "trade", 15.245, 64.0]
["2026-09-01T17:12:40.406408+00:00", "trade", 15.245, 100.0]
["2026-09-01T17:12:41.365276+00:00", "trade", 15.245, 30.0]
["2026-09-01T17:12:41.365300+00:00", "trade", 15.24, 30.0]
["2026-09-01T17:12:41.365381+00:00", "trade", 15.245, 8970.0]
["2026-09-01T17:12:41.366632+00:00", "trade", 15.245, 55.0]
["2026-09-01T17:12:42.211389+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:42.841138+00:00", "trade", 15.245, 9000.0]
["2026-09-01T17:12:42.842401+00:00", "trade", 15.245, 54.0]
["2026-09-01T17:12:44.052250+00:00", "trade", 15.25, 30.0]
["2026-09-01T17:12:45.496209+00:00", "trade", 15.245, 37.0]
["2026-09-01T17:12:46.286314+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:46.287015+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:46.287076+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:47.144381+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:48.430822+00:00", "trade", 15.2401, 9817.0]
["2026-09-01T17:12:48.432073+00:00", "trade", 15.2402, 47.0]
["2026-09-01T17:12:48.585766+00:00", "trade", 15.2341, 500.0]
["2026-09-01T17:12:48.589143+00:00", "trade", 15.2341, 100.0]
["2026-09-01T17:12:49.420173+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:49.420655+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:49.421371+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:49.428047+00:00", "trade", 15.245, 400.0]
["2026-09-01T17:12:49.428288+00:00", "trade", 15.245, 300.0]
["2026-09-01T17:12:49.432057+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:49.468509+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:50.429512+00:00", "trade", 15.25, 33.0]
["2026-09-01T17:12:50.797938+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:51.011531+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:51.038416+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:51.496112+00:00", "trade", 15.245, 21.0]
["2026-09-01T17:12:52.870994+00:00", "trade", 15.2341, 100.0]
["2026-09-01T17:12:53.563336+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:53.563676+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:53.564132+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:54.231737+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:55.110953+00:00", "trade", 15.2341, 21.0]
["2026-09-01T17:12:55.276889+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:55.277792+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:55.289078+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:56.606582+00:00", "trade", 15.2377, 10.0]
["2026-09-01T17:12:59.023489+00:00", "trade", 15.24, 15.0]
["2026-09-01T17:12:59.023568+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:59.024495+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:59.031377+00:00", "trade", 15.245, 500.0]
["2026-09-01T17:12:59.134181+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:59.509971+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:12:59.682271+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:00.004418+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:00.354174+00:00", "trade", 15.245, 10.0]
["2026-09-01T17:13:00.355914+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:00.398691+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:00.399137+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:00.399638+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:00.700670+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:00.791536+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:01.223658+00:00", "trade", 15.2396, 1.0]
["2026-09-01T17:13:01.540183+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:01.540188+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:01.540195+00:00", "trade", 15.24, 75.0]
["2026-09-01T17:13:01.540197+00:00", "trade", 15.24, 13.0]
["2026-09-01T17:13:01.540820+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:01.540820+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:01.540820+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:01.540830+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:01.540870+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:01.541351+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:01.553124+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:01.553129+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:02.206770+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:02.206770+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:02.358863+00:00", "trade", 15.245, 30.0]
["2026-09-01T17:13:02.358896+00:00", "trade", 15.24, 30.0]
["2026-09-01T17:13:02.359001+00:00", "trade", 15.245, 8970.0]
["2026-09-01T17:13:02.359499+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:02.359975+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:02.360249+00:00", "trade", 15.245, 52.0]
["2026-09-01T17:13:02.495821+00:00", "trade", 15.245, 295.0]
["2026-09-01T17:13:02.694486+00:00", "trade", 15.25, 9000.0]
["2026-09-01T17:13:03.816845+00:00", "trade", 15.245, 9000.0]
["2026-09-01T17:13:03.818102+00:00", "trade", 15.2475, 91.0]
["2026-09-01T17:13:04.619263+00:00", "trade", 15.245, 41.0]
["2026-09-01T17:13:04.835742+00:00", "trade", 15.245, 9000.0]
["2026-09-01T17:13:06.940819+00:00", "trade", 15.245, 7.0]
["2026-09-01T17:13:08.196197+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:08.256736+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:08.257212+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:08.257252+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:08.257292+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:08.257693+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:08.427615+00:00", "trade", 15.2425, 100.0]
["2026-09-01T17:13:08.428951+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:08.791713+00:00", "trade", 15.2349, 400.0]
["2026-09-01T17:13:09.530529+00:00", "trade", 15.2349, 66.0]
["2026-09-01T17:13:09.625895+00:00", "trade", 15.245, 18.0]
["2026-09-01T17:13:10.771602+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:11.537746+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:11.594546+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:14.706197+00:00", "trade", 15.239, 11.0]
["2026-09-01T17:13:14.726782+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:14.726832+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:14.774892+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:15.402080+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:15.403152+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:15.403408+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:15.425390+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:15.425435+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:16.257776+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:16.365012+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:16.593365+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:16.741413+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:16.793136+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:17.140743+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:17.366295+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:17.811600+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:17.811921+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:17.812277+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:17.812477+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:18.038355+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:18.462845+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:18.462991+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:18.774792+00:00", "trade", 15.24, 3800.0]
["2026-09-01T17:13:18.776043+00:00", "trade", 15.2435, 64.0]
["2026-09-01T17:13:18.776071+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:18.899733+00:00", "trade", 15.241, 1900.0]
["2026-09-01T17:13:18.901073+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:18.901314+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:18.915438+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:18.972574+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:19.122806+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:19.306604+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:19.318131+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:19.318527+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:19.441851+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:19.442327+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:19.447208+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:19.562367+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:19.667242+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:19.708959+00:00", "trade", 15.245, 12.0]
["2026-09-01T17:13:20.007076+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:20.007768+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:20.476107+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:20.976584+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:20.977060+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:21.994823+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:21.994823+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:22.031650+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:22.511648+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:23.157515+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:23.157976+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:23.523637+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:24.732143+00:00", "trade", 15.24, 17.0]
["2026-09-01T17:13:24.732314+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:24.732770+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:24.732810+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:24.733251+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:24.733251+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:24.733567+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:25.130497+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:25.130502+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:27.617256+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:27.688766+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:27.689648+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:27.809007+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:27.809007+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:27.862344+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:27.862349+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:27.862936+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:27.862981+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:27.893754+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:28.022090+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:28.022105+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:30.004433+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:30.509288+00:00", "trade", 15.2423, 2.0]
["2026-09-01T17:13:31.954101+00:00", "trade", 15.2408, 8.0]
["2026-09-01T17:13:33.013926+00:00", "trade", 15.235, 43.0]
["2026-09-01T17:13:34.084204+00:00", "trade", 15.241, 800.0]
["2026-09-01T17:13:34.587178+00:00", "trade", 15.2391, 12.0]
["2026-09-01T17:13:35.784141+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:35.784201+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:35.958568+00:00", "trade", 15.24, 99.0]
["2026-09-01T17:13:35.959940+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:36.017590+00:00", "trade", 15.2431, 99.0]
["2026-09-01T17:13:36.640439+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:36.729661+00:00", "trade", 15.24, 99.0]
["2026-09-01T17:13:36.781573+00:00", "trade", 15.245, 99.0]
["2026-09-01T17:13:37.491554+00:00", "trade", 15.24, 99.0]
["2026-09-01T17:13:37.492598+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:37.492914+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:37.543160+00:00", "trade", 15.2403, 99.0]
["2026-09-01T17:13:38.033826+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:38.033856+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:38.296992+00:00", "trade", 15.24, 99.0]
["2026-09-01T17:13:38.354561+00:00", "trade", 15.2431, 99.0]
["2026-09-01T17:13:39.130128+00:00", "trade", 15.235, 100.0]
["2026-09-01T17:13:40.033240+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:40.123554+00:00", "trade", 15.24, 99.0]
["2026-09-01T17:13:40.187303+00:00", "trade", 15.2402, 99.0]
["2026-09-01T17:13:40.188670+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:41.203105+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:41.651467+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:42.241367+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:42.361758+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:43.191821+00:00", "trade", 15.24, 7.0]
["2026-09-01T17:13:43.253170+00:00", "trade", 15.24, 99.0]
["2026-09-01T17:13:43.371643+00:00", "trade", 15.2403, 99.0]
["2026-09-01T17:13:44.047526+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:13:44.088423+00:00", "trade", 15.24, 99.0]
["2026-09-01T17:13:44.159082+00:00", "trade", 15.2403, 99.0]
["2026-09-01T17:13:44.886168+00:00", "trade", 15.24, 99.0]
["2026-09-01T17:13:44.936956+00:00", "trade", 15.245, 99.0]
["2026-09-01T17:13:46.170375+00:00", "trade", 15.2443, 1.0]
["2026-09-01T17:13:46.367368+00:00", "trade", 15.2413, 1.0]
["2026-09-01T17:13:46.367446+00:00", "trade", 15.2404, 102.0]
["2026-09-01T17:13:46.400101+00:00", "trade", 15.2417, 1080.0]
["2026-09-01T17:13:46.401493+00:00", "trade", 15.24, 2500.0]
["2026-09-01T17:13:46.402808+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:13:46.402810+00:00", "trade", 15.24, 700.0]
["2026-09-01T17:13:46.402810+00:00", "trade", 15.24, 391.0]
["2026-09-01T17:13:46.402831+00:00", "trade", 15.24, 109.0]
["2026-09-01T17:13:46.402846+00:00", "trade", 15.24, 800.0]
["2026-09-01T17:13:46.402850+00:00", "trade", 15.24, 700.0]
["2026-09-01T17:13:46.403162+00:00", "trade", 15.24, 50.0]
["2026-09-01T17:13:46.403168+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:13:46.403168+00:00", "trade", 15.24, 50.0]
["2026-09-01T17:13:46.403243+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:13:46.403276+00:00", "trade", 15.24, 50.0]
["2026-09-01T17:13:46.403358+00:00", "trade", 15.24, 503.0]
["2026-09-01T17:13:46.403359+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:13:46.403359+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:13:46.403414+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:13:46.403449+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:13:46.403559+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:13:46.403574+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:46.403574+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:46.403574+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:46.403654+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:46.403890+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:46.403895+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:46.404010+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:46.404050+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:46.404130+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:46.404211+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:46.404419+00:00", "trade", 15.2404, 51.0]
["2026-09-01T17:13:46.404571+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:46.404932+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:46.405114+00:00", "trade", 15.24, 4.0]
["2026-09-01T17:13:46.405173+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:46.405204+00:00", "trade", 15.24, 11.0]
["2026-09-01T17:13:46.405328+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:46.405328+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:46.405609+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:46.405814+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:46.405814+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:46.406170+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:46.406924+00:00", "trade", 15.24, 3.0]
["2026-09-01T17:13:46.407333+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:46.407970+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:46.502525+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:46.558410+00:00", "trade", 15.24, 50.0]
["2026-09-01T17:13:46.559024+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:46.559054+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:46.711151+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:47.302504+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:47.462956+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:47.716158+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:48.662208+00:00", "trade", 15.235, 33.0]
["2026-09-01T17:13:48.663253+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:48.663268+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:48.693234+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:48.832842+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:49.180074+00:00", "trade", 15.235, 410.0]
["2026-09-01T17:13:49.232928+00:00", "trade", 15.2359, 124.0]
["2026-09-01T17:13:50.009803+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:50.106769+00:00", "trade", 15.2444, 100.0]
["2026-09-01T17:13:50.857701+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:51.219784+00:00", "trade", 15.24, 10.0]
["2026-09-01T17:13:51.261272+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:51.261723+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:53.888205+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:53.888205+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:56.744529+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:56.745000+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:13:57.652102+00:00", "trade", 15.241, 591.0]
["2026-09-01T17:14:00.004464+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:01.073905+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:01.074381+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:04.309787+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:04.309792+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:04.310268+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:04.333960+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:05.960795+00:00", "trade", 15.235, 27.0]
["2026-09-01T17:14:07.441422+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:07.441903+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:07.444609+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:09.226536+00:00", "trade", 15.2401, 11.0]
["2026-09-01T17:14:10.006803+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:11.717834+00:00", "trade", 15.2405, 100.0]
["2026-09-01T17:14:14.914470+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:15.923919+00:00", "trade", 15.235, 14.0]
["2026-09-01T17:14:17.136600+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:17.139922+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:17.210108+00:00", "trade", 15.235, 2.0]
["2026-09-01T17:14:17.531028+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:17.531800+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:17.941133+00:00", "trade", 15.235, 18.0]
["2026-09-01T17:14:18.029034+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:18.955033+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:19.210619+00:00", "trade", 15.2349, 100.0]
["2026-09-01T17:14:19.680470+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:19.694734+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:19.755847+00:00", "trade", 15.235, 26.0]
["2026-09-01T17:14:20.146770+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:20.321531+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:20.323355+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:20.427939+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:20.502522+00:00", "trade", 15.235, 9.0]
["2026-09-01T17:14:20.525872+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:20.541251+00:00", "trade", 15.235, 2.0]
["2026-09-01T17:14:20.566174+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:14:20.567176+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:20.567176+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:20.567206+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:20.639653+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:20.640861+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:20.821356+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:20.821917+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:20.821957+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:20.822313+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:20.822338+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:20.822398+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:20.822438+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:20.822438+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:20.823636+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:21.321010+00:00", "trade", 15.235, 1900.0]
["2026-09-01T17:14:22.295239+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:22.295835+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:22.296156+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:22.296316+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:22.356896+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:22.357297+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:22.513188+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:22.571486+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:22.645869+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:22.843754+00:00", "trade", 15.235, 1900.0]
["2026-09-01T17:14:23.031035+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:23.316494+00:00", "trade", 15.2399, 400.0]
["2026-09-01T17:14:23.317468+00:00", "trade", 15.2399, 8600.0]
["2026-09-01T17:14:23.318049+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:23.318074+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:23.318595+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:23.369265+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:24.560748+00:00", "trade", 15.24, 30.0]
["2026-09-01T17:14:24.560775+00:00", "trade", 15.235, 30.0]
["2026-09-01T17:14:24.560877+00:00", "trade", 15.235, 8970.0]
["2026-09-01T17:14:24.561333+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:24.561413+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:24.561448+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:24.561774+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:24.562128+00:00", "trade", 15.237, 66.0]
["2026-09-01T17:14:24.562772+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:24.626045+00:00", "trade", 15.24, 9000.0]
["2026-09-01T17:14:24.626593+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:25.774046+00:00", "trade", 15.24, 9000.0]
["2026-09-01T17:14:25.775294+00:00", "trade", 15.24, 54.0]
["2026-09-01T17:14:26.160174+00:00", "trade", 15.24, 1.0]
["2026-09-01T17:14:26.160810+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:26.161091+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:26.161091+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:26.161517+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:26.239455+00:00", "trade", 15.2407, 1022.0]
["2026-09-01T17:14:26.497161+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:27.163778+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:27.164254+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:27.235687+00:00", "trade", 15.2402, 11.0]
["2026-09-01T17:14:27.823298+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:28.311976+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:28.326425+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:28.326957+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:28.756018+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:28.763621+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:28.837221+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:28.888619+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:29.450205+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:29.472168+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:29.546314+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:29.554589+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:30.004480+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:30.264178+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:30.370942+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:30.522535+00:00", "trade", 15.2387, 2.0]
["2026-09-01T17:14:31.144382+00:00", "trade", 15.2391, 1900.0]
["2026-09-01T17:14:32.547909+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:32.548230+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:32.631358+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:33.723111+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:33.867239+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:34.303703+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:34.303703+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:34.304220+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:34.321751+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:36.913034+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:36.913561+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:36.913626+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:37.020134+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:37.020380+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:37.893227+00:00", "trade", 15.235, 9000.0]
["2026-09-01T17:14:38.585611+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:38.586042+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:38.586162+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:38.724110+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:38.724281+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:38.741928+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:38.742499+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:38.887309+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:38.889429+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:38.942806+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:39.178670+00:00", "trade", 15.2415, 989.0]
["2026-09-01T17:14:39.260603+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:39.464874+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:40.439489+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:40.439494+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:40.439930+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:40.489949+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:40.490430+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:40.613000+00:00", "trade", 15.24, 9.0]
["2026-09-01T17:14:40.983113+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:42.507446+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:42.522753+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:42.523234+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:42.869451+00:00", "trade", 15.2411, 531.0]
["2026-09-01T17:14:43.823850+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:44.214901+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:44.482611+00:00", "trade", 15.24, 104.0]
["2026-09-01T17:14:44.482613+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:44.483079+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:44.483084+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:44.483109+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:44.483635+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:44.579438+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:44.611008+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:44.668069+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:44.668510+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:44.745093+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:44.926510+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:45.281585+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:45.282066+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:45.446202+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:45.923753+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:45.936118+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:46.243548+00:00", "trade", 15.24, 11.0]
["2026-09-01T17:14:46.393331+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:46.471171+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:46.471733+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:46.487936+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:46.487966+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:46.493545+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:46.493545+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:47.084090+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:47.090215+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:47.090275+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:47.090856+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:47.781719+00:00", "trade", 15.24, 2900.0]
["2026-09-01T17:14:47.841618+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:48.301969+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:48.302450+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:48.465223+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:49.416412+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:49.417023+00:00", "trade", 15.24, 74.0]
["2026-09-01T17:14:49.417087+00:00", "trade", 15.24, 25.0]
["2026-09-01T17:14:49.417635+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:49.417700+00:00", "trade", 15.24, 2300.0]
["2026-09-01T17:14:49.417700+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:49.417704+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:14:49.417706+00:00", "trade", 15.24, 141.0]
["2026-09-01T17:14:49.417709+00:00", "trade", 15.24, 200.0]
["2026-09-01T17:14:49.417823+00:00", "trade", 15.24, 2759.0]
["2026-09-01T17:14:49.417823+00:00", "trade", 15.24, 600.0]
["2026-09-01T17:14:49.417825+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:14:49.417830+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:14:49.417833+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:14:49.417836+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:14:49.417836+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:14:49.417839+00:00", "trade", 15.24, 200.0]
["2026-09-01T17:14:49.417839+00:00", "trade", 15.24, 20.0]
["2026-09-01T17:14:49.417841+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:14:49.417844+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:14:49.417946+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:14:49.417977+00:00", "trade", 15.24, 67.0]
["2026-09-01T17:14:49.418064+00:00", "trade", 15.24, 199.0]
["2026-09-01T17:14:49.418068+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:14:49.418071+00:00", "trade", 15.24, 44.0]
["2026-09-01T17:14:49.418073+00:00", "trade", 15.24, 5.0]
["2026-09-01T17:14:49.418076+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:14:49.418161+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:14:49.418181+00:00", "trade", 15.24, 33.0]
["2026-09-01T17:14:49.418187+00:00", "trade", 15.24, 200.0]
["2026-09-01T17:14:49.418187+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:14:49.418187+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:14:49.418202+00:00", "trade", 15.24, 182.0]
["2026-09-01T17:14:49.418211+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:14:49.418251+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:14:49.418265+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:14:49.418268+00:00", "trade", 15.24, 20.0]
["2026-09-01T17:14:49.418268+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:14:49.418272+00:00", "trade", 15.24, 1000.0]
["2026-09-01T17:14:49.418337+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:14:49.418362+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:14:49.418367+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:14:49.418372+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:14:49.418402+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:49.418417+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:49.418422+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:49.418432+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:14:49.418497+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:49.418568+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:49.418768+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:49.418853+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:49.418966+00:00", "trade", 15.2372, 50.0]
["2026-09-01T17:14:49.418973+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:49.418973+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:49.418973+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:49.419008+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:49.419093+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:49.419209+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:49.419254+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:49.419289+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:49.419770+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:49.420051+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:49.420051+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:49.420211+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:49.420492+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:49.420492+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:49.420532+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:49.420605+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:14:49.420903+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:14:49.421765+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:49.422758+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:14:49.422948+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:14:49.422981+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:14:49.423011+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:14:49.423044+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:14:49.424502+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:14:49.451661+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:49.518029+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:49.518325+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:49.518966+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:49.591795+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:49.619320+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:49.976833+00:00", "trade", 15.245, 200.0]
["2026-09-01T17:14:49.977573+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:51.380108+00:00", "trade", 15.245, 9000.0]
["2026-09-01T17:14:51.381359+00:00", "trade", 15.2423, 55.0]
["2026-09-01T17:14:51.452193+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:51.452218+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:52.569533+00:00", "trade", 15.245, 30.0]
["2026-09-01T17:14:52.570475+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:52.619205+00:00", "trade", 15.245, 19.0]
["2026-09-01T17:14:52.963500+00:00", "trade", 15.245, 9000.0]
["2026-09-01T17:14:53.610596+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:53.659577+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:54.945207+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:55.015896+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:55.155391+00:00", "trade", 15.2487, 10.0]
["2026-09-01T17:14:55.525593+00:00", "trade", 15.245, 40.0]
["2026-09-01T17:14:57.628399+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:57.678058+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:57.964549+00:00", "trade", 15.245, 3.0]
["2026-09-01T17:14:58.403088+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:58.403810+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:14:58.631653+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:00.004506+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:01.109220+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:02.251743+00:00", "trade", 15.2403, 10.0]
["2026-09-01T17:15:02.854580+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:02.957455+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:03.083640+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:03.083645+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:03.099999+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:03.116824+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:03.201736+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:03.204653+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:04.304827+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:05.436422+00:00", "trade", 15.2356, 500.0]
["2026-09-01T17:15:05.483938+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:05.491356+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:05.882362+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:06.660236+00:00", "trade", 15.2356, 100.0]
["2026-09-01T17:15:07.637369+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:08.136377+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:08.137199+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:08.137650+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:08.474662+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:09.589521+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:09.589541+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:16.219628+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:16.220114+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:16.220124+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:16.226364+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:16.226725+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:19.251950+00:00", "trade", 15.2403, 10.0]
["2026-09-01T17:15:19.253093+00:00", "trade", 15.245, 36.0]
["2026-09-01T17:15:19.611083+00:00", "trade", 15.2356, 5.0]
["2026-09-01T17:15:20.154630+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:20.155101+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:20.196093+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:20.390105+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:21.382708+00:00", "trade", 15.245, 27.0]
["2026-09-01T17:15:22.155372+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:22.210453+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:22.719460+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:22.758348+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:22.758949+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:22.842267+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:24.875136+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:24.875653+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:24.886794+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:25.015901+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:30.004521+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:30.267247+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:30.476592+00:00", "trade", 15.24, 11.0]
["2026-09-01T17:15:30.536687+00:00", "trade", 15.2409, 4.0]
["2026-09-01T17:15:32.254177+00:00", "trade", 15.245, 7.0]
["2026-09-01T17:15:32.254201+00:00", "trade", 15.24, 7.0]
["2026-09-01T17:15:33.431438+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:33.431914+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:33.655792+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:34.742173+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:35.185007+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:36.052028+00:00", "trade", 15.2397, 1.0]
["2026-09-01T17:15:36.053410+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:36.072936+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:36.176973+00:00", "trade", 15.245, 334.0]
["2026-09-01T17:15:36.894356+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:37.135520+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:37.442005+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:37.443002+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:37.687435+00:00", "trade", 15.2403, 11.0]
["2026-09-01T17:15:37.688802+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:38.047780+00:00", "trade", 15.2397, 1.0]
["2026-09-01T17:15:38.682973+00:00", "trade", 15.2403, 19.0]
["2026-09-01T17:15:41.715242+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:41.752220+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:43.490189+00:00", "trade", 15.2427, 1.0]
["2026-09-01T17:15:43.583098+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:44.512174+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:44.512220+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:44.571410+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:44.763718+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:45.732715+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:45.743407+00:00", "trade", 15.25, 6.0]
["2026-09-01T17:15:45.743410+00:00", "trade", 15.25, 100.0]
["2026-09-01T17:15:45.743449+00:00", "trade", 15.25, 6.0]
["2026-09-01T17:15:45.743452+00:00", "trade", 15.25, 100.0]
["2026-09-01T17:15:45.743997+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:45.743997+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:45.744032+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:45.744032+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:45.744077+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:45.744117+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:45.744117+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:45.800090+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:46.099734+00:00", "trade", 15.25, 3800.0]
["2026-09-01T17:15:46.401076+00:00", "trade", 15.2402, 1119.0]
["2026-09-01T17:15:46.744273+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:15:46.745543+00:00", "trade", 15.25, 647.0]
["2026-09-01T17:15:46.745727+00:00", "trade", 15.25, 60.0]
["2026-09-01T17:15:46.745732+00:00", "trade", 15.25, 300.0]
["2026-09-01T17:15:46.745739+00:00", "trade", 15.25, 200.0]
["2026-09-01T17:15:46.745739+00:00", "trade", 15.25, 77.0]
["2026-09-01T17:15:46.745891+00:00", "trade", 15.25, 36.0]
["2026-09-01T17:15:46.745903+00:00", "trade", 15.25, 100.0]
["2026-09-01T17:15:46.745903+00:00", "trade", 15.25, 100.0]
["2026-09-01T17:15:46.745925+00:00", "trade", 15.25, 120.0]
["2026-09-01T17:15:46.745925+00:00", "trade", 15.25, 60.0]
["2026-09-01T17:15:46.745925+00:00", "trade", 15.25, 20.0]
["2026-09-01T17:15:46.745928+00:00", "trade", 15.25, 520.0]
["2026-09-01T17:15:46.745931+00:00", "trade", 15.25, 100.0]
["2026-09-01T17:15:46.745931+00:00", "trade", 15.25, 100.0]
["2026-09-01T17:15:46.745961+00:00", "trade", 15.25, 1.0]
["2026-09-01T17:15:46.745967+00:00", "trade", 15.25, 400.0]
["2026-09-01T17:15:46.745967+00:00", "trade", 15.25, 20.0]
["2026-09-01T17:15:46.745970+00:00", "trade", 15.25, 100.0]
["2026-09-01T17:15:46.745970+00:00", "trade", 15.25, 282.0]
["2026-09-01T17:15:46.745973+00:00", "trade", 15.25, 100.0]
["2026-09-01T17:15:46.745979+00:00", "trade", 15.25, 600.0]
["2026-09-01T17:15:46.745979+00:00", "trade", 15.25, 103.0]
["2026-09-01T17:15:46.746077+00:00", "quote", 15.25, 15.25]
["2026-09-01T17:15:46.746123+00:00", "trade", 15.25, 197.0]
["2026-09-01T17:15:46.746126+00:00", "trade", 15.25, 7.0]
["2026-09-01T17:15:46.746171+00:00", "trade", 15.25, 909.0]
["2026-09-01T17:15:46.746202+00:00", "quote", 15.25, 15.25]
["2026-09-01T17:15:46.746272+00:00", "quote", 15.25, 15.25]
["2026-09-01T17:15:46.746307+00:00", "quote", 15.25, 15.25]
["2026-09-01T17:15:46.746322+00:00", "quote", 15.25, 15.25]
["2026-09-01T17:15:46.746358+00:00", "trade", 15.25, 100.0]
["2026-09-01T17:15:46.746378+00:00", "quote", 15.25, 15.25]
["2026-09-01T17:15:46.746383+00:00", "quote", 15.25, 15.25]
["2026-09-01T17:15:46.746403+00:00", "quote", 15.25, 15.25]
["2026-09-01T17:15:46.746488+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:46.746548+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:46.746548+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:46.746556+00:00", "trade", 15.25, 12.0]
["2026-09-01T17:15:46.746559+00:00", "trade", 15.25, 44.0]
["2026-09-01T17:15:46.746723+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:46.746799+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:46.746934+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:46.746994+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:46.747084+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:46.747164+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:46.747245+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:46.747646+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:46.748347+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:46.748533+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:46.748814+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:15:46.748848+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:15:46.748924+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:46.749205+00:00", "trade", 15.25, 1.0]
["2026-09-01T17:15:46.749340+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:46.749912+00:00", "trade", 15.25, 100.0]
["2026-09-01T17:15:46.755364+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:46.766250+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:46.766561+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:46.777632+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:46.848000+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:46.908067+00:00", "trade", 15.255, 20.0]
["2026-09-01T17:15:47.036699+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:47.353034+00:00", "trade", 15.255, 1.0]
["2026-09-01T17:15:47.966118+00:00", "trade", 15.255, 9000.0]
["2026-09-01T17:15:47.967369+00:00", "trade", 15.2521, 57.0]
["2026-09-01T17:15:48.918443+00:00", "trade", 15.255, 19.0]
["2026-09-01T17:15:49.562265+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:49.562466+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:49.563117+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:49.595570+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:49.677094+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:49.877711+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:49.898826+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:49.971931+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:51.230296+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:51.230737+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:51.317789+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:51.779463+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:52.399880+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:52.920444+00:00", "trade", 15.255, 800.0]
["2026-09-01T17:15:52.920925+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:53.156967+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:53.359198+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:53.557252+00:00", "trade", 15.241, 9.0]
["2026-09-01T17:15:55.006991+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:55.111324+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:55.111695+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:55.870832+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:55.873088+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:55.924189+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:55.974599+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:15:56.585503+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:00.004542+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:00.409325+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:01.389155+00:00", "trade", 15.255, 115.0]
["2026-09-01T17:16:01.700599+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:01.812901+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:02.132443+00:00", "trade", 15.2558, 30.0]
["2026-09-01T17:16:02.468156+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:02.472583+00:00", "trade", 15.2364, 100.0]
["2026-09-01T17:16:02.668297+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:04.995297+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:05.110010+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:05.218287+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:05.445393+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:05.445879+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:05.952379+00:00", "trade", 15.255, 1734.0]
["2026-09-01T17:16:05.970223+00:00", "trade", 15.2423, 1.0]
["2026-09-01T17:16:06.747104+00:00", "trade", 15.255, 500.0]
["2026-09-01T17:16:08.765921+00:00", "trade", 15.2411, 9.0]
["2026-09-01T17:16:09.185440+00:00", "trade", 15.2513, 1.0]
["2026-09-01T17:16:12.175508+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:12.392900+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:12.395747+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:16:12.396278+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:12.396299+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:12.396339+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:12.419584+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:12.468561+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:12.472605+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:12.550162+00:00", "trade", 15.26, 7.0]
["2026-09-01T17:16:12.556723+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:16:12.560768+00:00", "trade", 15.26, 7.0]
["2026-09-01T17:16:13.038783+00:00", "trade", 15.2591, 1900.0]
["2026-09-01T17:16:13.396459+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:13.396563+00:00", "trade", 15.26, 60.0]
["2026-09-01T17:16:13.396566+00:00", "trade", 15.26, 300.0]
["2026-09-01T17:16:13.396566+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:16:13.396569+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:16:13.396575+00:00", "trade", 15.26, 1200.0]
["2026-09-01T17:16:13.396578+00:00", "trade", 15.26, 19.0]
["2026-09-01T17:16:13.396582+00:00", "trade", 15.26, 1600.0]
["2026-09-01T17:16:13.396582+00:00", "trade", 15.26, 131.0]
["2026-09-01T17:16:13.396584+00:00", "trade", 15.26, 169.0]
["2026-09-01T17:16:13.396609+00:00", "trade", 15.26, 400.0]
["2026-09-01T17:16:13.396610+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:13.396615+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:13.396617+00:00", "trade", 15.26, 400.0]
["2026-09-01T17:16:13.396617+00:00", "trade", 15.26, 500.0]
["2026-09-01T17:16:13.396620+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:13.396620+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:13.396621+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:16:13.396621+00:00", "trade", 15.26, 266.0]
["2026-09-01T17:16:13.396623+00:00", "trade", 15.26, 120.0]
["2026-09-01T17:16:13.396623+00:00", "trade", 15.26, 20.0]
["2026-09-01T17:16:13.396625+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:13.396625+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:13.396625+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:13.396626+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:16:13.396626+00:00", "trade", 15.26, 200.0]
["2026-09-01T17:16:13.396630+00:00", "trade", 15.26, 2000.0]
["2026-09-01T17:16:13.396630+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:16:13.396630+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:13.396635+00:00", "trade", 15.26, 2000.0]
["2026-09-01T17:16:13.396635+00:00", "trade", 15.26, 2000.0]
["2026-09-01T17:16:13.396635+00:00", "trade", 15.26, 2000.0]
["2026-09-01T17:16:13.396680+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:13.396680+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:13.396680+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:13.396680+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:13.396685+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:13.396685+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:13.396705+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:13.396710+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:13.396720+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:13.396726+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:13.396726+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:13.396726+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:13.396730+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:13.396730+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:13.396730+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:13.396730+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:13.396735+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:13.396740+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:13.396740+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:13.396740+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:13.396750+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:13.396825+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:13.396835+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:13.396840+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:13.396860+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:13.396870+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:13.396875+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:13.396880+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:13.396891+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.396916+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.396925+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.396936+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.396981+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.396991+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.397071+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.397086+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.397111+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.397156+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.397201+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.397245+00:00", "trade", 15.26, 8.0]
["2026-09-01T17:16:13.397507+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.397522+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.397627+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.397702+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.397742+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.397868+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.397976+00:00", "trade", 15.259, 52.0]
["2026-09-01T17:16:13.397983+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.398028+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.399089+00:00", "trade", 15.26, 76.0]
["2026-09-01T17:16:13.399152+00:00", "trade", 15.26, 26.0]
["2026-09-01T17:16:13.399161+00:00", "trade", 15.25, 100.0]
["2026-09-01T17:16:13.399245+00:00", "trade", 15.26, 98.0]
["2026-09-01T17:16:13.399768+00:00", "trade", 15.26, 200.0]
["2026-09-01T17:16:13.400028+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.400028+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.400263+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.400704+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.400885+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.401455+00:00", "trade", 15.26, 231.0]
["2026-09-01T17:16:13.403306+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.405265+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.408808+00:00", "trade", 15.26, 11.0]
["2026-09-01T17:16:13.417929+00:00", "trade", 15.265, 9000.0]
["2026-09-01T17:16:13.417932+00:00", "trade", 15.265, 500.0]
["2026-09-01T17:16:13.417932+00:00", "trade", 15.265, 2500.0]
["2026-09-01T17:16:13.429874+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.429914+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.518298+00:00", "trade", 15.27, 12500.0]
["2026-09-01T17:16:13.519302+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.519546+00:00", "trade", 15.2668, 82.0]
["2026-09-01T17:16:13.520304+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.530856+00:00", "trade", 15.265, 2500.0]
["2026-09-01T17:16:13.530856+00:00", "trade", 15.265, 2500.0]
["2026-09-01T17:16:13.530877+00:00", "trade", 15.265, 2500.0]
["2026-09-01T17:16:13.531431+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.531471+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.535550+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.536192+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.558315+00:00", "trade", 15.265, 1000.0]
["2026-09-01T17:16:13.558876+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.613448+00:00", "trade", 15.265, 300.0]
["2026-09-01T17:16:13.618097+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.635578+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:13.651266+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:15.249230+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:15.251655+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:15.254111+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:15.254552+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:15.310290+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:15.310646+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:15.310686+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:15.310751+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:15.310806+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:15.310886+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:15.310921+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:15.312109+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:15.312605+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:15.355263+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:16:15.355272+00:00", "trade", 15.27, 500.0]
["2026-09-01T17:16:15.355903+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:15.355939+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:15.355939+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:15.355939+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:15.355979+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:15.356019+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:15.356024+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:15.356324+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:15.356375+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:15.356740+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:15.412478+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:15.412919+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:15.413290+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:15.413766+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:15.597664+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:15.829255+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:16.281923+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:16.282364+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:16.282404+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:16.469123+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:17.564912+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:18.307179+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:18.366228+00:00", "trade", 15.265, 9817.0]
["2026-09-01T17:16:18.367482+00:00", "trade", 15.2652, 58.0]
["2026-09-01T17:16:18.410715+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:19.165389+00:00", "trade", 15.265, 155.0]
["2026-09-01T17:16:19.487443+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:19.487874+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:19.565549+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:19.566020+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:19.566391+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:19.566466+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:19.566466+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:20.015802+00:00", "trade", 15.265, 14.0]
["2026-09-01T17:16:20.335201+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:20.721239+00:00", "trade", 15.2687, 79.0]
["2026-09-01T17:16:20.906090+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:20.906927+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:20.907403+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:20.982923+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:21.710404+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:22.271054+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:22.271575+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:22.274096+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:22.286756+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:22.289688+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:22.305451+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:22.332866+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:22.376330+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:22.377137+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:22.408601+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:22.409233+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:22.409253+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:22.409709+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:22.409709+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:22.508078+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:22.508103+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:22.512178+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:22.513180+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:22.513661+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:22.621182+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:22.621207+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:22.622145+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:22.622942+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:22.622962+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:22.623413+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:22.623443+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:22.769934+00:00", "trade", 15.2392, 100.0]
["2026-09-01T17:16:22.771295+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:23.904041+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:24.081403+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:24.081458+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:24.081809+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:24.081859+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:24.082130+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:24.082290+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:24.082651+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:24.083598+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:24.085578+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:24.317656+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:24.318127+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:24.318132+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:24.318437+00:00", "trade", 15.265, 2900.0]
["2026-09-01T17:16:24.318573+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:24.319054+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:24.319535+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:24.319936+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:24.323577+00:00", "trade", 15.2609, 1900.0]
["2026-09-01T17:16:24.433371+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:24.433812+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:24.434890+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:24.819074+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:24.819209+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:24.819225+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:24.819235+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:24.821054+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:24.821094+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:24.981511+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:25.216280+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:25.271651+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:25.733053+00:00", "trade", 15.265, 45.0]
["2026-09-01T17:16:25.842423+00:00", "trade", 15.2601, 35.0]
["2026-09-01T17:16:27.453069+00:00", "trade", 15.265, 9000.0]
["2026-09-01T17:16:27.453736+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:27.453736+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:27.454152+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:27.454232+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:27.454708+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:27.457369+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:27.457835+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:27.458266+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:27.458292+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:27.458793+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:27.459234+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:27.528819+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:27.528819+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:27.529005+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:27.529010+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:27.530854+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:27.531300+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:27.812725+00:00", "trade", 15.2601, 9817.0]
["2026-09-01T17:16:27.813976+00:00", "trade", 15.2627, 72.0]
["2026-09-01T17:16:27.834458+00:00", "trade", 15.265, 3800.0]
["2026-09-01T17:16:27.891603+00:00", "trade", 15.2403, 100.0]
["2026-09-01T17:16:27.893988+00:00", "trade", 15.2609, 1900.0]
["2026-09-01T17:16:27.894700+00:00", "trade", 15.2403, 1.0]
["2026-09-01T17:16:27.937222+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:28.042382+00:00", "trade", 15.26, 1100.0]
["2026-09-01T17:16:28.043170+00:00", "trade", 15.26, 1400.0]
["2026-09-01T17:16:28.043455+00:00", "trade", 15.26, 2700.0]
["2026-09-01T17:16:28.044102+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:16:28.044352+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:16:28.044354+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:16:28.044397+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:28.044400+00:00", "trade", 15.26, 800.0]
["2026-09-01T17:16:28.044403+00:00", "trade", 15.26, 1200.0]
["2026-09-01T17:16:28.044406+00:00", "trade", 15.26, 700.0]
["2026-09-01T17:16:28.044406+00:00", "trade", 15.26, 400.0]
["2026-09-01T17:16:28.044597+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:16:28.044598+00:00", "trade", 15.26, 500.0]
["2026-09-01T17:16:28.044622+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:28.044627+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:28.044627+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:28.044647+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:28.044722+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:28.044732+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:28.044737+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:28.044737+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:28.044742+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:16:28.044893+00:00", "trade", 15.26, 400.0]
["2026-09-01T17:16:28.044917+00:00", "trade", 15.26, 400.0]
["2026-09-01T17:16:28.044918+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:28.044920+00:00", "trade", 15.26, 1.0]
["2026-09-01T17:16:28.044938+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:28.044950+00:00", "trade", 15.26, 401.0]
["2026-09-01T17:16:28.045033+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:28.045044+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:28.045369+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:28.045374+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:28.045404+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:28.045534+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:28.045625+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:28.045625+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:28.045650+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:28.045665+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:28.045705+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:28.045745+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:28.045745+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:28.045925+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:28.046106+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:28.046306+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:28.046863+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:28.047183+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:28.047820+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:28.047865+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:28.048266+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:28.048346+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:28.048456+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:28.049429+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:28.049699+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:28.051549+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:28.161576+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:28.216722+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:28.249948+00:00", "trade", 15.26, 500.0]
["2026-09-01T17:16:28.250532+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:28.251196+00:00", "trade", 15.2613, 50.0]
["2026-09-01T17:16:28.361291+00:00", "trade", 15.2617, 200.0]
["2026-09-01T17:16:28.372934+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:28.392205+00:00", "trade", 15.255, 10.0]
["2026-09-01T17:16:28.805547+00:00", "trade", 15.2501, 9000.0]
["2026-09-01T17:16:28.806804+00:00", "trade", 15.2501, 20.0]
["2026-09-01T17:16:29.045404+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:29.045620+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:29.234389+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:29.469769+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:29.806621+00:00", "trade", 15.255, 28.0]
["2026-09-01T17:16:30.004567+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:30.366019+00:00", "trade", 15.255, 9000.0]
["2026-09-01T17:16:30.411144+00:00", "trade", 15.2605, 1.0]
["2026-09-01T17:16:30.552676+00:00", "trade", 15.2605, 2.0]
["2026-09-01T17:16:30.607301+00:00", "trade", 15.26, 9000.0]
["2026-09-01T17:16:30.608582+00:00", "trade", 15.2575, 54.0]
["2026-09-01T17:16:30.608891+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:30.922492+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:31.008342+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:31.141233+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:31.141709+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:31.647333+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:31.647814+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:31.667080+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:32.565092+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:32.692997+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:32.693458+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:32.693488+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:32.693894+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:32.693969+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:32.694330+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:32.694410+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:32.781087+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:32.839415+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:32.840663+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:32.851810+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:32.852176+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:32.898621+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:32.899078+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:33.018833+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:33.232662+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:33.232727+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:33.232806+00:00", "trade", 15.255, 1900.0]
["2026-09-01T17:16:33.233233+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:33.233513+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:33.233864+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:33.235423+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:34.724110+00:00", "trade", 15.2467, 16.0]
["2026-09-01T17:16:35.841642+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:35.886984+00:00", "trade", 15.255, 291.0]
["2026-09-01T17:16:35.888328+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:36.349746+00:00", "trade", 15.255, 100.0]
["2026-09-01T17:16:36.349749+00:00", "trade", 15.255, 40.0]
["2026-09-01T17:16:36.395605+00:00", "trade", 15.255, 40.0]
["2026-09-01T17:16:36.446086+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:36.496571+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:37.128921+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:37.129372+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:37.607350+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:38.026953+00:00", "trade", 15.2599, 9817.0]
["2026-09-01T17:16:38.237620+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:38.769937+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:39.839610+00:00", "trade", 15.2604, 100.0]
["2026-09-01T17:16:40.397044+00:00", "trade", 15.255, 215.0]
["2026-09-01T17:16:40.904102+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:41.291013+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:41.397027+00:00", "trade", 15.255, 143.0]
["2026-09-01T17:16:41.990077+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:42.614193+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:42.614674+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:42.615035+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:42.640130+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:42.640561+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:42.751680+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:43.825937+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:43.827882+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:43.870724+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:43.951301+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:46.544278+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:46.554713+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:46.562632+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:46.670268+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:47.795907+00:00", "trade", 15.2576, 1.0]
["2026-09-01T17:16:48.850818+00:00", "trade", 15.2514, 65.0]
["2026-09-01T17:16:48.855311+00:00", "trade", 15.2514, 1.0]
["2026-09-01T17:16:48.891472+00:00", "trade", 15.2514, 2.0]
["2026-09-01T17:16:49.127156+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:49.212224+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:49.422506+00:00", "trade", 15.2587, 1436.0]
["2026-09-01T17:16:49.844263+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:49.889967+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:50.148733+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:50.459272+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:50.459307+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:50.459553+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:50.459748+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:50.516729+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:50.572218+00:00", "trade", 15.248, 10.0]
["2026-09-01T17:16:50.573589+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:50.612752+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:50.909098+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:50.909178+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:50.909574+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:51.016739+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:53.028438+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:53.028438+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:53.028448+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:53.028474+00:00", "trade", 15.25, 4064.0]
["2026-09-01T17:16:53.028533+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:53.028778+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:53.029059+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:53.029059+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:53.029084+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:53.029084+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:53.029104+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:53.029104+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:53.029545+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:53.029545+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:53.029585+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:53.029585+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:53.029615+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:53.029758+00:00", "trade", 15.2567, 50.0]
["2026-09-01T17:16:53.051703+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:53.051703+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:53.072814+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:53.304670+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:53.506699+00:00", "trade", 15.248, 19.0]
["2026-09-01T17:16:53.528347+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:53.528623+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:53.529034+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:53.555156+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:53.560158+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:53.560519+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:53.560629+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:53.560960+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:53.561040+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:53.561276+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:53.561436+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:53.573440+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:53.786311+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:54.983662+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:55.009508+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:55.397813+00:00", "trade", 15.2514, 1000.0]
["2026-09-01T17:16:55.397819+00:00", "trade", 15.25, 1000.0]
["2026-09-01T17:16:55.397955+00:00", "trade", 15.2514, 900.0]
["2026-09-01T17:16:55.560239+00:00", "trade", 15.2599, 1.0]
["2026-09-01T17:16:55.766434+00:00", "trade", 15.255, 9000.0]
["2026-09-01T17:16:55.885719+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:56.151231+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:56.151321+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:56.151677+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:56.151757+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:56.151867+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:56.151867+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:56.180235+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:56.183408+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:56.198328+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:56.198408+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:56.198896+00:00", "trade", 15.255, 800.0]
["2026-09-01T17:16:56.199426+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:56.212487+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:56.237777+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:56.243270+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:56.258751+00:00", "trade", 15.255, 352.0]
["2026-09-01T17:16:56.471142+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:56.631536+00:00", "trade", 15.255, 1900.0]
["2026-09-01T17:16:56.675411+00:00", "trade", 15.255, 100.0]
["2026-09-01T17:16:56.737454+00:00", "trade", 15.255, 102.0]
["2026-09-01T17:16:56.890552+00:00", "trade", 15.2518, 9.0]
["2026-09-01T17:16:57.536601+00:00", "trade", 15.255, 13.0]
["2026-09-01T17:16:58.219929+00:00", "trade", 15.255, 9817.0]
["2026-09-01T17:16:58.221213+00:00", "trade", 15.2545, 75.0]
["2026-09-01T17:16:58.787286+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:16:59.058356+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:00.004594+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:00.262857+00:00", "trade", 15.255, 100.0]
["2026-09-01T17:17:00.281101+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:00.312207+00:00", "trade", 15.255, 102.0]
["2026-09-01T17:17:00.312893+00:00", "trade", 15.255, 300.0]
["2026-09-01T17:17:00.353111+00:00", "trade", 15.255, 298.0]
["2026-09-01T17:17:00.358746+00:00", "trade", 15.255, 300.0]
["2026-09-01T17:17:00.359498+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:00.359548+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:00.360039+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:00.471159+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:00.747086+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:01.221888+00:00", "trade", 15.255, 500.0]
["2026-09-01T17:17:01.222367+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:01.385380+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:02.832650+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:03.552493+00:00", "trade", 15.255, 22.0]
["2026-09-01T17:17:03.553486+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:03.614306+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:03.614466+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:03.614616+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:03.615092+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:04.471466+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:06.762409+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:06.788256+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:06.788817+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:07.471597+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:07.471678+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:07.472159+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:07.472600+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:08.168787+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:11.800432+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:12.992474+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:13.501270+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:13.839340+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:14.110315+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:14.245241+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:14.262657+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:14.974171+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:15.559169+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:15.848683+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:17.106491+00:00", "trade", 15.2485, 15.0]
["2026-09-01T17:17:19.267862+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:19.268333+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:20.556644+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:21.596238+00:00", "trade", 15.255, 9000.0]
["2026-09-01T17:17:22.711274+00:00", "trade", 15.25, 30.0]
["2026-09-01T17:17:23.472480+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:23.472520+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:23.859005+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:24.681705+00:00", "trade", 15.255, 21.0]
["2026-09-01T17:17:26.015061+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:17:26.015152+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:17:26.015239+00:00", "trade", 15.26, 80.0]
["2026-09-01T17:17:26.015320+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:17:26.015401+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:17:26.015482+00:00", "trade", 15.26, 200.0]
["2026-09-01T17:17:26.015561+00:00", "trade", 15.26, 200.0]
["2026-09-01T17:17:26.016024+00:00", "trade", 15.26, 2200.0]
["2026-09-01T17:17:26.016027+00:00", "trade", 15.26, 800.0]
["2026-09-01T17:17:26.016030+00:00", "trade", 15.26, 2420.0]
["2026-09-01T17:17:26.016033+00:00", "trade", 15.26, 700.0]
["2026-09-01T17:17:26.016033+00:00", "trade", 15.26, 1000.0]
["2026-09-01T17:17:26.016036+00:00", "trade", 15.26, 1500.0]
["2026-09-01T17:17:26.016054+00:00", "trade", 15.26, 200.0]
["2026-09-01T17:17:26.016065+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:26.016162+00:00", "trade", 15.255, 178.0]
["2026-09-01T17:17:26.016225+00:00", "trade", 15.26, 700.0]
["2026-09-01T17:17:26.016225+00:00", "trade", 15.26, 700.0]
["2026-09-01T17:17:26.016225+00:00", "trade", 15.26, 1600.0]
["2026-09-01T17:17:26.016228+00:00", "trade", 15.26, 5000.0]
["2026-09-01T17:17:26.016253+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:17:26.016253+00:00", "trade", 15.26, 400.0]
["2026-09-01T17:17:26.016253+00:00", "trade", 15.26, 1700.0]
["2026-09-01T17:17:26.016264+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:17:26.016295+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:26.016312+00:00", "trade", 15.26, 2.0]
["2026-09-01T17:17:26.016312+00:00", "trade", 15.26, 200.0]
["2026-09-01T17:17:26.016321+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:17:26.016324+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:17:26.016327+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:17:26.016476+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:17:26.016486+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:17:26.016526+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:17:26.016541+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:17:26.016541+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:17:26.016544+00:00", "trade", 15.26, 300.0]
["2026-09-01T17:17:26.016544+00:00", "trade", 15.26, 2700.0]
["2026-09-01T17:17:26.016550+00:00", "trade", 15.26, 200.0]
["2026-09-01T17:17:26.016550+00:00", "trade", 15.26, 200.0]
["2026-09-01T17:17:26.016611+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:17:26.016681+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:17:26.016721+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:17:26.016812+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:17:26.016814+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:17:26.016817+00:00", "trade", 15.26, 400.0]
["2026-09-01T17:17:26.016817+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:17:26.016821+00:00", "trade", 15.26, 24.0]
["2026-09-01T17:17:26.016821+00:00", "trade", 15.26, 10.0]
["2026-09-01T17:17:26.016822+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:17:26.016836+00:00", "trade", 15.26, 20.0]
["2026-09-01T17:17:26.016839+00:00", "trade", 15.26, 30.0]
["2026-09-01T17:17:26.016882+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:17:26.016887+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:17:26.016897+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:26.016953+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:17:26.016987+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:26.017022+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:26.017022+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:26.017107+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:26.017117+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:26.017187+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:26.017228+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:26.017268+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:26.017323+00:00", "trade", 15.2568, 51.0]
["2026-09-01T17:17:26.017418+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:26.017498+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:26.017498+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:26.017523+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:26.017523+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:26.017583+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:26.017651+00:00", "trade", 15.26, 8.0]
["2026-09-01T17:17:26.017663+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:26.017709+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:26.017709+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:26.017744+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:26.017825+00:00", "trade", 15.2599, 52.0]
["2026-09-01T17:17:26.017942+00:00", "trade", 15.265, 131.0]
["2026-09-01T17:17:26.018145+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:26.018410+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:26.019147+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:26.019214+00:00", "trade", 15.25, 100.0]
["2026-09-01T17:17:26.019292+00:00", "trade", 15.25, 100.0]
["2026-09-01T17:17:26.019538+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:26.019538+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:26.019979+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:26.021372+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:26.043836+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:26.044277+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:26.081044+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:26.117040+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:26.117170+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:26.125014+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:27.016030+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:28.104907+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:28.105348+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:28.118509+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:28.142837+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:28.144637+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:28.186812+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:28.187253+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:28.187494+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:28.187935+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:28.188351+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:28.218061+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:28.354707+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:28.767877+00:00", "trade", 15.265, 1900.0]
["2026-09-01T17:17:28.768581+00:00", "trade", 15.265, 3800.0]
["2026-09-01T17:17:28.820049+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:28.820535+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:28.933580+00:00", "trade", 15.265, 200.0]
["2026-09-01T17:17:29.056206+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:29.145724+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:29.145845+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:29.784891+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:29.816381+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:30.004649+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:30.355311+00:00", "trade", 15.2691, 1900.0]
["2026-09-01T17:17:30.365959+00:00", "trade", 15.265, 9000.0]
["2026-09-01T17:17:30.366961+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:30.367246+00:00", "trade", 15.265, 54.0]
["2026-09-01T17:17:30.367402+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:30.415697+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:30.435224+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:30.473149+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:30.478953+00:00", "trade", 15.265, 30.0]
["2026-09-01T17:17:30.478980+00:00", "trade", 15.26, 30.0]
["2026-09-01T17:17:30.479088+00:00", "trade", 15.265, 8970.0]
["2026-09-01T17:17:30.479640+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:30.569664+00:00", "trade", 15.259, 2.0]
["2026-09-01T17:17:31.138373+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:31.266974+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:31.284460+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:31.519286+00:00", "trade", 15.265, 9000.0]
["2026-09-01T17:17:31.519896+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:31.520600+00:00", "trade", 15.265, 54.0]
["2026-09-01T17:17:31.562187+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:31.562708+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:31.625287+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:31.625292+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:31.680749+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:31.974226+00:00", "trade", 15.27, 30.0]
["2026-09-01T17:17:32.037944+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:32.357926+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:32.946555+00:00", "trade", 15.265, 9000.0]
["2026-09-01T17:17:33.020864+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:33.021305+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:33.027615+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:33.027620+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:33.028106+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:33.028968+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:33.029424+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:33.031068+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:33.473652+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:33.474128+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:34.790821+00:00", "trade", 15.2521, 11.0]
["2026-09-01T17:17:34.816247+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:35.006510+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:35.435276+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:35.555166+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:35.822984+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:35.885342+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:35.948177+00:00", "trade", 15.265, 143.0]
["2026-09-01T17:17:35.948578+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:36.949660+00:00", "trade", 15.265, 215.0]
["2026-09-01T17:17:37.186920+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:37.525752+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:37.951115+00:00", "trade", 15.265, 107.0]
["2026-09-01T17:17:38.508862+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:38.509258+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:38.510506+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:38.511348+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:38.511363+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:38.511829+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:38.777030+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:38.777486+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:38.777491+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:38.779852+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:38.780173+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:38.790457+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:38.790938+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:38.791379+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:38.965613+00:00", "trade", 15.265, 100.0]
["2026-09-01T17:17:38.972240+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:38.972516+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:38.972556+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:38.972716+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:38.973157+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:39.165139+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:39.214201+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:39.316830+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:39.874929+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:40.175509+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:40.231843+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:40.232786+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:40.405341+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:40.405983+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:40.406304+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:40.406344+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:40.407662+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:40.413942+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:40.473604+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:40.473644+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:40.508833+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:40.519739+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:40.521648+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:40.522139+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:40.522661+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:40.523102+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:40.611517+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:40.966958+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:40.967043+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:40.967725+00:00", "trade", 15.265, 900.0]
["2026-09-01T17:17:40.968166+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:40.968206+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:41.021904+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:41.179394+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:41.227529+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:41.384622+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:42.331612+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:42.332048+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:43.502108+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:43.502348+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:44.473866+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:44.564190+00:00", "trade", 15.26, 12.0]
["2026-09-01T17:17:44.565321+00:00", "trade", 15.265, 36.0]
["2026-09-01T17:17:45.346187+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:45.474032+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:45.519039+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:46.775525+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:46.778171+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:46.783113+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:46.878745+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:46.879201+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:47.190973+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:47.190973+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:47.192131+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:49.435200+00:00", "trade", 15.254, 9.0]
["2026-09-01T17:17:49.502229+00:00", "trade", 15.2687, 70.0]
["2026-09-01T17:17:50.349096+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:50.514189+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:50.903246+00:00", "trade", 15.265, 57.0]
["2026-09-01T17:17:50.905395+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:51.770795+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:51.772760+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:51.772760+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:52.430250+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:52.430611+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:52.431388+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:52.650634+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:52.652193+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:54.963204+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:55.210609+00:00", "trade", 15.2462, 100.0]
["2026-09-01T17:17:55.681509+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:17:57.336291+00:00", "trade", 15.265, 300.0]
["2026-09-01T17:18:00.004685+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:00.774242+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:00.774708+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:00.774713+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:00.775229+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:00.776562+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:00.881989+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:18:00.882900+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:00.882905+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:00.882996+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:00.882996+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:00.883041+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:00.883316+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:01.142147+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:01.521774+00:00", "trade", 15.265, 33.0]
["2026-09-01T17:18:01.523189+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:02.068573+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:02.072201+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:03.000376+00:00", "trade", 15.2608, 1.0]
["2026-09-01T17:18:03.001494+00:00", "trade", 15.265, 2.0]
["2026-09-01T17:18:03.391532+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:03.391973+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:03.392003+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:03.436774+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:03.701835+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:03.701875+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:03.781580+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:04.543444+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:04.790908+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:04.922566+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:04.936675+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:05.534899+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:07.090141+00:00", "trade", 15.2468, 100.0]
["2026-09-01T17:18:07.190378+00:00", "trade", 15.265, 5.0]
["2026-09-01T17:18:07.269755+00:00", "trade", 15.265, 50.0]
["2026-09-01T17:18:07.610945+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:07.611396+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:09.255622+00:00", "trade", 15.2687, 16.0]
["2026-09-01T17:18:09.255980+00:00", "trade", 15.2687, 1.0]
["2026-09-01T17:18:12.121086+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:12.123587+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:12.125973+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:12.254363+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:12.616290+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:12.618931+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:13.399943+00:00", "trade", 15.2609, 1152.0]
["2026-09-01T17:18:13.604433+00:00", "trade", 15.265, 2.0]
["2026-09-01T17:18:13.611073+00:00", "trade", 15.265, 300.0]
["2026-09-01T17:18:13.627903+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:13.636047+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:13.651435+00:00", "trade", 15.265, 675.0]
["2026-09-01T17:18:13.809079+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:14.470804+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:14.591712+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:14.601575+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:14.602057+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:14.646994+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:14.649429+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:14.688327+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:14.689324+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:14.723937+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:14.724418+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:14.736221+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:14.988381+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:15.222010+00:00", "trade", 15.2548, 15.0]
["2026-09-01T17:18:15.563144+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:15.592975+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:15.641275+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:15.759051+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:17.625106+00:00", "trade", 15.265, 36.0]
["2026-09-01T17:18:17.669934+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:18.312895+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:18.312895+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:18.475702+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:18.475777+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:19.071774+00:00", "trade", 15.265, 970.0]
["2026-09-01T17:18:19.176836+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:19.176836+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:19.177052+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:19.178064+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:19.664301+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:19.665174+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:19.714426+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:19.715268+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:19.715278+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:19.715293+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:19.890976+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:19.919664+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:19.941792+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:20.017402+00:00", "trade", 15.2597, 1.0]
["2026-09-01T17:18:20.142044+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:20.199997+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:20.202498+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:20.260726+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:20.329335+00:00", "trade", 15.265, 2900.0]
["2026-09-01T17:18:20.433111+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:20.461825+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:21.019983+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:21.020700+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:21.021221+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:21.021662+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:21.072318+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:21.177353+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:21.205350+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:21.205350+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:21.905819+00:00", "trade", 15.265, 9000.0]
["2026-09-01T17:18:21.906459+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:21.906469+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:21.907130+00:00", "trade", 15.265, 34.0]
["2026-09-01T17:18:21.908153+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:21.908198+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:22.196503+00:00", "trade", 15.2475, 300.0]
["2026-09-01T17:18:23.930581+00:00", "trade", 15.2475, 100.0]
["2026-09-01T17:18:25.426453+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:25.426974+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:25.683369+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:25.708148+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:25.708905+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:25.709381+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:27.454835+00:00", "trade", 15.2597, 1172.0]
["2026-09-01T17:18:27.997192+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:27.997212+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:27.997688+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:28.137526+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:28.172464+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:28.321980+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:28.353440+00:00", "trade", 15.265, 194.0]
["2026-09-01T17:18:28.449468+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:28.517420+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:29.038310+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:29.347005+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:29.476413+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:29.630049+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:29.673119+00:00", "trade", 15.265, 300.0]
["2026-09-01T17:18:30.004711+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:30.203438+00:00", "trade", 15.265, 9000.0]
["2026-09-01T17:18:30.595944+00:00", "trade", 15.265, 2.0]
["2026-09-01T17:18:30.617427+00:00", "trade", 15.2607, 1067.0]
["2026-09-01T17:18:31.110905+00:00", "trade", 15.2607, 1.0]
["2026-09-01T17:18:31.368081+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:31.368101+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:31.368427+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:31.368762+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:31.369619+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:31.380230+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:31.431246+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:31.514755+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:31.520794+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:32.378488+00:00", "trade", 15.265, 300.0]
["2026-09-01T17:18:33.685562+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:34.545619+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:34.546136+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:34.546577+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:35.100387+00:00", "trade", 15.2556, 12.0]
["2026-09-01T17:18:35.101799+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:35.576934+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:35.577075+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:35.577140+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:35.577195+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:35.577225+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:35.577355+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:35.577711+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:35.590517+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:35.607918+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:37.902174+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:38.160233+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:39.932948+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:40.148291+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:41.763684+00:00", "trade", 15.249, 400.0]
["2026-09-01T17:18:42.391415+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:42.391871+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:42.475415+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:46.890648+00:00", "trade", 15.265, 11.0]
["2026-09-01T17:18:47.541148+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:47.541183+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:47.656523+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:51.419939+00:00", "trade", 15.265, 300.0]
["2026-09-01T17:18:51.419939+00:00", "trade", 15.265, 100.0]
["2026-09-01T17:18:51.733905+00:00", "trade", 15.256, 10.0]
["2026-09-01T17:18:53.573485+00:00", "trade", 15.2601, 1.0]
["2026-09-01T17:18:54.209382+00:00", "trade", 15.265, 17.0]
["2026-09-01T17:18:54.589250+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:54.590162+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:54.590654+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:55.104041+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:58.967620+00:00", "trade", 15.265, 25.0]
["2026-09-01T17:18:59.004210+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:59.004606+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:59.283053+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:18:59.283509+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:00.004732+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:01.228610+00:00", "trade", 15.263, 572.0]
["2026-09-01T17:19:01.230158+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:01.230649+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:01.230955+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:01.518023+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:01.518063+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:02.279466+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:02.885551+00:00", "trade", 15.2601, 40.0]
["2026-09-01T17:19:04.006165+00:00", "trade", 15.2612, 194.0]
["2026-09-01T17:19:05.477313+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:06.680960+00:00", "trade", 15.265, 10.0]
["2026-09-01T17:19:06.719343+00:00", "trade", 15.27, 14.0]
["2026-09-01T17:19:07.853459+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:08.819982+00:00", "trade", 15.256, 10.0]
["2026-09-01T17:19:11.786235+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:11.786817+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:11.822046+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:12.096333+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:12.096354+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:12.097261+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:12.206360+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:12.207393+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:12.292648+00:00", "trade", 15.265, 900.0]
["2026-09-01T17:19:12.292721+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:12.293648+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.453951+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.461729+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.463694+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.463694+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.463890+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.468064+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.479497+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.479542+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.490180+00:00", "trade", 15.26, 5.0]
["2026-09-01T17:19:15.490252+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.490252+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.491184+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.491199+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.491205+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.491275+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.491365+00:00", "trade", 15.265, 600.0]
["2026-09-01T17:19:15.491585+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.491636+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.491686+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.491991+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.492467+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.513894+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.513959+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.514274+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.514274+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.514720+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.558710+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.559627+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.560449+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.560469+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.560986+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.561412+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.649526+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.649887+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.650779+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.651231+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.700227+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.790342+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.790783+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.888555+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:15.987872+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:16.024469+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:16.469413+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:16.470395+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:16.638581+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:16.832362+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:16.863526+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:17.293259+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:17.342000+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:17.404168+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:17.404429+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:17.404509+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:17.755840+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:17.755869+00:00", "trade", 15.27, 9000.0]
["2026-09-01T17:19:17.756847+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:17.756847+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:17.756943+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:17.826348+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:18.154242+00:00", "trade", 15.265, 2900.0]
["2026-09-01T17:19:18.172016+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:18.209998+00:00", "trade", 15.2609, 1900.0]
["2026-09-01T17:19:18.211009+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:18.623446+00:00", "trade", 15.265, 10.0]
["2026-09-01T17:19:18.857999+00:00", "trade", 15.265, 9000.0]
["2026-09-01T17:19:18.858575+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:18.859101+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:19.182787+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:19.354781+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:19.814891+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:19.815372+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:20.193502+00:00", "trade", 15.265, 9000.0]
["2026-09-01T17:19:20.194094+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:20.194856+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:20.195918+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:20.196374+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:20.612209+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:20.835686+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:21.061800+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:22.211846+00:00", "trade", 15.265, 400.0]
["2026-09-01T17:19:22.212042+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:22.212789+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:22.845676+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:22.846037+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:22.894291+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:22.895174+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:22.895605+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:22.896091+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:23.003246+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:23.102918+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:23.145494+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:23.146572+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:23.147058+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:24.027619+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:24.245834+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:24.246956+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:24.854269+00:00", "trade", 15.26, 2500.0]
["2026-09-01T17:19:24.869711+00:00", "trade", 15.2601, 3800.0]
["2026-09-01T17:19:24.979246+00:00", "trade", 15.2609, 1900.0]
["2026-09-01T17:19:25.793272+00:00", "trade", 15.265, 11.0]
["2026-09-01T17:19:26.831971+00:00", "trade", 15.2588, 11.0]
["2026-09-01T17:19:26.848955+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:19:26.848959+00:00", "trade", 15.26, 1499.0]
["2026-09-01T17:19:26.848974+00:00", "trade", 15.26, 300.0]
["2026-09-01T17:19:26.849000+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:19:26.849005+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:19:26.849013+00:00", "trade", 15.26, 3001.0]
["2026-09-01T17:19:26.849017+00:00", "trade", 15.26, 200.0]
["2026-09-01T17:19:26.849019+00:00", "trade", 15.26, 700.0]
["2026-09-01T17:19:26.849020+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:19:26.849022+00:00", "trade", 15.26, 3700.0]
["2026-09-01T17:19:26.849025+00:00", "trade", 15.26, 1500.0]
["2026-09-01T17:19:26.849040+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:19:26.849045+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:19:26.849050+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:19:26.849060+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:19:26.849070+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:19:26.849095+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:19:26.849100+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:19:26.849120+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:19:26.849135+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:19:26.849135+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:19:26.849160+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:19:26.849165+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:19:26.849170+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:19:26.849175+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:19:26.849231+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:19:26.849329+00:00", "trade", 15.26, 400.0]
["2026-09-01T17:19:26.849332+00:00", "trade", 15.26, 1200.0]
["2026-09-01T17:19:26.849335+00:00", "trade", 15.26, 1.0]
["2026-09-01T17:19:26.849344+00:00", "trade", 15.26, 30.0]
["2026-09-01T17:19:26.849479+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:19:26.849479+00:00", "trade", 15.26, 540.0]
["2026-09-01T17:19:26.849510+00:00", "trade", 15.26, 400.0]
["2026-09-01T17:19:26.849511+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:19:26.849513+00:00", "trade", 15.26, 300.0]
["2026-09-01T17:19:26.849519+00:00", "trade", 15.26, 500.0]
["2026-09-01T17:19:26.849519+00:00", "trade", 15.26, 160.0]
["2026-09-01T17:19:26.849522+00:00", "trade", 15.26, 410.0]
["2026-09-01T17:19:26.849522+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:19:26.849527+00:00", "trade", 15.26, 600.0]
["2026-09-01T17:19:26.849527+00:00", "trade", 15.26, 400.0]
["2026-09-01T17:19:26.849531+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:19:26.849536+00:00", "trade", 15.26, 400.0]
["2026-09-01T17:19:26.849551+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:19:26.849575+00:00", "trade", 15.26, 439.0]
["2026-09-01T17:19:26.849576+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:19:26.849657+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:26.849692+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:26.850002+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:26.850088+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:26.850123+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:26.850178+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:26.850218+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:26.850243+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:26.850288+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:26.850338+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:26.850363+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:26.850363+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:26.850378+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:26.850398+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:26.850403+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:26.850684+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:26.850769+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:26.851376+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:26.851536+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:26.851536+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:26.851571+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:26.851937+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:26.852779+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:26.869384+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:26.883222+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:26.883222+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:26.883261+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:27.805665+00:00", "trade", 15.255, 34.0]
["2026-09-01T17:19:28.770852+00:00", "trade", 15.2644, 1089.0]
["2026-09-01T17:19:30.004762+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:30.286091+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:30.610303+00:00", "trade", 15.2635, 5.0]
["2026-09-01T17:19:30.611641+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:31.941858+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:41.616216+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:41.616657+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:42.516910+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:42.517351+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:42.569007+00:00", "trade", 15.26, 4.0]
["2026-09-01T17:19:42.570368+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:42.798516+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:43.001128+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:43.754264+00:00", "trade", 15.2595, 10.0]
["2026-09-01T17:19:44.069035+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:44.071175+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:44.860749+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:46.733918+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:48.758469+00:00", "trade", 15.255, 9817.0]
["2026-09-01T17:19:49.042609+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:49.065553+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:51.504745+00:00", "trade", 15.255, 209.0]
["2026-09-01T17:19:51.660716+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:52.515841+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:53.587508+00:00", "trade", 15.2512, 100.0]
["2026-09-01T17:19:53.675185+00:00", "trade", 15.2509, 13.0]
["2026-09-01T17:19:54.568729+00:00", "trade", 15.2561, 28.0]
["2026-09-01T17:19:56.756966+00:00", "trade", 15.255, 1.0]
["2026-09-01T17:19:56.910923+00:00", "trade", 15.2623, 11.0]
["2026-09-01T17:19:58.076929+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:19:58.574363+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:00.004788+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:00.281040+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:00.298687+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:00.298687+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:00.298802+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:00.298948+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:00.299123+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:00.323015+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:00.834913+00:00", "trade", 15.25, 20.0]
["2026-09-01T17:20:00.835520+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:00.835535+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:00.835540+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:00.835560+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:00.854726+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:00.854786+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:00.946539+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:00.971402+00:00", "trade", 15.255, 1900.0]
["2026-09-01T17:20:00.972406+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:01.017969+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:01.103548+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:01.183333+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:01.267027+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:01.269107+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:01.269428+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:01.319412+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:01.430580+00:00", "trade", 15.25, 100.0]
["2026-09-01T17:20:01.430580+00:00", "trade", 15.25, 400.0]
["2026-09-01T17:20:01.430854+00:00", "trade", 15.25, 800.0]
["2026-09-01T17:20:01.430856+00:00", "trade", 15.25, 100.0]
["2026-09-01T17:20:01.430860+00:00", "trade", 15.25, 1.0]
["2026-09-01T17:20:01.431218+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:01.431218+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:01.431293+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:01.431338+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:01.431338+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:01.431954+00:00", "trade", 15.25, 580.0]
["2026-09-01T17:20:01.866175+00:00", "trade", 15.251, 28.0]
["2026-09-01T17:20:02.769384+00:00", "trade", 15.2608, 12.0]
["2026-09-01T17:20:02.868855+00:00", "trade", 15.25, 15.0]
["2026-09-01T17:20:03.580310+00:00", "trade", 15.2501, 8.0]
["2026-09-01T17:20:04.607807+00:00", "trade", 15.25, 1220.0]
["2026-09-01T17:20:04.607868+00:00", "trade", 15.25, 8.0]
["2026-09-01T17:20:05.197072+00:00", "trade", 15.25, 11.0]
["2026-09-01T17:20:05.197274+00:00", "trade", 15.25, 400.0]
["2026-09-01T17:20:05.197277+00:00", "trade", 15.25, 100.0]
["2026-09-01T17:20:05.200227+00:00", "trade", 15.25, 8.0]
["2026-09-01T17:20:09.880655+00:00", "trade", 15.2501, 10.0]
["2026-09-01T17:20:09.881773+00:00", "trade", 15.26, 33.0]
["2026-09-01T17:20:10.045393+00:00", "trade", 15.2502, 1.0]
["2026-09-01T17:20:10.046836+00:00", "trade", 15.251, 27.0]
["2026-09-01T17:20:10.047784+00:00", "trade", 15.2512, 8.0]
["2026-09-01T17:20:10.050878+00:00", "trade", 15.251, 200.0]
["2026-09-01T17:20:10.053085+00:00", "trade", 15.2565, 4.0]
["2026-09-01T17:20:10.053584+00:00", "trade", 15.2587, 1.0]
["2026-09-01T17:20:13.404316+00:00", "trade", 15.2623, 806.0]
["2026-09-01T17:20:13.405546+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:13.405867+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:13.438679+00:00", "trade", 15.25, 6.0]
["2026-09-01T17:20:13.885905+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:15.061007+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:15.061072+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:15.061588+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:15.061643+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:15.224100+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:15.224102+00:00", "trade", 15.25, 600.0]
["2026-09-01T17:20:15.224104+00:00", "trade", 15.25, 550.0]
["2026-09-01T17:20:15.224107+00:00", "trade", 15.25, 700.0]
["2026-09-01T17:20:15.224110+00:00", "trade", 15.25, 400.0]
["2026-09-01T17:20:15.224192+00:00", "trade", 15.25, 150.0]
["2026-09-01T17:20:15.224195+00:00", "trade", 15.25, 900.0]
["2026-09-01T17:20:15.224195+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:20:15.224197+00:00", "trade", 15.25, 400.0]
["2026-09-01T17:20:15.224295+00:00", "quote", 15.25, 15.25]
["2026-09-01T17:20:15.224300+00:00", "quote", 15.25, 15.25]
["2026-09-01T17:20:15.224305+00:00", "quote", 15.25, 15.25]
["2026-09-01T17:20:15.224431+00:00", "quote", 15.25, 15.25]
["2026-09-01T17:20:15.224451+00:00", "quote", 15.25, 15.25]
["2026-09-01T17:20:15.224477+00:00", "trade", 15.25, 500.0]
["2026-09-01T17:20:15.224486+00:00", "trade", 15.25, 100.0]
["2026-09-01T17:20:15.224526+00:00", "quote", 15.25, 15.25]
["2026-09-01T17:20:15.224782+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:15.224802+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:15.224937+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:15.225097+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:15.225102+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:15.225102+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:15.225298+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:15.225298+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:15.225338+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:15.225338+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:15.225418+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:15.225418+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:15.225498+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:15.226972+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:15.227022+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:15.227618+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:15.229102+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:15.229142+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:15.233141+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:15.244990+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:15.246649+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:15.246664+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:15.269363+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:15.270135+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:15.325206+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:15.341825+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:15.346556+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:15.354059+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:15.397397+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:15.528720+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:15.565407+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:15.715570+00:00", "trade", 15.245, 34.0]
["2026-09-01T17:20:15.868950+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:15.869346+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:16.516481+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:16.516917+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:16.579653+00:00", "trade", 15.245, 1.0]
["2026-09-01T17:20:18.344192+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:18.344673+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:18.472512+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:18.821739+00:00", "trade", 15.242, 10.0]
["2026-09-01T17:20:19.403455+00:00", "trade", 15.251, 100.0]
["2026-09-01T17:20:19.428849+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:19.429891+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:19.621549+00:00", "trade", 15.2606, 10.0]
["2026-09-01T17:20:20.678193+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:20.714995+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:20.804184+00:00", "trade", 15.24, 1.0]
["2026-09-01T17:20:21.067514+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:21.083442+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:21.214234+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:26.430582+00:00", "trade", 15.245, 14.0]
["2026-09-01T17:20:26.704903+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:26.705791+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:27.447715+00:00", "trade", 15.245, 100.0]
["2026-09-01T17:20:27.450099+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:20:28.093108+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:28.095779+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:28.916191+00:00", "trade", 15.245, 140.0]
["2026-09-01T17:20:30.004833+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:30.631534+00:00", "trade", 15.2528, 2.0]
["2026-09-01T17:20:31.549585+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:31.549595+00:00", "trade", 15.25, 200.0]
["2026-09-01T17:20:31.550197+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:31.550528+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:31.550618+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:31.550618+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:31.580890+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:31.619627+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:32.399022+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:32.429139+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:32.429480+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:32.429886+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:32.430262+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:32.431875+00:00", "trade", 15.245, 100.0]
["2026-09-01T17:20:32.431884+00:00", "trade", 15.245, 200.0]
["2026-09-01T17:20:32.432387+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:32.434011+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:32.434677+00:00", "trade", 15.25, 100.0]
["2026-09-01T17:20:32.434933+00:00", "trade", 15.245, 1300.0]
["2026-09-01T17:20:32.434938+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:32.435264+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:32.435464+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:32.435474+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:32.437329+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:32.538099+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:32.538585+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:32.538585+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:32.539046+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:32.543140+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:32.831577+00:00", "trade", 15.251, 100.0]
["2026-09-01T17:20:33.435279+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:33.480181+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:35.083352+00:00", "trade", 15.25, 204.0]
["2026-09-01T17:20:35.084101+00:00", "trade", 15.25, 33.0]
["2026-09-01T17:20:35.085460+00:00", "trade", 15.25, 500.0]
["2026-09-01T17:20:35.085511+00:00", "trade", 15.25, 100.0]
["2026-09-01T17:20:35.085562+00:00", "trade", 15.245, 500.0]
["2026-09-01T17:20:35.085686+00:00", "trade", 15.25, 100.0]
["2026-09-01T17:20:35.085803+00:00", "trade", 15.245, 100.0]
["2026-09-01T17:20:35.085908+00:00", "trade", 15.25, 3500.0]
["2026-09-01T17:20:35.085971+00:00", "trade", 15.245, 100.0]
["2026-09-01T17:20:35.086347+00:00", "trade", 15.245, 100.0]
["2026-09-01T17:20:35.086515+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:35.086642+00:00", "trade", 15.245, 100.0]
["2026-09-01T17:20:35.086741+00:00", "trade", 15.245, 204.0]
["2026-09-01T17:20:35.086964+00:00", "trade", 15.245, 3500.0]
["2026-09-01T17:20:35.087312+00:00", "trade", 15.245, 896.0]
["2026-09-01T17:20:35.087556+00:00", "trade", 15.245, 1000.0]
["2026-09-01T17:20:35.087746+00:00", "trade", 15.245, 1000.0]
["2026-09-01T17:20:35.087896+00:00", "trade", 15.245, 500.0]
["2026-09-01T17:20:35.088278+00:00", "trade", 15.245, 33.0]
["2026-09-01T17:20:35.088410+00:00", "trade", 15.25, 896.0]
["2026-09-01T17:20:35.088488+00:00", "trade", 15.245, 467.0]
["2026-09-01T17:20:35.088840+00:00", "trade", 15.25, 1000.0]
["2026-09-01T17:20:35.088873+00:00", "trade", 15.25, 1000.0]
["2026-09-01T17:20:35.088903+00:00", "trade", 15.25, 500.0]
["2026-09-01T17:20:35.088933+00:00", "trade", 15.25, 467.0]
["2026-09-01T17:20:35.089063+00:00", "trade", 15.25, 100.0]
["2026-09-01T17:20:35.117032+00:00", "trade", 15.25, 100.0]
["2026-09-01T17:20:35.166247+00:00", "trade", 15.245, 500.0]
["2026-09-01T17:20:35.462122+00:00", "trade", 15.25, 9817.0]
["2026-09-01T17:20:35.651665+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:35.857870+00:00", "trade", 15.2597, 10.0]
["2026-09-01T17:20:35.942397+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:36.051606+00:00", "trade", 15.2499, 59.0]
["2026-09-01T17:20:36.065340+00:00", "trade", 15.2574, 1.0]
["2026-09-01T17:20:36.065382+00:00", "trade", 15.2574, 1.0]
["2026-09-01T17:20:36.138095+00:00", "trade", 15.2597, 100.0]
["2026-09-01T17:20:36.138213+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:36.245904+00:00", "trade", 15.245, 8879.0]
["2026-09-01T17:20:36.365851+00:00", "trade", 15.245, 121.0]
["2026-09-01T17:20:37.295152+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:37.635563+00:00", "trade", 15.2487, 40.0]
["2026-09-01T17:20:38.403375+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:38.403922+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:38.403922+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:38.403951+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:38.403976+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:38.403991+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:38.404031+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:38.404412+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:38.404452+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:38.404929+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:38.405294+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:38.606869+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:39.196203+00:00", "trade", 15.2594, 12.0]
["2026-09-01T17:20:39.207657+00:00", "trade", 15.2472, 6.0]
["2026-09-01T17:20:39.352575+00:00", "trade", 15.2472, 1.0]
["2026-09-01T17:20:42.750407+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:43.197692+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:43.383923+00:00", "trade", 15.245, 96.0]
["2026-09-01T17:20:44.570824+00:00", "trade", 15.2564, 1.0]
["2026-09-01T17:20:45.386903+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:45.492125+00:00", "trade", 15.2508, 100.0]
["2026-09-01T17:20:46.829017+00:00", "trade", 15.2548, 59.0]
["2026-09-01T17:20:46.830283+00:00", "trade", 15.2548, 18.0]
["2026-09-01T17:20:46.831284+00:00", "trade", 15.2548, 12.0]
["2026-09-01T17:20:47.291712+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:47.292103+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:47.292168+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:47.293927+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:47.296043+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:47.296053+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:47.402536+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:49.149941+00:00", "trade", 15.24, 18.0]
["2026-09-01T17:20:49.326621+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:49.649908+00:00", "trade", 15.2588, 1.0]
["2026-09-01T17:20:49.661253+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:49.661694+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:49.663032+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:49.747824+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:50.519624+00:00", "trade", 15.2499, 2.0]
["2026-09-01T17:20:51.454952+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:52.862982+00:00", "trade", 15.2597, 10.0]
["2026-09-01T17:20:53.825314+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:54.262545+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:20:56.966462+00:00", "trade", 15.245, 400.0]
["2026-09-01T17:20:58.751331+00:00", "trade", 15.2508, 100.0]
["2026-09-01T17:20:59.896295+00:00", "trade", 15.24, 5.0]
["2026-09-01T17:20:59.897482+00:00", "trade", 15.245, 5.0]
["2026-09-01T17:21:00.004859+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:00.051109+00:00", "trade", 15.24, 95.0]
["2026-09-01T17:21:00.482030+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:00.591124+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:01.183179+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:01.184001+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:01.210664+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:05.187140+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:05.187576+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:05.276568+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:05.277364+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:05.364156+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:07.515952+00:00", "trade", 15.24, 99.0]
["2026-09-01T17:21:07.517074+00:00", "trade", 15.245, 3.0]
["2026-09-01T17:21:07.566590+00:00", "trade", 15.245, 99.0]
["2026-09-01T17:21:09.207415+00:00", "trade", 15.2598, 10.0]
["2026-09-01T17:21:09.415490+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:09.416111+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:09.416632+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:09.416632+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:09.416963+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:09.417013+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:09.417144+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:09.417174+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:09.418752+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:09.433357+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:09.443551+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:09.444153+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:09.980018+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:10.021607+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:10.022565+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:10.041304+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:10.041384+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:10.042903+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:10.044101+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:10.075105+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:10.087865+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:10.481973+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:10.481973+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:10.481998+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:10.482379+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:10.482459+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:10.482875+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:10.482875+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:10.483131+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:10.519422+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:11.670846+00:00", "trade", 15.245, 9000.0]
["2026-09-01T17:21:12.575342+00:00", "trade", 15.24, 14.0]
["2026-09-01T17:21:12.575897+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:12.575917+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:12.575948+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:12.575963+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:12.576003+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:12.576233+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:12.576499+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:12.581315+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:12.716943+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:12.892140+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:12.928712+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:12.954965+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:13.002292+00:00", "trade", 15.25, 9000.0]
["2026-09-01T17:21:13.002924+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:13.002954+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:13.002994+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:13.003340+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:13.003415+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:13.003440+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:13.003621+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:13.003826+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:13.003876+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:13.142216+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:13.143654+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:13.578063+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:13.634958+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:14.038589+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:14.039050+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:14.916223+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:15.175841+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:16.231622+00:00", "trade", 15.2412, 1.0]
["2026-09-01T17:21:16.591543+00:00", "trade", 15.2487, 1.0]
["2026-09-01T17:21:16.591910+00:00", "trade", 15.2487, 1.0]
["2026-09-01T17:21:17.879051+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:18.482818+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:18.483299+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:19.172084+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:19.172640+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:20.201423+00:00", "trade", 15.2516, 1144.0]
["2026-09-01T17:21:22.038848+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:23.477176+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:25.259379+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:25.259444+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:25.259890+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:26.091658+00:00", "trade", 15.2509, 100.0]
["2026-09-01T17:21:26.812791+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:26.869318+00:00", "trade", 15.2582, 11.0]
["2026-09-01T17:21:28.790233+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:28.790704+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:28.806507+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:28.806512+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:30.004890+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:30.496124+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:30.667161+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:31.731042+00:00", "trade", 15.245, 100.0]
["2026-09-01T17:21:31.733207+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:21:31.753783+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:31.841722+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:33.620610+00:00", "trade", 15.24, 1.0]
["2026-09-01T17:21:35.812994+00:00", "trade", 15.2581, 5.0]
["2026-09-01T17:21:40.351322+00:00", "trade", 15.2509, 400.0]
["2026-09-01T17:21:41.501581+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:41.502077+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:41.504939+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:41.505395+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:41.544303+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:43.278876+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:43.742945+00:00", "trade", 15.2509, 100.0]
["2026-09-01T17:21:44.186532+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:44.557034+00:00", "trade", 15.24, 99.0]
["2026-09-01T17:21:44.557690+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:44.558150+00:00", "trade", 15.245, 33.0]
["2026-09-01T17:21:44.608159+00:00", "trade", 15.2413, 99.0]
["2026-09-01T17:21:44.787583+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:45.318660+00:00", "trade", 15.24, 99.0]
["2026-09-01T17:21:45.371517+00:00", "trade", 15.2413, 99.0]
["2026-09-01T17:21:46.040703+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:21:46.185821+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:46.186979+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:46.264007+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:47.392095+00:00", "trade", 15.258, 13.0]
["2026-09-01T17:21:49.710872+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:49.712105+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:50.585494+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:50.586010+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:50.589012+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:53.650530+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:21:57.779824+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:21:57.968834+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:00.004911+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:00.282521+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:00.391811+00:00", "trade", 15.2519, 100.0]
["2026-09-01T17:22:00.393200+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:01.976233+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:02.204506+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:02.823951+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:04.395292+00:00", "trade", 15.2585, 10.0]
["2026-09-01T17:22:06.051932+00:00", "trade", 15.245, 21.0]
["2026-09-01T17:22:06.378741+00:00", "trade", 15.245, 300.0]
["2026-09-01T17:22:06.379705+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:06.380181+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:08.259995+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:10.995366+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:13.115031+00:00", "trade", 15.245, 500.0]
["2026-09-01T17:22:13.255181+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:13.327242+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:13.330774+00:00", "trade", 15.245, 300.0]
["2026-09-01T17:22:13.348247+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:13.349169+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:13.349646+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:13.406834+00:00", "trade", 15.2474, 730.0]
["2026-09-01T17:22:13.408150+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:14.963893+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:14.994471+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:15.576182+00:00", "trade", 15.245, 300.0]
["2026-09-01T17:22:15.664070+00:00", "trade", 15.2472, 22.0]
["2026-09-01T17:22:15.665463+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:15.685571+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:15.731656+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:17.483596+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:17.996602+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:18.038251+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:20.058861+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:20.992152+00:00", "trade", 15.252, 100.0]
["2026-09-01T17:22:22.403824+00:00", "trade", 15.2585, 11.0]
["2026-09-01T17:22:22.847103+00:00", "trade", 15.245, 300.0]
["2026-09-01T17:22:22.961936+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:22.962412+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:26.040775+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:26.854958+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:30.004936+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:30.617384+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:31.839057+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:32.126446+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:35.033481+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:35.099478+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:35.505506+00:00", "trade", 15.2463, 679.0]
["2026-09-01T17:22:36.551950+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:36.552391+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:36.608650+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:36.969203+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:36.971667+00:00", "trade", 15.245, 21.0]
["2026-09-01T17:22:37.368168+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:37.484054+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:37.793575+00:00", "trade", 15.245, 307.0]
["2026-09-01T17:22:38.768632+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:38.769549+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:39.023032+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:39.024596+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:39.349978+00:00", "trade", 15.245, 300.0]
["2026-09-01T17:22:39.351379+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:40.386949+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:40.415844+00:00", "trade", 15.2565, 11.0]
["2026-09-01T17:22:41.371067+00:00", "trade", 15.245, 200.0]
["2026-09-01T17:22:41.373111+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:41.373536+00:00", "trade", 15.24, 200.0]
["2026-09-01T17:22:41.455122+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:42.507051+00:00", "trade", 15.245, 238.0]
["2026-09-01T17:22:44.241790+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:44.525580+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:44.526117+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:45.166827+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:45.305236+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:48.449726+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:48.450187+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:52.033622+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:52.091480+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:53.132132+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:53.132132+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:53.132137+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:53.132578+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:53.132598+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:54.962744+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:55.550480+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:22:55.551446+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:55.551927+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:22:56.431553+00:00", "trade", 15.2563, 10.0]
["2026-09-01T17:23:00.004957+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:00.030783+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:00.031204+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:00.057311+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:00.057777+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:00.157064+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:02.348801+00:00", "trade", 15.2467, 9.0]
["2026-09-01T17:23:02.911049+00:00", "trade", 15.24, 200.0]
["2026-09-01T17:23:02.911049+00:00", "trade", 15.24, 25.0]
["2026-09-01T17:23:02.911074+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:02.911103+00:00", "trade", 15.24, 19.0]
["2026-09-01T17:23:02.911248+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:23:02.911290+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:02.911310+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:02.911330+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:02.911340+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:02.911606+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:02.911661+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:02.911676+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:02.911686+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:02.911716+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:02.911731+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:02.911756+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:02.911761+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:02.913416+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:23:02.913440+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:02.915239+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:02.932124+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:02.932565+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:02.944982+00:00", "trade", 15.24, 8.0]
["2026-09-01T17:23:03.001363+00:00", "trade", 15.2465, 2.0]
["2026-09-01T17:23:03.024861+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:23:03.024873+00:00", "trade", 15.24, 1.0]
["2026-09-01T17:23:03.025402+00:00", "trade", 15.24, 20.0]
["2026-09-01T17:23:03.025409+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:23:03.025409+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:23:03.025409+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:23:03.025432+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:23:03.025437+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:23:03.025467+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:23:03.025487+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:23:03.025497+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:23:03.025532+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:23:03.025562+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:23:03.025562+00:00", "trade", 15.24, 47.0]
["2026-09-01T17:23:03.025597+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:23:03.025597+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:23:03.025631+00:00", "trade", 15.24, 99.0]
["2026-09-01T17:23:03.025682+00:00", "trade", 15.24, 8.0]
["2026-09-01T17:23:03.025811+00:00", "trade", 15.24, 140.0]
["2026-09-01T17:23:03.025818+00:00", "trade", 15.24, 800.0]
["2026-09-01T17:23:03.025818+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:23:03.025818+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.025821+00:00", "trade", 15.24, 700.0]
["2026-09-01T17:23:03.025821+00:00", "trade", 15.24, 1.0]
["2026-09-01T17:23:03.025827+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:23:03.025827+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:23:03.025833+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.025913+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.025938+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.025965+00:00", "trade", 15.24, 24.0]
["2026-09-01T17:23:03.025977+00:00", "trade", 15.24, 200.0]
["2026-09-01T17:23:03.025980+00:00", "trade", 15.24, 25.0]
["2026-09-01T17:23:03.026008+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.026013+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.026018+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.026023+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.026023+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.026028+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.026033+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.026058+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.026093+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.026097+00:00", "trade", 15.24, 93.0]
["2026-09-01T17:23:03.026143+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.026168+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.026169+00:00", "trade", 15.24, 600.0]
["2026-09-01T17:23:03.026314+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.026335+00:00", "trade", 15.24, 600.0]
["2026-09-01T17:23:03.026364+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.026374+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.026394+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.026419+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.026474+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.026740+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.026740+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.026755+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.026780+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.027105+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.027191+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.027256+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.027697+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.027782+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.027993+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.029982+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.032077+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.032543+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.053844+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.054548+00:00", "trade", 15.245, 5.0]
["2026-09-01T17:23:03.056365+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.056866+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.078984+00:00", "trade", 15.2413, 99.0]
["2026-09-01T17:23:03.133549+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.352861+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.739747+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:03.755469+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:04.026830+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:04.117536+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:04.190144+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:04.190626+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:05.618303+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:06.381959+00:00", "trade", 15.2415, 300.0]
["2026-09-01T17:23:07.519910+00:00", "trade", 15.2453, 2.0]
["2026-09-01T17:23:10.216394+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:10.236050+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:10.260729+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:11.286280+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:11.782722+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:14.427406+00:00", "trade", 15.2557, 11.0]
["2026-09-01T17:23:14.545137+00:00", "trade", 15.24, 200.0]
["2026-09-01T17:23:14.545140+00:00", "trade", 15.24, 25.0]
["2026-09-01T17:23:14.545769+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:14.545769+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:14.545794+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:14.545819+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:14.545819+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:14.545834+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:14.545834+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:14.545844+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:14.545844+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:14.546060+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:14.566002+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:14.569586+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:14.580908+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:14.581349+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:14.647050+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:14.647170+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:14.647211+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:14.651451+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:14.670020+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:15.344240+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:15.510090+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:15.510526+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:16.381158+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:16.771662+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:16.943637+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:17.284919+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:17.786433+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:17.931157+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:17.931679+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:18.132706+00:00", "trade", 15.24, 4.0]
["2026-09-01T17:23:19.078413+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:20.256954+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:20.257435+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:20.631991+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:20.798642+00:00", "trade", 15.24, 99.0]
["2026-09-01T17:23:20.800733+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:20.800768+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:20.801249+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:20.802372+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:20.803089+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:20.803530+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:20.803530+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:20.882738+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:20.916724+00:00", "trade", 15.2402, 99.0]
["2026-09-01T17:23:20.917692+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:21.032846+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:21.090187+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:21.091465+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:21.091746+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:21.091841+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:21.091906+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:21.092267+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:21.092743+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:21.194415+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:21.194415+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:21.194641+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:21.195819+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:21.196084+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:23.311279+00:00", "trade", 15.2413, 59.0]
["2026-09-01T17:23:23.926048+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:23.926509+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:23.960732+00:00", "trade", 15.241, 13.0]
["2026-09-01T17:23:24.226983+00:00", "trade", 15.241, 200.0]
["2026-09-01T17:23:24.819976+00:00", "trade", 15.2413, 40.0]
["2026-09-01T17:23:26.538035+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:26.541117+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:26.541558+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:26.641672+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:27.500858+00:00", "trade", 15.24, 99.0]
["2026-09-01T17:23:27.611572+00:00", "trade", 15.2413, 99.0]
["2026-09-01T17:23:28.980459+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:29.018855+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:29.856875+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:30.004968+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:30.436572+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:23:30.437196+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:30.437211+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:30.545775+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:30.547820+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:30.567055+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:30.569266+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:30.600956+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:30.702297+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:30.703826+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:30.871726+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:30.872167+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:30.931744+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:31.107587+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:31.264466+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:31.265333+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:31.326112+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:31.368964+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:31.427865+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:31.429248+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:32.319114+00:00", "trade", 15.24, 99.0]
["2026-09-01T17:23:32.319798+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:32.383625+00:00", "trade", 15.2401, 99.0]
["2026-09-01T17:23:33.016882+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:33.043946+00:00", "trade", 15.24, 8.0]
["2026-09-01T17:23:33.044543+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:33.096755+00:00", "trade", 15.24, 99.0]
["2026-09-01T17:23:33.149416+00:00", "trade", 15.2413, 99.0]
["2026-09-01T17:23:35.121905+00:00", "trade", 15.2541, 13.0]
["2026-09-01T17:23:35.123501+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:35.123927+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:35.640953+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:35.640953+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:35.641434+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:36.097977+00:00", "trade", 15.24, 99.0]
["2026-09-01T17:23:36.165421+00:00", "trade", 15.2401, 99.0]
["2026-09-01T17:23:37.855204+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:37.855234+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:37.855319+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:37.855835+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:37.855915+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:37.856151+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:37.856196+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:37.856597+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:37.857314+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:37.860797+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:37.877722+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:37.878158+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:37.885922+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:37.907328+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:37.967551+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:37.972192+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:37.992160+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:38.001402+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:38.021750+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:38.022647+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:38.339146+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:38.411934+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:38.479355+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:38.485720+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:38.486476+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:38.620601+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:38.652266+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:39.043302+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:39.157499+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:39.160100+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:39.293703+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:39.800459+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:40.135577+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:40.136013+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:40.181770+00:00", "trade", 15.24, 99.0]
["2026-09-01T17:23:40.182388+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:40.285424+00:00", "trade", 15.2413, 99.0]
["2026-09-01T17:23:40.285985+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:40.287423+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:23:40.627632+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:23:40.638260+00:00", "trade", 15.24, 635.0]
["2026-09-01T17:23:40.638353+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:23:40.638365+00:00", "trade", 15.24, 1000.0]
["2026-09-01T17:23:40.638365+00:00", "trade", 15.24, 1000.0]
["2026-09-01T17:23:40.638368+00:00", "trade", 15.24, 3300.0]
["2026-09-01T17:23:40.638371+00:00", "trade", 15.24, 1700.0]
["2026-09-01T17:23:40.638374+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:23:40.638447+00:00", "trade", 15.24, 92.0]
["2026-09-01T17:23:40.638450+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:23:40.638452+00:00", "trade", 15.24, 200.0]
["2026-09-01T17:23:40.638455+00:00", "trade", 15.24, 25.0]
["2026-09-01T17:23:40.638486+00:00", "trade", 15.24, 68.0]
["2026-09-01T17:23:40.638559+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:23:40.638590+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:23:40.638590+00:00", "trade", 15.24, 20.0]
["2026-09-01T17:23:40.638597+00:00", "trade", 15.24, 700.0]
["2026-09-01T17:23:40.638599+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:23:40.638599+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:23:40.638603+00:00", "trade", 15.24, 2100.0]
["2026-09-01T17:23:40.638603+00:00", "trade", 15.24, 5000.0]
["2026-09-01T17:23:40.638604+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:23:40.638606+00:00", "trade", 15.24, 260.0]
["2026-09-01T17:23:40.638606+00:00", "trade", 15.24, 800.0]
["2026-09-01T17:23:40.638609+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:23:40.638618+00:00", "trade", 15.24, 1600.0]
["2026-09-01T17:23:40.638645+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:23:40.638648+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:23:40.638659+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:23:40.638659+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:23:40.638664+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:23:40.638664+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:23:40.638674+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:40.638680+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:40.638684+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:40.638715+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:40.638740+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:40.638745+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:40.638780+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:40.638790+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:40.638795+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:40.638875+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:40.639005+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:40.639160+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:40.639416+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:40.639456+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:40.639496+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:40.639536+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:40.639897+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:40.641536+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:40.641581+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:40.641937+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:40.642017+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:40.642539+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:40.644939+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:40.658587+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:40.683989+00:00", "trade", 15.24, 7.0]
["2026-09-01T17:23:40.690037+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:40.697013+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:40.739635+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:40.739705+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:40.740632+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:40.747719+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:40.747774+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:40.748275+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:40.765952+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:40.767561+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:40.767621+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:41.478041+00:00", "trade", 15.235, 236.0]
["2026-09-01T17:23:41.551477+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:41.551913+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:41.639121+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:41.643156+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:23:43.485787+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:44.154842+00:00", "trade", 15.2404, 507.0]
["2026-09-01T17:23:44.336752+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:44.337298+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:44.337364+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:44.337820+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:44.485496+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:45.015297+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:45.015864+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:48.634778+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:50.108260+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:50.108311+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:50.131611+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:50.132960+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:51.034041+00:00", "trade", 15.235, 56.0]
["2026-09-01T17:23:51.035011+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:51.035036+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:51.035151+00:00", "trade", 15.235, 33.0]
["2026-09-01T17:23:51.035518+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:51.037262+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:51.037693+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:51.541893+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:51.756126+00:00", "trade", 15.2523, 10.0]
["2026-09-01T17:23:52.051158+00:00", "trade", 15.2548, 1000.0]
["2026-09-01T17:23:55.285058+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:55.285063+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:55.477682+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:55.803487+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:56.225361+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:56.225411+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:56.225883+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:56.468833+00:00", "trade", 15.235, 15.0]
["2026-09-01T17:23:56.485756+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:56.486553+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:56.487475+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:56.487966+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:57.782197+00:00", "trade", 15.2404, 10.0]
["2026-09-01T17:23:58.869786+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:59.318464+00:00", "trade", 15.2399, 13.0]
["2026-09-01T17:23:59.862429+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:59.862429+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:23:59.862664+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:00.004998+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:00.410273+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:00.494709+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:00.852997+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:01.255415+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:01.255459+00:00", "trade", 15.23, 545.0]
["2026-09-01T17:24:01.255471+00:00", "trade", 15.23, 300.0]
["2026-09-01T17:24:01.255714+00:00", "trade", 15.23, 2000.0]
["2026-09-01T17:24:01.255781+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:01.255786+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:01.255841+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:01.256111+00:00", "trade", 15.23, 2000.0]
["2026-09-01T17:24:01.256167+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:01.256168+00:00", "trade", 15.23, 2000.0]
["2026-09-01T17:24:01.256195+00:00", "trade", 15.235, 2000.0]
["2026-09-01T17:24:01.256803+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:01.256838+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:01.257119+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:01.277527+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:01.277527+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:01.277923+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:01.278404+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:01.298442+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:01.383335+00:00", "trade", 15.23, 2155.0]
["2026-09-01T17:24:01.383404+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:01.383609+00:00", "trade", 15.23, 4000.0]
["2026-09-01T17:24:01.383670+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:01.384322+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:01.384637+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:01.384863+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:01.385078+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:01.385093+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:01.385544+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:01.569151+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:01.569177+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:01.570610+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:02.190776+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:02.190776+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:02.191262+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:02.227739+00:00", "trade", 15.23, 25.0]
["2026-09-01T17:24:02.227739+00:00", "trade", 15.23, 200.0]
["2026-09-01T17:24:02.228336+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:02.228336+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:02.228371+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:02.228471+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:02.228676+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:02.228937+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:02.254573+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:03.207913+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:03.249967+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:03.251245+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:03.448791+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:03.508367+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:03.833301+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:07.228357+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:07.397092+00:00", "trade", 15.2373, 40.0]
["2026-09-01T17:24:07.401107+00:00", "trade", 15.2373, 81.0]
["2026-09-01T17:24:08.435145+00:00", "trade", 15.2505, 10.0]
["2026-09-01T17:24:09.438684+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:09.439130+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:09.439190+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:09.647807+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:10.709233+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:13.672015+00:00", "trade", 15.2542, 100.0]
["2026-09-01T17:24:15.016165+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:15.151678+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:15.843299+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:17.222051+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:17.427856+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:18.168621+00:00", "trade", 15.235, 200.0]
["2026-09-01T17:24:18.170534+00:00", "trade", 15.23, 200.0]
["2026-09-01T17:24:18.305335+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:21.704792+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:21.705724+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:21.705769+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:21.706245+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:21.778722+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:21.921076+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:22.682138+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:22.682988+00:00", "trade", 15.235, 100.0]
["2026-09-01T17:24:22.826910+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:24:22.826910+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:24:22.826983+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:22.827053+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:22.827058+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:22.827609+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:22.827654+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:22.827754+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:22.827769+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:22.827845+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:22.827925+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:22.828251+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:22.828366+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:22.829053+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:22.829851+00:00", "trade", 15.235, 1.0]
["2026-09-01T17:24:22.830853+00:00", "trade", 15.235, 100.0]
["2026-09-01T17:24:22.831072+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:23.128014+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:23.325730+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:23.633964+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:23.829734+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:24.115710+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:25.004621+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:25.365111+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:24:25.365996+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:25.366127+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:25.366924+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:25.367390+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:25.367856+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:25.401927+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:25.818801+00:00", "trade", 15.235, 6.0]
["2026-09-01T17:24:26.687246+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:26.688414+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:26.852831+00:00", "trade", 15.2444, 11.0]
["2026-09-01T17:24:27.185703+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:27.283857+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:27.537380+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:29.801675+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:29.802161+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:29.802161+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:30.005024+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:30.166874+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:30.388026+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:32.076254+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:32.487749+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:32.621026+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:34.303260+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:34.487679+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:34.542936+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:34.542951+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:34.542956+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:34.542961+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:24:34.542967+00:00", "trade", 15.24, 96.0]
["2026-09-01T17:24:34.543021+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:34.543577+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:34.543658+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:34.543848+00:00", "trade", 15.235, 6.0]
["2026-09-01T17:24:34.544099+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:34.550115+00:00", "trade", 15.235, 14.0]
["2026-09-01T17:24:35.603062+00:00", "trade", 15.235, 3800.0]
["2026-09-01T17:24:35.689238+00:00", "trade", 15.235, 1900.0]
["2026-09-01T17:24:36.119093+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:36.119093+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:36.119564+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:36.119564+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:36.119809+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:36.226363+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:36.226403+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:36.226804+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:36.356070+00:00", "trade", 15.235, 11.0]
["2026-09-01T17:24:36.357009+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:36.357044+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:36.357435+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:36.357886+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:36.478323+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:36.628584+00:00", "trade", 15.235, 8900.0]
["2026-09-01T17:24:36.629177+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:36.765690+00:00", "trade", 15.235, 100.0]
["2026-09-01T17:24:36.836045+00:00", "trade", 15.235, 2900.0]
["2026-09-01T17:24:36.875027+00:00", "trade", 15.2391, 1900.0]
["2026-09-01T17:24:36.954362+00:00", "trade", 15.235, 100.0]
["2026-09-01T17:24:36.954732+00:00", "trade", 15.235, 79.0]
["2026-09-01T17:24:37.566483+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:37.670084+00:00", "trade", 15.2364, 8.0]
["2026-09-01T17:24:37.749969+00:00", "trade", 15.24, 30.0]
["2026-09-01T17:24:37.749975+00:00", "trade", 15.235, 30.0]
["2026-09-01T17:24:37.750116+00:00", "trade", 15.235, 8970.0]
["2026-09-01T17:24:37.751022+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:37.755658+00:00", "trade", 15.2399, 9000.0]
["2026-09-01T17:24:37.756260+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:37.756300+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:37.756305+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:38.361375+00:00", "trade", 15.235, 16.0]
["2026-09-01T17:24:38.362297+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:38.578542+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:38.598318+00:00", "trade", 15.235, 1900.0]
["2026-09-01T17:24:38.599291+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:38.615966+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:38.653906+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:38.908206+00:00", "trade", 15.235, 9000.0]
["2026-09-01T17:24:38.909314+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:38.909795+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:39.309046+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:41.236875+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:41.331264+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:41.518151+00:00", "trade", 15.235, 100.0]
["2026-09-01T17:24:41.519167+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:41.704884+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:41.722546+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:41.909292+00:00", "trade", 15.235, 21.0]
["2026-09-01T17:24:42.079987+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:42.345434+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:42.419270+00:00", "trade", 15.235, 9000.0]
["2026-09-01T17:24:42.961948+00:00", "trade", 15.235, 21.0]
["2026-09-01T17:24:43.098611+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:43.099674+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:43.100275+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:43.188210+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:43.302742+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:43.302747+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:43.302813+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:43.302818+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:43.303584+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:43.305469+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:43.306546+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:43.306586+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:43.308436+00:00", "trade", 15.24, 4.0]
["2026-09-01T17:24:43.308499+00:00", "trade", 15.24, 22.0]
["2026-09-01T17:24:43.308562+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:24:43.309463+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:43.322269+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:43.358455+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:43.359179+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:24:43.359788+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:43.360174+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:43.363184+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:24:43.367042+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:24:43.390928+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:24:43.400554+00:00", "trade", 15.235, 10.0]
["2026-09-01T17:24:43.443988+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:43.445868+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:43.778103+00:00", "trade", 15.2417, 11.0]
["2026-09-01T17:24:44.766516+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:44.766601+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:24:44.766694+00:00", "trade", 15.24, 200.0]
["2026-09-01T17:24:44.766781+00:00", "trade", 15.24, 200.0]
["2026-09-01T17:24:44.766862+00:00", "trade", 15.24, 200.0]
["2026-09-01T17:24:44.766944+00:00", "trade", 15.24, 2313.0]
["2026-09-01T17:24:44.767022+00:00", "trade", 15.24, 231.0]
["2026-09-01T17:24:44.767506+00:00", "trade", 15.24, 1000.0]
["2026-09-01T17:24:44.767506+00:00", "trade", 15.24, 3000.0]
["2026-09-01T17:24:44.767510+00:00", "trade", 15.24, 2200.0]
["2026-09-01T17:24:44.767512+00:00", "trade", 15.24, 1000.0]
["2026-09-01T17:24:44.767515+00:00", "trade", 15.24, 700.0]
["2026-09-01T17:24:44.767515+00:00", "trade", 15.24, 585.0]
["2026-09-01T17:24:44.767518+00:00", "trade", 15.24, 7.0]
["2026-09-01T17:24:44.767669+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:24:44.767671+00:00", "trade", 15.24, 200.0]
["2026-09-01T17:24:44.767678+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:24:44.767678+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:24:44.767681+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:24:44.767681+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:24:44.767684+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:24:44.767684+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:24:44.767690+00:00", "trade", 15.24, 40.0]
["2026-09-01T17:24:44.767690+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:24:44.767693+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:24:44.767693+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:24:44.767696+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:24:44.767696+00:00", "trade", 15.24, 1000.0]
["2026-09-01T17:24:44.767700+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:24:44.767700+00:00", "trade", 15.24, 10.0]
["2026-09-01T17:24:44.767701+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:24:44.767750+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:44.767750+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:44.767753+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:24:44.767753+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:24:44.767755+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:44.767755+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:44.767757+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:24:44.767757+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:24:44.767760+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:44.767760+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:44.767762+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:24:44.767762+00:00", "trade", 15.24, 1021.0]
["2026-09-01T17:24:44.767762+00:00", "trade", 15.24, 8000.0]
["2026-09-01T17:24:44.767765+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:44.767807+00:00", "trade", 15.24, 193.0]
["2026-09-01T17:24:44.767816+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:24:44.767916+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:24:44.767916+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:24:44.767916+00:00", "trade", 15.24, 800.0]
["2026-09-01T17:24:44.767921+00:00", "trade", 15.24, 243.0]
["2026-09-01T17:24:44.767921+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:24:44.767921+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:24:44.767924+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:24:44.767930+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:24:44.767937+00:00", "trade", 15.24, 3.0]
["2026-09-01T17:24:44.767937+00:00", "trade", 15.24, 200.0]
["2026-09-01T17:24:44.767940+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:24:44.767942+00:00", "trade", 15.24, 20.0]
["2026-09-01T17:24:44.767945+00:00", "trade", 15.24, 5.0]
["2026-09-01T17:24:44.767954+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:24:44.767960+00:00", "trade", 15.24, 36.0]
["2026-09-01T17:24:44.768040+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:24:44.768045+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:24:44.768055+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:24:44.768071+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:24:44.768190+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:24:44.768198+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:24:44.768211+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:24:44.768241+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:44.768241+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:44.768288+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:24:44.768309+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:24:44.768311+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:44.768326+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:44.768351+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:44.768421+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:44.768426+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:44.768426+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:44.768426+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:44.768426+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:44.768431+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:44.768431+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:44.768431+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:44.768432+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:24:44.768436+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:44.768451+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:44.768489+00:00", "trade", 15.24, 200.0]
["2026-09-01T17:24:44.768531+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:44.768621+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:44.768722+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:44.768902+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:44.768998+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:44.769098+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:44.769408+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:44.769844+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:44.770972+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:44.771423+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:44.773182+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:44.775081+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:24:44.775177+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:24:44.775210+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:24:44.775246+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:24:44.775276+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:24:44.775328+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:24:44.775363+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:44.775364+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:24:44.775421+00:00", "trade", 15.23, 200.0]
["2026-09-01T17:24:44.868153+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:44.877836+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:46.328875+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:46.329522+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:46.329808+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:46.413171+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:46.451768+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:46.938975+00:00", "trade", 15.245, 9000.0]
["2026-09-01T17:24:47.035713+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:47.373702+00:00", "trade", 15.2401, 9000.0]
["2026-09-01T17:24:47.374750+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:47.467937+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:47.933650+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:48.047396+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:48.079057+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:48.491744+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:48.491787+00:00", "trade", 15.25, 9000.0]
["2026-09-01T17:24:48.603085+00:00", "trade", 15.245, 9000.0]
["2026-09-01T17:24:49.751528+00:00", "trade", 15.245, 9000.0]
["2026-09-01T17:24:50.486392+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:50.493502+00:00", "trade", 15.2399, 1.0]
["2026-09-01T17:24:50.628179+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:50.796851+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:24:51.483491+00:00", "trade", 15.245, 19.0]
["2026-09-01T17:24:51.487760+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:00.005050+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:00.089852+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:00.212047+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:02.154772+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:02.700531+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:02.791149+00:00", "trade", 15.2414, 11.0]
["2026-09-01T17:25:04.131216+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:04.872848+00:00", "trade", 15.2413, 5.0]
["2026-09-01T17:25:06.801498+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:06.801503+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:07.370380+00:00", "trade", 15.253, 100.0]
["2026-09-01T17:25:07.488368+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:07.658863+00:00", "trade", 15.24, 99.0]
["2026-09-01T17:25:07.777161+00:00", "trade", 15.2431, 99.0]
["2026-09-01T17:25:07.842290+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:09.704819+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:09.704979+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:10.091198+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:12.027423+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:12.047149+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:12.865031+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:13.082880+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:13.348352+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:13.349289+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:13.350241+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:13.679283+00:00", "trade", 15.25, 1.0]
["2026-09-01T17:25:13.872499+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:14.400000+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:15.417286+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:17.224258+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:18.261547+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:19.099210+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:19.639236+00:00", "trade", 15.2411, 10.0]
["2026-09-01T17:25:20.080146+00:00", "trade", 15.2411, 54.0]
["2026-09-01T17:25:20.111836+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:20.113049+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:20.113094+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:20.124090+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:20.480869+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:23.876552+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:23.877044+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:23.877089+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:23.877570+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:23.877570+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:23.877971+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:23.878171+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:24.717084+00:00", "trade", 15.24, 75.0]
["2026-09-01T17:25:24.717541+00:00", "trade", 15.24, 24.0]
["2026-09-01T17:25:24.717735+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:24.717740+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:24.717750+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:24.718286+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:24.718602+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:24.718722+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:24.722676+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:24.804230+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:24.895670+00:00", "trade", 15.2413, 99.0]
["2026-09-01T17:25:24.896661+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:24.896716+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:24.897823+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:25.101778+00:00", "trade", 15.2411, 30.0]
["2026-09-01T17:25:25.101784+00:00", "trade", 15.24, 30.0]
["2026-09-01T17:25:25.101883+00:00", "trade", 15.2411, 1870.0]
["2026-09-01T17:25:25.123246+00:00", "trade", 15.245, 2900.0]
["2026-09-01T17:25:25.487241+00:00", "trade", 15.24, 25.0]
["2026-09-01T17:25:25.487241+00:00", "trade", 15.24, 74.0]
["2026-09-01T17:25:25.487853+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:25.487893+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:25.487893+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:25.488133+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:25.546113+00:00", "trade", 15.2413, 99.0]
["2026-09-01T17:25:25.898986+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:25.973694+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:26.107899+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:26.239016+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:26.547827+00:00", "trade", 15.24, 3800.0]
["2026-09-01T17:25:26.658343+00:00", "trade", 15.242, 1900.0]
["2026-09-01T17:25:26.751565+00:00", "trade", 15.2528, 100.0]
["2026-09-01T17:25:27.049682+00:00", "trade", 15.24, 17.0]
["2026-09-01T17:25:27.049740+00:00", "trade", 15.24, 2.0]
["2026-09-01T17:25:27.051034+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:27.349379+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:27.349644+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:27.349860+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:27.379345+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:27.380092+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:27.380528+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:28.028495+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:28.215821+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:28.491741+00:00", "trade", 15.245, 22.0]
["2026-09-01T17:25:28.584674+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:29.191208+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:29.191278+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:29.595876+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:29.612351+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:30.000800+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:30.005065+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:30.300323+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:30.300474+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:30.301541+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:31.288340+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:31.292134+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:31.413303+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:31.752394+00:00", "trade", 15.2401, 1.0]
["2026-09-01T17:25:31.771896+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:32.198637+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:32.199634+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:32.585377+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:32.585959+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:33.199148+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:33.319114+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:35.694654+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:37.104986+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:37.104991+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:37.105502+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:37.235092+00:00", "trade", 15.245, 2.0]
["2026-09-01T17:25:37.236434+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:39.129164+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:39.210182+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:39.211094+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:39.461054+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:39.499400+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:40.149101+00:00", "trade", 15.2392, 1.0]
["2026-09-01T17:25:40.244664+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:40.858561+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:40.858596+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:40.859117+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:40.859448+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:40.868970+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:40.876584+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:40.991702+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:40.991728+00:00", "trade", 15.245, 343.0]
["2026-09-01T17:25:40.991728+00:00", "trade", 15.245, 57.0]
["2026-09-01T17:25:40.991743+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:41.209085+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:41.209145+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:41.215104+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:41.215325+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:41.216282+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:41.256563+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:41.257004+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:41.261575+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:41.338358+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:41.402686+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:41.471090+00:00", "trade", 15.24, 12.0]
["2026-09-01T17:25:42.064631+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:42.148882+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:42.182322+00:00", "trade", 15.245, 1900.0]
["2026-09-01T17:25:42.306267+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:46.445796+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:46.446988+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:46.456972+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:46.456973+00:00", "trade", 15.24, 1958.0]
["2026-09-01T17:25:46.456973+00:00", "trade", 15.24, 800.0]
["2026-09-01T17:25:46.456985+00:00", "trade", 15.24, 17.0]
["2026-09-01T17:25:46.456991+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:25:46.456994+00:00", "trade", 15.24, 1400.0]
["2026-09-01T17:25:46.457045+00:00", "trade", 15.24, 150.0]
["2026-09-01T17:25:46.457047+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:46.458068+00:00", "trade", 15.24, 824.0]
["2026-09-01T17:25:46.458069+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:46.458215+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:25:46.458621+00:00", "trade", 15.24, 1100.0]
["2026-09-01T17:25:46.468145+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:25:46.468148+00:00", "trade", 15.24, 900.0]
["2026-09-01T17:25:46.468150+00:00", "trade", 15.24, 1.0]
["2026-09-01T17:25:46.469436+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:25:46.469456+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:25:46.469805+00:00", "trade", 15.24, 69.0]
["2026-09-01T17:25:46.469985+00:00", "trade", 15.24, 331.0]
["2026-09-01T17:25:46.470359+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:25:46.471767+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:25:46.471934+00:00", "trade", 15.24, 700.0]
["2026-09-01T17:25:46.472128+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:25:46.474579+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:25:46.474584+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:25:46.474589+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:25:46.474838+00:00", "trade", 15.24, 200.0]
["2026-09-01T17:25:46.474884+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:25:46.475195+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:25:46.475196+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:25:46.476213+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:25:46.476583+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:25:46.476849+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:25:46.478177+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:25:46.478232+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:25:46.478247+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:25:46.478257+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:25:46.478312+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:25:46.481545+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:25:46.493403+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:25:46.494195+00:00", "trade", 15.24, 8.0]
["2026-09-01T17:25:46.494268+00:00", "trade", 15.24, 1200.0]
["2026-09-01T17:25:46.500099+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:25:46.547178+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:25:46.547227+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.547472+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.550194+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.554764+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.555521+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.564427+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.587683+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.593462+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.593677+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.593767+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.601521+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.621739+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.635772+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.639737+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.654216+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.670403+00:00", "trade", 15.24, 534.0]
["2026-09-01T17:25:46.673658+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.673713+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.684173+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.684373+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.693199+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.697133+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.697860+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.701409+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.701494+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.704406+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.705724+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.730157+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.730182+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.735700+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.735710+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.739269+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.740572+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.744827+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.746962+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.754355+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.762614+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.773059+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.774568+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.774678+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.776337+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.781660+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.790806+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.790917+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.822191+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.834180+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.834185+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.844740+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.852974+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.854339+00:00", "trade", 15.235, 99.0]
["2026-09-01T17:25:46.863489+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.872145+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.882625+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.884665+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.886068+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.895390+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.896142+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.896192+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.896658+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.907128+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.907433+00:00", "trade", 15.2427, 200.0]
["2026-09-01T17:25:46.908466+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.916136+00:00", "trade", 15.23, 11.0]
["2026-09-01T17:25:46.916313+00:00", "trade", 15.23, 300.0]
["2026-09-01T17:25:46.916313+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:25:46.916375+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.916385+00:00", "trade", 15.23, 400.0]
["2026-09-01T17:25:46.916440+00:00", "trade", 15.235, 400.0]
["2026-09-01T17:25:46.916443+00:00", "trade", 15.23, 1.0]
["2026-09-01T17:25:46.916746+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.916867+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.916877+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.916887+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:46.916897+00:00", "trade", 15.23, 11.0]
["2026-09-01T17:25:46.916912+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:25:46.916922+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:46.916937+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:46.916957+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:46.916977+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:46.917012+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:46.917017+00:00", "trade", 15.23, 89.0]
["2026-09-01T17:25:46.917027+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:46.917027+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:46.917869+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:46.918099+00:00", "trade", 15.23, 5.0]
["2026-09-01T17:25:46.918689+00:00", "trade", 15.23, 28.0]
["2026-09-01T17:25:46.919267+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:46.919297+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:46.919778+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:46.919964+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:46.920701+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:46.921523+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:46.921723+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:46.943931+00:00", "trade", 15.23, 500.0]
["2026-09-01T17:25:46.983119+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:46.990352+00:00", "trade", 15.23, 99.0]
["2026-09-01T17:25:46.993579+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:46.997168+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.007637+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.029229+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.054725+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.075058+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.099351+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.108672+00:00", "trade", 15.23, 300.0]
["2026-09-01T17:25:47.108672+00:00", "trade", 15.23, 1600.0]
["2026-09-01T17:25:47.109620+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.109630+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.109650+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.109741+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.113560+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.175056+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.185516+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.186443+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.196908+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.200016+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.210485+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.217393+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:25:47.217393+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:25:47.217397+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:25:47.217397+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:25:47.217402+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:25:47.217402+00:00", "trade", 15.23, 300.0]
["2026-09-01T17:25:47.218294+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.218299+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.218339+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.221215+00:00", "trade", 15.22, 100.0]
["2026-09-01T17:25:47.221263+00:00", "trade", 15.22, 100.0]
["2026-09-01T17:25:47.221411+00:00", "trade", 15.22, 100.0]
["2026-09-01T17:25:47.221435+00:00", "trade", 15.22, 100.0]
["2026-09-01T17:25:47.221802+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.222243+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.228809+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.233270+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.243730+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.245870+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.256330+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.261572+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.272042+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.275930+00:00", "trade", 15.23, 1700.0]
["2026-09-01T17:25:47.275930+00:00", "trade", 15.23, 300.0]
["2026-09-01T17:25:47.276120+00:00", "trade", 15.23, 1.0]
["2026-09-01T17:25:47.276147+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:25:47.276147+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:25:47.276177+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:25:47.276202+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:25:47.276207+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:25:47.276222+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:25:47.276352+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:25:47.276427+00:00", "trade", 15.23, 400.0]
["2026-09-01T17:25:47.276429+00:00", "trade", 15.23, 400.0]
["2026-09-01T17:25:47.276698+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:47.276843+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:47.276858+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:47.277009+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:47.277204+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:47.277274+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:47.279971+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:47.280001+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:47.280287+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:47.280307+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:47.280317+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:47.281018+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:47.281254+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:47.281329+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:47.284181+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:47.287729+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:47.289041+00:00", "trade", 15.23, 11.0]
["2026-09-01T17:25:47.289324+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:47.296310+00:00", "trade", 15.235, 100.0]
["2026-09-01T17:25:47.297192+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:47.297803+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:47.299788+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:47.304098+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:47.306153+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:47.306514+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:47.308038+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:47.315907+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:47.316618+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:47.323565+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:47.323825+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:47.324487+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:47.324532+00:00", "trade", 15.23, 2100.0]
["2026-09-01T17:25:47.324535+00:00", "trade", 15.23, 1000.0]
["2026-09-01T17:25:47.324537+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:47.324538+00:00", "trade", 15.23, 1300.0]
["2026-09-01T17:25:47.324538+00:00", "trade", 15.23, 800.0]
["2026-09-01T17:25:47.324542+00:00", "trade", 15.23, 600.0]
["2026-09-01T17:25:47.324542+00:00", "trade", 15.23, 700.0]
["2026-09-01T17:25:47.324545+00:00", "trade", 15.23, 164.0]
["2026-09-01T17:25:47.324643+00:00", "trade", 15.23, 300.0]
["2026-09-01T17:25:47.324646+00:00", "trade", 15.23, 2500.0]
["2026-09-01T17:25:47.324647+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:47.324650+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:25:47.324650+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:25:47.324652+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:25:47.324928+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:47.324933+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:25:47.324948+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:25:47.325099+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:25:47.325099+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:25:47.325101+00:00", "trade", 15.23, 300.0]
["2026-09-01T17:25:47.325101+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:25:47.325103+00:00", "trade", 15.23, 300.0]
["2026-09-01T17:25:47.325103+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:25:47.325109+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:25:47.325113+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:25:47.325199+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:25:47.325209+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:25:47.325214+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:25:47.325264+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.325266+00:00", "trade", 15.23, 200.0]
["2026-09-01T17:25:47.325309+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.325309+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.325380+00:00", "trade", 15.23, 160.0]
["2026-09-01T17:25:47.325404+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.325439+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:25:47.325504+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:25:47.325563+00:00", "trade", 15.23, 23.0]
["2026-09-01T17:25:47.325564+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:25:47.325630+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.325695+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.325880+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.325890+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.325920+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.325941+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.326001+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.326126+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.326191+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.326246+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.328288+00:00", "trade", 15.23, 32.0]
["2026-09-01T17:25:47.329709+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.331198+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.331844+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.334215+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.334235+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.336581+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.337087+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.347552+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.348058+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.358518+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.359220+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.368607+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.368642+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.379087+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.379673+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.390138+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.393812+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.402177+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.402372+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.404282+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.415218+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.426119+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.448237+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.453449+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.492798+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.527285+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.529891+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.540361+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.551603+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.552530+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.558810+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.578036+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.594109+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.604579+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.634731+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.635913+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.642860+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.643025+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.651641+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.652483+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.657179+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.658146+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:25:47.664428+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:25:47.669142+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.673116+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:25:47.677515+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:25:47.679627+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.689388+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:25:47.690599+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.693611+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.693651+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.694202+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.701063+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.704341+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.714806+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.716154+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.726624+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.727907+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.738397+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.738563+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.741846+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.745168+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.752300+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.753789+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.764244+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.766008+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.776508+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.780688+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.780698+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.780721+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:25:47.780727+00:00", "trade", 15.23, 400.0]
["2026-09-01T17:25:47.780736+00:00", "trade", 15.23, 1600.0]
["2026-09-01T17:25:47.780739+00:00", "trade", 15.23, 300.0]
["2026-09-01T17:25:47.780823+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.780863+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.781029+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.781510+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.790882+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.791273+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.792927+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.802365+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.803382+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.804344+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.814829+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.817621+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.821966+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.821991+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.822006+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.822167+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.822668+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.822668+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.828076+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.830883+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.841337+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.842069+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.852539+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.858453+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.868913+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.872281+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.882741+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.884270+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.885653+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.894820+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.896734+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.907194+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.910041+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.910863+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.920506+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.931828+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.942303+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.945901+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.956361+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.976619+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.987074+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:47.995840+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.006315+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.012740+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.023200+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.033941+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.044391+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.047638+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.052635+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.058088+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.059827+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.069160+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.070297+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.070934+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.080371+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.081399+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.082356+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.092821+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.097462+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.107932+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.112578+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.112593+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.123038+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.131533+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.133969+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.141993+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.142519+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.150919+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.152974+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.156157+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.156768+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.167228+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.169569+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.180028+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.182048+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.192508+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.193511+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.203965+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.206035+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.216505+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.223332+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.233781+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.242562+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.253012+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.259773+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.270233+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.276618+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.287078+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.290491+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.300951+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.302555+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.314058+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.324598+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.332136+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.334754+00:00", "trade", 15.23, 300.0]
["2026-09-01T17:25:48.334766+00:00", "trade", 15.23, 2000.0]
["2026-09-01T17:25:48.334767+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.334769+00:00", "trade", 15.23, 287.0]
["2026-09-01T17:25:48.334832+00:00", "trade", 15.23, 1213.0]
["2026-09-01T17:25:48.334832+00:00", "quote", 15.22, 15.23]
["2026-09-01T17:25:48.334835+00:00", "trade", 15.23, 1000.0]
["2026-09-01T17:25:48.334967+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:25:48.334977+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:25:48.334982+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:25:48.335023+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:25:48.335068+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:25:48.335073+00:00", "trade", 15.23, 300.0]
["2026-09-01T17:25:48.335079+00:00", "trade", 15.23, 20.0]
["2026-09-01T17:25:48.335082+00:00", "trade", 15.23, 400.0]
["2026-09-01T17:25:48.335118+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:25:48.335153+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:25:48.335183+00:00", "quote", 15.23, 15.23]
["2026-09-01T17:25:48.335343+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:48.335353+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:48.335458+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:48.335639+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:48.335659+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:48.335879+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:48.335950+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:48.337022+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:48.337824+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:48.340064+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:48.345267+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:48.398143+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:48.400794+00:00", "trade", 15.235, 1.0]
["2026-09-01T17:25:48.402257+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:48.402283+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:48.464275+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:48.464681+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:48.591207+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:48.733456+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:48.739560+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:48.739580+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:48.739711+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:48.739716+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:48.739716+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:48.739746+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:48.745685+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:48.822813+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:48.897261+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:48.901421+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:48.935251+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:48.936935+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:48.936950+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:48.955640+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:48.977056+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:49.019577+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:49.021941+00:00", "trade", 15.24, 9.0]
["2026-09-01T17:25:49.023115+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:49.023130+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:49.042095+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:49.043559+00:00", "trade", 15.24, 124.0]
["2026-09-01T17:25:49.044281+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:49.044346+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:49.044621+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:49.045895+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:49.068528+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:49.098349+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:49.098901+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:49.101777+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:49.112964+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:49.124050+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:49.127875+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:49.284006+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:49.566679+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:49.612573+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:49.765688+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:49.799664+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:49.832672+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:49.833224+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:49.862904+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:49.918451+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:49.986764+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:49.994788+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:50.003303+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:50.015563+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:50.019131+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:50.036357+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:50.565647+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:50.566153+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:50.640380+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:50.654196+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:25:50.654443+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:50.654774+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:50.654800+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:25:50.654800+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:25:50.654827+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:25:50.654850+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:50.655029+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:25:50.655029+00:00", "trade", 15.24, 20.0]
["2026-09-01T17:25:50.655032+00:00", "trade", 15.24, 320.0]
["2026-09-01T17:25:50.655366+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:50.655406+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:50.655411+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:50.673748+00:00", "trade", 15.235, 5.0]
["2026-09-01T17:25:50.748582+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:50.759403+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:50.764408+00:00", "trade", 15.24, 10.0]
["2026-09-01T17:25:50.809127+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:50.936159+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:50.960206+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:51.009629+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:51.617596+00:00", "trade", 15.239, 40.0]
["2026-09-01T17:25:52.363241+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:52.375841+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:52.375901+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:52.376753+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:52.389077+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:52.405140+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:52.416833+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:52.471554+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:52.490674+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:52.632908+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:52.796317+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:52.812235+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:52.828313+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:52.966102+00:00", "trade", 15.235, 9000.0]
["2026-09-01T17:25:53.136441+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:53.492419+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:53.492479+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:53.856781+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:53.857167+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:53.860986+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:54.057283+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:54.209069+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:54.643569+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:54.858696+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:55.387429+00:00", "trade", 15.235, 92.0]
["2026-09-01T17:25:55.387462+00:00", "trade", 15.235, 320.0]
["2026-09-01T17:25:55.475614+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:55.538840+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:55.538855+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:56.502150+00:00", "trade", 15.235, 3000.0]
["2026-09-01T17:25:56.590368+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:56.767575+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:57.560591+00:00", "trade", 15.23, 9000.0]
["2026-09-01T17:25:57.785803+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:57.801952+00:00", "trade", 15.2335, 3.0]
["2026-09-01T17:25:57.984015+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:58.010057+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:25:58.591613+00:00", "trade", 15.235, 9000.0]
["2026-09-01T17:25:58.888715+00:00", "trade", 15.235, 9000.0]
["2026-09-01T17:25:59.077212+00:00", "trade", 15.2506, 100.0]
["2026-09-01T17:26:00.005091+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:00.477574+00:00", "trade", 15.2383, 11.0]
["2026-09-01T17:26:00.631228+00:00", "trade", 15.2398, 9000.0]
["2026-09-01T17:26:01.124807+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:01.125694+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:01.126556+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:01.128616+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:01.130781+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:01.149210+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:01.828146+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:03.110077+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:03.142569+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:03.143522+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:04.984308+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:05.365626+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:05.969493+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:06.059588+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:06.258339+00:00", "trade", 15.2383, 100.0]
["2026-09-01T17:26:06.259133+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:06.259724+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:06.697005+00:00", "trade", 15.235, 2.0]
["2026-09-01T17:26:07.448248+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:08.831571+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:08.831716+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:09.223188+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:09.797330+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:09.801124+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:09.801510+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:14.259176+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:14.557932+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:14.559942+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:14.560909+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:14.560919+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:14.564944+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:14.564944+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:14.617143+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:14.617910+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:15.030917+00:00", "trade", 15.2494, 100.0]
["2026-09-01T17:26:15.466670+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:15.503468+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:15.503748+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:15.504069+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:15.504109+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:15.504390+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:15.555912+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:15.556283+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:15.556298+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:15.612101+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:15.612141+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:15.612177+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:15.632324+00:00", "trade", 15.24, 26.0]
["2026-09-01T17:26:15.645075+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:15.786517+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:15.789729+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:15.805101+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:15.943179+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:17.300542+00:00", "trade", 15.235, 2500.0]
["2026-09-01T17:26:18.224530+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:18.269834+00:00", "trade", 15.2493, 100.0]
["2026-09-01T17:26:18.337023+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:18.944333+00:00", "trade", 15.235, 971.0]
["2026-09-01T17:26:19.022133+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:19.133895+00:00", "trade", 15.235, 9000.0]
["2026-09-01T17:26:19.483766+00:00", "trade", 15.2376, 11.0]
["2026-09-01T17:26:22.143537+00:00", "trade", 15.235, 1.0]
["2026-09-01T17:26:22.373666+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:22.373666+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:22.577486+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:22.629445+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:22.978701+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:22.978792+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:22.979233+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:22.979599+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:23.026260+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:24.494155+00:00", "trade", 15.2399, 1200.0]
["2026-09-01T17:26:26.841990+00:00", "trade", 15.235, 1.0]
["2026-09-01T17:26:27.124410+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:27.825333+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:30.005117+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:30.029269+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:31.659365+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:32.186545+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:32.188183+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:32.253223+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:32.259335+00:00", "trade", 15.24, 140.0]
["2026-09-01T17:26:32.259934+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:32.259944+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:32.259979+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:32.259979+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:32.260395+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:32.263939+00:00", "trade", 15.235, 303.0]
["2026-09-01T17:26:32.265507+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:32.390139+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:32.390605+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:32.449957+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:32.512255+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:33.081239+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:33.607933+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:33.736774+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:34.158671+00:00", "trade", 15.2376, 40.0]
["2026-09-01T17:26:34.315943+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:34.857753+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:34.919969+00:00", "trade", 15.235, 20.0]
["2026-09-01T17:26:34.920963+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:35.905953+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:36.501755+00:00", "trade", 15.2376, 10.0]
["2026-09-01T17:26:36.700058+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:36.700434+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:36.782138+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:36.786544+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:36.846006+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:37.406615+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:37.480070+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:38.633811+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:38.634703+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:38.634809+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:38.658531+00:00", "trade", 15.2376, 27.0]
["2026-09-01T17:26:38.659096+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:39.015830+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:39.052082+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:39.154115+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:39.155393+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:39.312522+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:39.417246+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:40.347989+00:00", "trade", 15.2353, 95.0]
["2026-09-01T17:26:41.319198+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:41.321093+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:41.330901+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:41.394798+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:41.557738+00:00", "trade", 15.235, 9000.0]
["2026-09-01T17:26:41.558307+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:41.921347+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:42.085868+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:42.830987+00:00", "trade", 15.2471, 800.0]
["2026-09-01T17:26:43.960671+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:43.972013+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:44.110528+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:44.110613+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:44.111590+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:44.149230+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:44.550771+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:45.175177+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:46.229737+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:46.230173+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:46.990217+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:47.737581+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:47.738744+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:47.765312+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:48.449722+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:49.255344+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:49.756547+00:00", "trade", 15.2352, 573.0]
["2026-09-01T17:26:49.757946+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:50.259600+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:50.544844+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:51.264812+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:51.463360+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:52.134723+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:52.880017+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:53.374379+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:53.509294+00:00", "trade", 15.2376, 10.0]
["2026-09-01T17:26:54.531193+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:54.531193+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:55.065991+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:56.736517+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:57.558900+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:58.259527+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:58.841072+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:26:58.841112+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:00.005143+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:02.372082+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:02.391944+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:02.399703+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:03.958799+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:04.639800+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:05.667030+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:09.983517+00:00", "trade", 15.235, 6.0]
["2026-09-01T17:27:09.984878+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:09.985359+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:09.985394+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:09.985434+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:10.040355+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:10.410436+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:10.531589+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:10.627424+00:00", "trade", 15.235, 66.0]
["2026-09-01T17:27:10.627708+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:10.627708+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:11.306164+00:00", "trade", 15.235, 29.0]
["2026-09-01T17:27:11.488748+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:12.290488+00:00", "trade", 15.2468, 21.0]
["2026-09-01T17:27:12.488989+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:12.792486+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:14.142605+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:14.272880+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:14.272970+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:14.273632+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:14.311191+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:14.315907+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:14.315912+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:14.332522+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:15.196523+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:15.196709+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:15.451066+00:00", "trade", 15.235, 9000.0]
["2026-09-01T17:27:15.451671+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:15.630932+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:15.974916+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:15.976390+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:15.976696+00:00", "trade", 15.24, 7.0]
["2026-09-01T17:27:15.978059+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:15.992691+00:00", "trade", 15.24, 7.0]
["2026-09-01T17:27:15.996696+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:27:15.999685+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:27:16.036060+00:00", "trade", 15.24, 1088.0]
["2026-09-01T17:27:16.156032+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:17.037104+00:00", "trade", 15.235, 4.0]
["2026-09-01T17:27:17.038195+00:00", "trade", 15.235, 197.0]
["2026-09-01T17:27:17.038773+00:00", "trade", 15.235, 164.0]
["2026-09-01T17:27:17.039543+00:00", "trade", 15.235, 30.0]
["2026-09-01T17:27:17.040267+00:00", "trade", 15.235, 3.0]
["2026-09-01T17:27:17.040956+00:00", "trade", 15.235, 1.0]
["2026-09-01T17:27:17.520949+00:00", "trade", 15.2375, 14.0]
["2026-09-01T17:27:18.611619+00:00", "trade", 15.235, 9000.0]
["2026-09-01T17:27:18.612219+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:18.660213+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:18.709962+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:18.710172+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:18.710894+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:18.893113+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:18.893549+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:18.894310+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:19.551084+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:19.666198+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:20.026290+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:20.159798+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:20.282154+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:20.282956+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:20.282956+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:20.482330+00:00", "trade", 15.23, 1.0]
["2026-09-01T17:27:20.497149+00:00", "trade", 15.235, 264.0]
["2026-09-01T17:27:20.599389+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:20.731509+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:20.917807+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:21.483596+00:00", "trade", 15.235, 3.0]
["2026-09-01T17:27:23.126916+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:23.149690+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:23.880535+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:24.651290+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:24.651290+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:24.989013+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:25.025094+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:25.172545+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:26.498441+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:26.511046+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:26.530532+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:26.530537+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:26.530568+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:27.236443+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:27.236573+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:27.237019+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:27.237420+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:27.237821+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:27.317130+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:27.594901+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:27.897872+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:27.899050+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:27.932329+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:27.933141+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:29.103081+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:29.367711+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:29.369029+00:00", "trade", 15.235, 10.0]
["2026-09-01T17:27:29.551278+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:29.553583+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:30.003514+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:30.005163+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:30.149281+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:30.149722+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:30.150018+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:30.150088+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:30.419324+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:30.419414+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:30.419439+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:30.636646+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:30.719278+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:30.776118+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:30.776610+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:30.776695+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:30.777131+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:31.125726+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:31.150695+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:31.153411+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:31.153456+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:33.990697+00:00", "trade", 15.2438, 100.0]
["2026-09-01T17:27:35.039570+00:00", "trade", 15.235, 7.0]
["2026-09-01T17:27:35.235661+00:00", "trade", 15.2438, 400.0]
["2026-09-01T17:27:35.450655+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:35.527132+00:00", "trade", 15.2374, 10.0]
["2026-09-01T17:27:35.614821+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:35.615388+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:35.615628+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:35.621146+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:36.341701+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:36.342137+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:36.342142+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:36.342183+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:36.342644+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:36.381276+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:36.458018+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:36.810317+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:36.882479+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:37.450170+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:39.040736+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:39.047302+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:39.897300+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:39.897731+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:40.408788+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:40.411053+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:41.932109+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:41.932459+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:41.939892+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:41.940343+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:41.953059+00:00", "trade", 15.24, 30.0]
["2026-09-01T17:27:41.953615+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:41.953615+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:41.953640+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:41.953724+00:00", "trade", 15.235, 2.0]
["2026-09-01T17:27:41.954101+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:42.682404+00:00", "trade", 15.24, 418.0]
["2026-09-01T17:27:42.683392+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:43.113630+00:00", "trade", 15.24, 350.0]
["2026-09-01T17:27:43.114268+00:00", "trade", 15.24, 2500.0]
["2026-09-01T17:27:43.114271+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:27:43.114274+00:00", "trade", 15.24, 800.0]
["2026-09-01T17:27:43.114277+00:00", "trade", 15.24, 20.0]
["2026-09-01T17:27:43.114277+00:00", "trade", 15.24, 10.0]
["2026-09-01T17:27:43.114286+00:00", "trade", 15.24, 1082.0]
["2026-09-01T17:27:43.114289+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:27:43.114289+00:00", "trade", 15.24, 418.0]
["2026-09-01T17:27:43.114304+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:27:43.114379+00:00", "trade", 15.24, 40.0]
["2026-09-01T17:27:43.114379+00:00", "trade", 15.24, 20.0]
["2026-09-01T17:27:43.114382+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:27:43.114385+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:27:43.114388+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:27:43.114388+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:27:43.114391+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:27:43.114418+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:43.114428+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:43.114438+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:43.114448+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:43.114448+00:00", "quote", 15.23, 15.24]
["2026-09-01T17:27:43.114451+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:27:43.114453+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:27:43.114453+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:27:43.114453+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:27:43.114454+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:27:43.114454+00:00", "trade", 15.24, 19.0]
["2026-09-01T17:27:43.114457+00:00", "trade", 15.24, 536.0]
["2026-09-01T17:27:43.114463+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:27:43.114466+00:00", "trade", 15.24, 400.0]
["2026-09-01T17:27:43.114469+00:00", "trade", 15.24, 8.0]
["2026-09-01T17:27:43.114473+00:00", "trade", 15.24, 200.0]
["2026-09-01T17:27:43.114473+00:00", "trade", 15.24, 200.0]
["2026-09-01T17:27:43.114478+00:00", "trade", 15.24, 300.0]
["2026-09-01T17:27:43.114478+00:00", "trade", 15.24, 200.0]
["2026-09-01T17:27:43.114490+00:00", "trade", 15.24, 36.0]
["2026-09-01T17:27:43.114490+00:00", "trade", 15.24, 200.0]
["2026-09-01T17:27:43.114493+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:27:43.114496+00:00", "trade", 15.24, 200.0]
["2026-09-01T17:27:43.114496+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:27:43.114498+00:00", "quote", 15.24, 15.24]
["2026-09-01T17:27:43.114506+00:00", "trade", 15.24, 10.0]
["2026-09-01T17:27:43.114514+00:00", "trade", 15.24, 200.0]
["2026-09-01T17:27:43.114519+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:27:43.114523+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:27:43.114563+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:27:43.114579+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:27:43.114579+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:27:43.114609+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:27:43.114616+00:00", "trade", 15.24, 30.0]
["2026-09-01T17:27:43.114619+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:27:43.114633+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:27:43.114694+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:27:43.114739+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:27:43.114774+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:27:43.114774+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:27:43.114774+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:27:43.114804+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:27:43.114844+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:27:43.115079+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:27:43.115130+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:27:43.115425+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:27:43.115425+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:27:43.115571+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:27:43.115606+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:27:43.115671+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:27:43.116112+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:27:43.117104+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:27:43.117124+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:27:43.117781+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:27:43.117826+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:27:43.119320+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:27:43.119521+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:27:43.119575+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:27:43.119635+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:27:43.119684+00:00", "trade", 15.23, 100.0]
["2026-09-01T17:27:43.120543+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:27:43.120558+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:27:43.121515+00:00", "trade", 15.24, 8.0]
["2026-09-01T17:27:43.122092+00:00", "trade", 15.245, 32.0]
["2026-09-01T17:27:43.125523+00:00", "trade", 15.245, 29.0]
["2026-09-01T17:27:43.140394+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:27:43.152440+00:00", "trade", 15.24, 200.0]
["2026-09-01T17:27:43.317166+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:27:43.414983+00:00", "trade", 15.245, 500.0]
["2026-09-01T17:27:43.414986+00:00", "trade", 15.245, 1500.0]
["2026-09-01T17:27:44.149472+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:27:44.876246+00:00", "trade", 15.24, 30.0]
["2026-09-01T17:27:45.657905+00:00", "trade", 15.245, 500.0]
["2026-09-01T17:27:46.623663+00:00", "trade", 15.2347, 1.0]
["2026-09-01T17:27:47.011259+00:00", "trade", 15.25, 9000.0]
["2026-09-01T17:27:49.613735+00:00", "trade", 15.24, 9000.0]
["2026-09-01T17:27:50.287714+00:00", "trade", 15.245, 239.0]
["2026-09-01T17:27:50.380112+00:00", "trade", 15.245, 500.0]
["2026-09-01T17:27:51.404563+00:00", "trade", 15.2402, 300.0]
["2026-09-01T17:27:52.532732+00:00", "trade", 15.2379, 10.0]
["2026-09-01T17:27:53.288813+00:00", "trade", 15.245, 45.0]
["2026-09-01T17:27:53.845271+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:27:55.149606+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:27:55.150638+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:00.005189+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:03.000273+00:00", "trade", 15.2387, 2.0]
["2026-09-01T17:28:03.456750+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:08.128059+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:08.128059+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:10.547497+00:00", "trade", 15.2378, 10.0]
["2026-09-01T17:28:10.654835+00:00", "trade", 15.245, 300.0]
["2026-09-01T17:28:14.147174+00:00", "trade", 15.2401, 100.0]
["2026-09-01T17:28:17.304768+00:00", "trade", 15.2388, 1.0]
["2026-09-01T17:28:21.528403+00:00", "trade", 15.245, 3.0]
["2026-09-01T17:28:24.277260+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:24.277957+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:24.278759+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:29.841981+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:29.842352+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:29.842913+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:29.843049+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:29.843274+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:29.844768+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:29.849574+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:29.866519+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:30.005210+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:30.407001+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:30.417050+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:30.439142+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:30.561840+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:30.628974+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:30.665180+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:30.666769+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:30.666780+00:00", "trade", 15.25, 100.0]
["2026-09-01T17:28:30.667180+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:30.667691+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:30.667792+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:30.667792+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:30.667817+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:30.668288+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:30.762111+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:31.366032+00:00", "trade", 15.245, 9000.0]
["2026-09-01T17:28:31.599580+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:32.555736+00:00", "trade", 15.238, 13.0]
["2026-09-01T17:28:32.640743+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:32.640918+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:32.641069+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:32.641365+00:00", "trade", 15.245, 2000.0]
["2026-09-01T17:28:32.641921+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:32.641961+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:32.641981+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:33.057014+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:33.057455+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:33.090188+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:33.348296+00:00", "trade", 15.245, 500.0]
["2026-09-01T17:28:33.357339+00:00", "trade", 15.245, 253.0]
["2026-09-01T17:28:33.357915+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:33.358391+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:33.477194+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:33.726182+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:34.359029+00:00", "trade", 15.245, 6.0]
["2026-09-01T17:28:36.244286+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:36.270012+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:37.450770+00:00", "trade", 15.245, 1.0]
["2026-09-01T17:28:38.248515+00:00", "trade", 15.245, 125.0]
["2026-09-01T17:28:38.250821+00:00", "trade", 15.245, 155.0]
["2026-09-01T17:28:39.886365+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:42.530181+00:00", "trade", 15.2428, 300.0]
["2026-09-01T17:28:43.537617+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:43.665240+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:43.666137+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:43.666293+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:43.766644+00:00", "trade", 15.245, 156.0]
["2026-09-01T17:28:43.767218+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:43.806146+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:43.830353+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:43.872368+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:44.391374+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:44.391394+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:44.391499+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:44.392176+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:44.431534+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:45.080860+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:45.606025+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:48.021720+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:48.063896+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:48.064357+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:48.064673+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:48.064903+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:48.068621+00:00", "trade", 15.25, 22.0]
["2026-09-01T17:28:48.069033+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:48.070338+00:00", "trade", 15.245, 7.0]
["2026-09-01T17:28:48.070456+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:48.071366+00:00", "trade", 15.25, 84.0]
["2026-09-01T17:28:48.072386+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:48.156281+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:48.156707+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:48.167808+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:48.167808+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:48.169086+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:48.169196+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:48.186743+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:48.188041+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:48.510842+00:00", "trade", 15.2487, 42.0]
["2026-09-01T17:28:48.557618+00:00", "trade", 15.2487, 47.0]
["2026-09-01T17:28:50.200311+00:00", "trade", 15.25, 300.0]
["2026-09-01T17:28:50.200398+00:00", "trade", 15.25, 6.0]
["2026-09-01T17:28:50.200787+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:50.200787+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:50.201303+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:50.202118+00:00", "trade", 15.25, 7.0]
["2026-09-01T17:28:50.202194+00:00", "trade", 15.25, 2.0]
["2026-09-01T17:28:50.204326+00:00", "trade", 15.25, 2.0]
["2026-09-01T17:28:50.204389+00:00", "trade", 15.25, 8.0]
["2026-09-01T17:28:50.204449+00:00", "trade", 15.25, 21.0]
["2026-09-01T17:28:50.204596+00:00", "trade", 15.25, 100.0]
["2026-09-01T17:28:50.206882+00:00", "trade", 15.25, 20.0]
["2026-09-01T17:28:50.206891+00:00", "trade", 15.25, 22.0]
["2026-09-01T17:28:50.206906+00:00", "trade", 15.25, 500.0]
["2026-09-01T17:28:50.206906+00:00", "trade", 15.25, 30.0]
["2026-09-01T17:28:50.206909+00:00", "trade", 15.25, 300.0]
["2026-09-01T17:28:50.206912+00:00", "trade", 15.25, 24.0]
["2026-09-01T17:28:50.206966+00:00", "trade", 15.25, 2.0]
["2026-09-01T17:28:50.206972+00:00", "trade", 15.25, 300.0]
["2026-09-01T17:28:50.206972+00:00", "trade", 15.25, 100.0]
["2026-09-01T17:28:50.206972+00:00", "quote", 15.24, 15.25]
["2026-09-01T17:28:50.206978+00:00", "trade", 15.25, 5.0]
["2026-09-01T17:28:50.206978+00:00", "trade", 15.25, 652.0]
["2026-09-01T17:28:50.206978+00:00", "trade", 15.25, 100.0]
["2026-09-01T17:28:50.206981+00:00", "trade", 15.25, 800.0]
["2026-09-01T17:28:50.207011+00:00", "trade", 15.25, 1548.0]
["2026-09-01T17:28:50.207012+00:00", "quote", 15.24, 15.26]
["2026-09-01T17:28:50.207014+00:00", "trade", 15.25, 1.0]
["2026-09-01T17:28:50.207057+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.207087+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.207087+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.207117+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.207127+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.207142+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.207162+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.207182+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.207192+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.207233+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.207238+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.207243+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.207243+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.207248+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.207253+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.207273+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.207308+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.207313+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.207323+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.207443+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.207503+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.207523+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.207553+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.207553+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.207553+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.207567+00:00", "trade", 15.25, 4500.0]
["2026-09-01T17:28:50.207609+00:00", "trade", 15.25, 100.0]
["2026-09-01T17:28:50.207619+00:00", "trade", 15.25, 1300.0]
["2026-09-01T17:28:50.207623+00:00", "trade", 15.25, 200.0]
["2026-09-01T17:28:50.207623+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.207625+00:00", "trade", 15.25, 800.0]
["2026-09-01T17:28:50.207625+00:00", "trade", 15.25, 1463.0]
["2026-09-01T17:28:50.207631+00:00", "trade", 15.25, 600.0]
["2026-09-01T17:28:50.207631+00:00", "trade", 15.25, 300.0]
["2026-09-01T17:28:50.207633+00:00", "trade", 15.25, 700.0]
["2026-09-01T17:28:50.207669+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.207689+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.207749+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.207749+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.207764+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.207784+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.207789+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.207913+00:00", "trade", 15.25, 228.0]
["2026-09-01T17:28:50.207959+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.207970+00:00", "trade", 15.25, 1022.0]
["2026-09-01T17:28:50.208030+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.208030+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.208054+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.208069+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.208095+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.208100+00:00", "trade", 15.26, 6023.0]
["2026-09-01T17:28:50.208150+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.208250+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.208270+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.208275+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.208292+00:00", "trade", 15.25, 211.0]
["2026-09-01T17:28:50.208350+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.208551+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.208551+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.208626+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.208661+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.208661+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.208666+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.208706+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.208736+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.208736+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.208906+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.209112+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.209112+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.209468+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.209513+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.209513+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.209628+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.209628+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.210029+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.210029+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.210147+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:28:50.210184+00:00", "trade", 15.24, 100.0]
["2026-09-01T17:28:50.210253+00:00", "trade", 15.25, 5.0]
["2026-09-01T17:28:50.210253+00:00", "trade", 15.25, 78.0]
["2026-09-01T17:28:50.210256+00:00", "trade", 15.25, 8.0]
["2026-09-01T17:28:50.210259+00:00", "trade", 15.25, 1.0]
["2026-09-01T17:28:50.210259+00:00", "trade", 15.25, 610.0]
["2026-09-01T17:28:50.210305+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.210325+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.211192+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.211192+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.211272+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.211748+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.212590+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.213297+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.215557+00:00", "trade", 15.25, 100.0]
["2026-09-01T17:28:50.216950+00:00", "trade", 15.255, 300.0]
["2026-09-01T17:28:50.217978+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.220314+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.222065+00:00", "trade", 15.25, 400.0]
["2026-09-01T17:28:50.225147+00:00", "trade", 15.25, 8.0]
["2026-09-01T17:28:50.228553+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.246853+00:00", "trade", 15.255, 400.0]
["2026-09-01T17:28:50.248481+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.248922+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.286095+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.309701+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.309701+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.392749+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.392749+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.392864+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.392864+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.393551+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.394027+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.415218+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.419738+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.470955+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.471431+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.577204+00:00", "trade", 15.255, 100.0]
["2026-09-01T17:28:50.578191+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.578226+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.580741+00:00", "trade", 15.255, 1200.0]
["2026-09-01T17:28:50.580752+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:50.638740+00:00", "trade", 15.255, 9000.0]
["2026-09-01T17:28:50.900874+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:51.062376+00:00", "trade", 15.26, 6.0]
["2026-09-01T17:28:51.208005+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:51.241925+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:51.262489+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:51.262735+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:51.263211+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:51.481280+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:51.775485+00:00", "trade", 15.2394, 11.0]
["2026-09-01T17:28:52.472405+00:00", "trade", 15.255, 9000.0]
["2026-09-01T17:28:52.649960+00:00", "trade", 15.2436, 100.0]
["2026-09-01T17:28:52.959571+00:00", "trade", 15.2501, 9000.0]
["2026-09-01T17:28:54.018391+00:00", "trade", 15.255, 20.0]
["2026-09-01T17:28:54.248427+00:00", "trade", 15.255, 9000.0]
["2026-09-01T17:28:54.249714+00:00", "trade", 15.2534, 54.0]
["2026-09-01T17:28:54.686425+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:54.961038+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:54.961454+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:55.206803+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:55.211855+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:55.229783+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:55.267072+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:55.425990+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:55.477263+00:00", "trade", 15.255, 9000.0]
["2026-09-01T17:28:55.938710+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:56.067001+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:57.722437+00:00", "trade", 15.2587, 41.0]
["2026-09-01T17:28:58.490811+00:00", "trade", 15.2417, 1.0]
["2026-09-01T17:28:58.903257+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:59.019123+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:59.041050+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:59.041105+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:28:59.905944+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:00.005230+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:00.064977+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:00.069749+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:00.762798+00:00", "trade", 15.2576, 225.0]
["2026-09-01T17:29:01.137646+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:01.157263+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:01.160505+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:01.166429+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:01.167442+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:01.167452+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:01.167467+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:01.181139+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:01.186287+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:01.406391+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:01.423316+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:01.767305+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:02.147951+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:02.352618+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:02.905113+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:03.165032+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:04.093567+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:04.211523+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:04.212099+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:04.257718+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:04.284326+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:04.351581+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:04.507632+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:04.603285+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:04.604683+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:05.777926+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:06.143882+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:06.144013+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:06.498912+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:06.498916+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:29:06.498916+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:29:06.499444+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:06.511233+00:00", "trade", 15.26, 200.0]
["2026-09-01T17:29:06.706993+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:06.755007+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:07.034537+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:07.349707+00:00", "trade", 15.2523, 300.0]
["2026-09-01T17:29:08.298351+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:08.631614+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:09.198960+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:09.525146+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:09.525627+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:09.816404+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:09.871410+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:09.871501+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:10.085966+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:10.086447+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:10.579584+00:00", "trade", 15.2411, 11.0]
["2026-09-01T17:29:10.593895+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:10.594136+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:10.601578+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:10.602019+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:10.702569+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:11.009750+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:11.082689+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:11.083195+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:11.112479+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:11.290483+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:11.290984+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:11.332949+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:11.334092+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:11.335490+00:00", "trade", 15.255, 8.0]
["2026-09-01T17:29:11.336082+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:11.336097+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:11.336172+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:11.336533+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:11.498498+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:11.783231+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:11.783396+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:11.866941+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:11.867010+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:11.900440+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:12.245511+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:12.245942+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:12.247065+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:12.251110+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:12.317839+00:00", "trade", 15.26, 3400.0]
["2026-09-01T17:29:12.318969+00:00", "trade", 15.255, 24.0]
["2026-09-01T17:29:12.415972+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:12.477388+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:12.477454+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:12.477464+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:12.575342+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:12.575918+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:12.668629+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:13.284404+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:13.505452+00:00", "trade", 15.255, 87.0]
["2026-09-01T17:29:13.694976+00:00", "trade", 15.25, 9000.0]
["2026-09-01T17:29:13.695949+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:13.696009+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:13.696069+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:14.058888+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:14.058938+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:16.064577+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:18.499303+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:18.910587+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:18.938542+00:00", "trade", 15.255, 9000.0]
["2026-09-01T17:29:18.938608+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:18.938613+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:18.938683+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:18.939889+00:00", "trade", 15.2542, 62.0]
["2026-09-01T17:29:19.205980+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:19.206892+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:19.207323+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:19.248145+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:19.248666+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:19.248707+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:19.301512+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:19.301988+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:19.448723+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:19.448778+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:19.500506+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:19.721677+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:20.145481+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:20.445405+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:20.448858+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:20.499534+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:22.499595+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:23.421544+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:23.571054+00:00", "trade", 15.2431, 100.0]
["2026-09-01T17:29:23.572428+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:24.308596+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:24.335710+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:24.336387+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:24.336823+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:25.109157+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:25.109202+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:25.130778+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:25.992299+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:26.095935+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:26.122396+00:00", "trade", 15.255, 101.0]
["2026-09-01T17:29:26.123020+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:26.240459+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:26.792731+00:00", "trade", 15.26, 5.0]
["2026-09-01T17:29:27.970503+00:00", "trade", 15.255, 400.0]
["2026-09-01T17:29:27.970503+00:00", "trade", 15.255, 1001.0]
["2026-09-01T17:29:27.971500+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:27.972302+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:28.111588+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:28.111588+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:29.566179+00:00", "trade", 15.255, 9000.0]
["2026-09-01T17:29:30.005246+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:30.079984+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:31.522934+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:31.523134+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:31.523405+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:31.525785+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:31.576118+00:00", "trade", 15.2421, 12.0]
["2026-09-01T17:29:32.311350+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:32.844860+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:32.846649+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:34.305076+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:36.292226+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:36.332181+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:36.529792+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:36.617946+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:38.036684+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:38.056153+00:00", "trade", 15.255, 1.0]
["2026-09-01T17:29:38.057102+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:38.248417+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:38.342542+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:38.343649+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:38.531075+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:38.531466+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:39.097895+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:39.167511+00:00", "trade", 15.255, 400.0]
["2026-09-01T17:29:39.168152+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:39.168543+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:39.392416+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:39.450158+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:39.450795+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:39.451471+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:39.992138+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:40.397378+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:40.397458+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:41.789567+00:00", "trade", 15.255, 132.0]
["2026-09-01T17:29:43.001262+00:00", "trade", 15.255, 400.0]
["2026-09-01T17:29:43.829488+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:43.832785+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:43.919301+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:43.925000+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:43.925195+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:43.926884+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:44.182068+00:00", "trade", 15.255, 34.0]
["2026-09-01T17:29:44.183665+00:00", "trade", 15.255, 8.0]
["2026-09-01T17:29:44.187243+00:00", "trade", 15.255, 2.0]
["2026-09-01T17:29:44.627793+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:44.814632+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:44.906664+00:00", "trade", 15.2431, 100.0]
["2026-09-01T17:29:47.025154+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:47.090064+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:47.097661+00:00", "trade", 15.255, 30.0]
["2026-09-01T17:29:47.097685+00:00", "trade", 15.25, 30.0]
["2026-09-01T17:29:47.097805+00:00", "trade", 15.255, 10.0]
["2026-09-01T17:29:47.194863+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:47.259582+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:47.267877+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:47.268012+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:47.268032+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:47.268293+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:47.371408+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:47.371412+00:00", "trade", 15.26, 1.0]
["2026-09-01T17:29:47.371418+00:00", "trade", 15.26, 1600.0]
["2026-09-01T17:29:47.371418+00:00", "trade", 15.26, 600.0]
["2026-09-01T17:29:47.371421+00:00", "trade", 15.26, 200.0]
["2026-09-01T17:29:47.371433+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:29:47.371436+00:00", "trade", 15.26, 610.0]
["2026-09-01T17:29:47.371439+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:29:47.371439+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:47.371442+00:00", "trade", 15.26, 200.0]
["2026-09-01T17:29:47.371445+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:29:47.371445+00:00", "trade", 15.26, 300.0]
["2026-09-01T17:29:47.371448+00:00", "trade", 15.26, 3000.0]
["2026-09-01T17:29:47.371448+00:00", "trade", 15.26, 3000.0]
["2026-09-01T17:29:47.371449+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:47.371451+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:29:47.371454+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:47.371454+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:47.371457+00:00", "trade", 15.26, 200.0]
["2026-09-01T17:29:47.371457+00:00", "trade", 15.26, 300.0]
["2026-09-01T17:29:47.371459+00:00", "quote", 15.25, 15.26]
["2026-09-01T17:29:47.371461+00:00", "trade", 15.26, 2000.0]
["2026-09-01T17:29:47.371461+00:00", "trade", 15.26, 2000.0]
["2026-09-01T17:29:47.371467+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:29:47.371467+00:00", "trade", 15.26, 24.0]
["2026-09-01T17:29:47.371467+00:00", "trade", 15.26, 3.0]
["2026-09-01T17:29:47.371473+00:00", "trade", 15.26, 1.0]
["2026-09-01T17:29:47.371473+00:00", "trade", 15.26, 78.0]
["2026-09-01T17:29:47.371479+00:00", "trade", 15.26, 209.0]
["2026-09-01T17:29:47.371479+00:00", "trade", 15.26, 1.0]
["2026-09-01T17:29:47.371479+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:29:47.371479+00:00", "trade", 15.26, 500.0]
["2026-09-01T17:29:47.371484+00:00", "trade", 15.26, 5.0]
["2026-09-01T17:29:47.371484+00:00", "trade", 15.26, 400.0]
["2026-09-01T17:29:47.371487+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:29:47.371489+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:29:47.371569+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:29:47.371574+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:29:47.371589+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:29:47.371589+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:29:47.371654+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:29:47.371664+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:29:47.371669+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:29:47.371714+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:29:47.371719+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:29:47.371739+00:00", "quote", 15.26, 15.26]
["2026-09-01T17:29:47.371754+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.371784+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.371784+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.371789+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.371910+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.371920+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.372025+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.372090+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.372090+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.372095+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.372095+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.372095+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.372095+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.372100+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.372100+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.372150+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.372190+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.372230+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.372251+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:29:47.372346+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.372481+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.372606+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.372641+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.372727+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.372747+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.372762+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.372813+00:00", "trade", 15.2578, 52.0]
["2026-09-01T17:29:47.372887+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.372897+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.372960+00:00", "trade", 15.27, 15.0]
["2026-09-01T17:29:47.372993+00:00", "trade", 15.265, 151.0]
["2026-09-01T17:29:47.373168+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.373574+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.373844+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.373844+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.374413+00:00", "trade", 15.26, 8.0]
["2026-09-01T17:29:47.374646+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.374656+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.374671+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.374864+00:00", "trade", 15.265, 900.0]
["2026-09-01T17:29:47.375448+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.375453+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.375884+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.375985+00:00", "trade", 15.25, 100.0]
["2026-09-01T17:29:47.376022+00:00", "trade", 15.25, 100.0]
["2026-09-01T17:29:47.376055+00:00", "trade", 15.25, 200.0]
["2026-09-01T17:29:47.376088+00:00", "trade", 15.25, 100.0]
["2026-09-01T17:29:47.376390+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.380259+00:00", "trade", 15.26, 400.0]
["2026-09-01T17:29:47.380788+00:00", "trade", 15.265, 300.0]
["2026-09-01T17:29:47.482653+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.503317+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:47.518599+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:48.181453+00:00", "trade", 15.265, 300.0]
["2026-09-01T17:29:48.372171+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:48.372542+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:48.372732+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:48.373719+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:48.373835+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:48.375118+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:48.553372+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:48.578241+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:48.621057+00:00", "trade", 15.265, 200.0]
["2026-09-01T17:29:48.621656+00:00", "trade", 15.265, 100.0]
["2026-09-01T17:29:48.621686+00:00", "trade", 15.265, 100.0]
["2026-09-01T17:29:48.622329+00:00", "trade", 15.265, 800.0]
["2026-09-01T17:29:48.623806+00:00", "trade", 15.265, 500.0]
["2026-09-01T17:29:48.995355+00:00", "trade", 15.27, 14400.0]
["2026-09-01T17:29:49.310504+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:49.377133+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:49.427670+00:00", "trade", 15.265, 30.0]
["2026-09-01T17:29:49.586647+00:00", "trade", 15.2454, 10.0]
["2026-09-01T17:29:50.706998+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:50.708011+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:52.000633+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:55.143030+00:00", "trade", 15.26, 698.0]
["2026-09-01T17:29:55.143827+00:00", "trade", 15.26, 1100.0]
["2026-09-01T17:29:55.144772+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:55.145213+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:55.981804+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:57.050102+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:57.262257+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:57.500790+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:58.327256+00:00", "trade", 15.27, 4.0]
["2026-09-01T17:29:58.327256+00:00", "trade", 15.27, 4.0]
["2026-09-01T17:29:58.327989+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:58.328129+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:58.328285+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:58.328320+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:58.349054+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:59.328771+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:59.439931+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:59.439931+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:29:59.922886+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:00.005277+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:00.020066+00:00", "trade", 15.2516, 280.0]
["2026-09-01T17:30:00.151640+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:00.429196+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:00.479475+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:01.125227+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:01.125258+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:01.132520+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:01.138238+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:01.158306+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:01.808965+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:01.871253+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:01.926004+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:01.951449+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:01.959624+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:01.961428+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:02.030939+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:02.031330+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:02.090711+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:02.230423+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:02.251579+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:02.320237+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:02.321245+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:02.505107+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:04.057795+00:00", "trade", 15.27, 6.0]
["2026-09-01T17:30:04.058389+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:04.863546+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:04.864443+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:04.921073+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:04.953345+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:05.059723+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:05.305588+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:05.322636+00:00", "trade", 15.265, 3100.0]
["2026-09-01T17:30:05.323189+00:00", "trade", 15.265, 5800.0]
["2026-09-01T17:30:05.323974+00:00", "trade", 15.2668, 50.0]
["2026-09-01T17:30:05.324513+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:05.365605+00:00", "trade", 15.265, 100.0]
["2026-09-01T17:30:05.480103+00:00", "trade", 15.26, 416.0]
["2026-09-01T17:30:05.605613+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:05.692204+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:06.600311+00:00", "trade", 15.246, 10.0]
["2026-09-01T17:30:07.353676+00:00", "trade", 15.265, 500.0]
["2026-09-01T17:30:07.354242+00:00", "trade", 15.265, 8500.0]
["2026-09-01T17:30:08.043896+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:08.044884+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:08.083200+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:08.149317+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:08.224546+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:08.413624+00:00", "trade", 15.27, 9000.0]
["2026-09-01T17:30:08.414323+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:08.433890+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:08.682717+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:08.987793+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:09.161446+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:09.161888+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:09.162369+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:10.654496+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:10.771649+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:10.771690+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:10.772251+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:10.772291+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:11.280517+00:00", "trade", 15.27, 8.0]
["2026-09-01T17:30:11.281097+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:11.281137+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:11.281177+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:11.589867+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:11.590318+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:11.590794+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:11.793251+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:12.020287+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:12.021755+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:12.021770+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:12.024567+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:12.121728+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:12.277351+00:00", "trade", 15.2447, 10.0]
["2026-09-01T17:30:12.321571+00:00", "trade", 15.265, 20.0]
["2026-09-01T17:30:12.321580+00:00", "trade", 15.27, 20.0]
["2026-09-01T17:30:12.321864+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:12.361193+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:12.826067+00:00", "trade", 15.27, 979.0]
["2026-09-01T17:30:12.826085+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:12.826094+00:00", "trade", 15.265, 979.0]
["2026-09-01T17:30:12.826205+00:00", "trade", 15.265, 8021.0]
["2026-09-01T17:30:12.826666+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:12.827137+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:12.827157+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:12.827360+00:00", "trade", 15.2669, 51.0]
["2026-09-01T17:30:12.827543+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:12.862236+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:12.862682+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:12.904962+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:13.311961+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:13.334991+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:14.093507+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:14.093522+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:14.093978+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:14.093988+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:14.255076+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:14.255693+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:14.310092+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:14.311240+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:14.312398+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:14.579584+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:14.736342+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:14.793959+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:15.058804+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:15.285755+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:15.285825+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:15.300420+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:15.305366+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:15.306750+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:15.390028+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:16.347723+00:00", "trade", 15.2631, 300.0]
["2026-09-01T17:30:17.039108+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:17.533219+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:17.533243+00:00", "trade", 15.265, 2000.0]
["2026-09-01T17:30:17.533811+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:17.534081+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:17.534127+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:17.534277+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:18.335870+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:19.302491+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:19.303453+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:19.303924+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:20.600205+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:20.601558+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:21.099577+00:00", "trade", 15.2556, 400.0]
["2026-09-01T17:30:21.507460+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:21.507630+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:21.512301+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:21.512311+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:21.512326+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:21.645919+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:21.646220+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:21.718186+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:21.718201+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:22.097815+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:22.168954+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:22.180116+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:22.239858+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:22.405412+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:22.536276+00:00", "trade", 15.27, 12.0]
["2026-09-01T17:30:22.537792+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:22.737603+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:23.151358+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:23.512833+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:23.708815+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:23.874591+00:00", "trade", 15.2609, 1500.0]
["2026-09-01T17:30:24.015419+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:24.058066+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:24.069127+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:24.084824+00:00", "trade", 15.265, 416.0]
["2026-09-01T17:30:24.085416+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:24.166018+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:24.176543+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:24.204630+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:24.419391+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:24.640798+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:25.286390+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:25.291828+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:25.295188+00:00", "trade", 15.265, 9000.0]
["2026-09-01T17:30:25.296865+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:25.297366+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:25.365688+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:25.366139+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:25.366150+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:25.394632+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:25.424769+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:25.485423+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:26.168134+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:26.227755+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:26.228186+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:26.295077+00:00", "trade", 15.27, 37.0]
["2026-09-01T17:30:26.295597+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:26.295612+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:26.295682+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:26.295697+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:26.605337+00:00", "trade", 15.2483, 11.0]
["2026-09-01T17:30:27.152156+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:27.156451+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:27.577348+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:27.747147+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:28.101801+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:28.194056+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:29.485530+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:29.502977+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:30.005298+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:30.088246+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:30:30.397150+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:32.044252+00:00", "trade", 15.27, 10.0]
["2026-09-01T17:30:33.835300+00:00", "trade", 15.2699, 230.0]
["2026-09-01T17:30:35.508585+00:00", "trade", 15.27, 8.0]
["2026-09-01T17:30:35.809268+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:37.378304+00:00", "trade", 15.265, 52.0]
["2026-09-01T17:30:37.674272+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:37.884678+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:38.056653+00:00", "trade", 15.2651, 1.0]
["2026-09-01T17:30:39.570660+00:00", "trade", 15.27, 8.0]
["2026-09-01T17:30:40.196763+00:00", "trade", 15.27, 3.0]
["2026-09-01T17:30:42.504450+00:00", "trade", 15.27, 8.0]
["2026-09-01T17:30:42.596478+00:00", "trade", 15.27, 513.0]
["2026-09-01T17:30:42.828742+00:00", "trade", 15.2649, 46.0]
["2026-09-01T17:30:43.193534+00:00", "trade", 15.27, 1040.0]
["2026-09-01T17:30:43.193552+00:00", "trade", 15.27, 3000.0]
["2026-09-01T17:30:43.193583+00:00", "trade", 15.27, 400.0]
["2026-09-01T17:30:43.193643+00:00", "trade", 15.27, 4360.0]
["2026-09-01T17:30:43.193675+00:00", "trade", 15.27, 200.0]
["2026-09-01T17:30:43.193699+00:00", "trade", 15.27, 22.0]
["2026-09-01T17:30:43.193748+00:00", "trade", 15.27, 500.0]
["2026-09-01T17:30:43.193799+00:00", "trade", 15.27, 78.0]
["2026-09-01T17:30:43.193799+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:30:43.193806+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:30:43.193811+00:00", "trade", 15.27, 1040.0]
["2026-09-01T17:30:43.193811+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:30:43.193821+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:30:43.193826+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:30:43.193835+00:00", "trade", 15.27, 6960.0]
["2026-09-01T17:30:43.193836+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:30:43.193936+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:30:43.193941+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:30:43.193941+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:30:43.193946+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:30:43.193951+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:30:43.193976+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:30:43.193976+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:30:43.193981+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:30:43.193996+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:30:43.194006+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:30:43.194021+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:30:43.194066+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:30:43.194137+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.194141+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.194272+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.194492+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.194708+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.194748+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.194788+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.194788+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.194818+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.194853+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.194868+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.194908+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.194948+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.195069+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.195074+00:00", "trade", 15.275, 28.0]
["2026-09-01T17:30:43.195750+00:00", "trade", 15.275, 2000.0]
["2026-09-01T17:30:43.195810+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.195825+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.196271+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.196271+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.196664+00:00", "trade", 15.26, 22.0]
["2026-09-01T17:30:43.196708+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.196758+00:00", "trade", 15.26, 78.0]
["2026-09-01T17:30:43.196782+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:30:43.198792+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.200147+00:00", "trade", 15.275, 2271.0]
["2026-09-01T17:30:43.200150+00:00", "trade", 15.275, 2500.0]
["2026-09-01T17:30:43.200153+00:00", "trade", 15.275, 292.0]
["2026-09-01T17:30:43.200627+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.201440+00:00", "trade", 15.2714, 50.0]
["2026-09-01T17:30:43.202243+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:30:43.203373+00:00", "trade", 15.275, 2500.0]
["2026-09-01T17:30:43.206431+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.213352+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.223436+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.226303+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.226303+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.226739+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.276186+00:00", "trade", 15.275, 500.0]
["2026-09-01T17:30:43.314768+00:00", "trade", 15.275, 700.0]
["2026-09-01T17:30:43.421683+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.481936+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.481997+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.560118+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.560173+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.687847+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.687987+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.842279+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.877919+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.894223+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.920475+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:43.921307+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:44.194578+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:44.267572+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:44.288912+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:44.398012+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:44.969327+00:00", "trade", 15.2501, 7.0]
["2026-09-01T17:30:45.085498+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.146459+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.207273+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.207283+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.207303+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.207589+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.207674+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.207760+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.207905+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.249048+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.256953+00:00", "trade", 15.275, 300.0]
["2026-09-01T17:30:45.257533+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.257934+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.257974+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.258360+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.382847+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.382847+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.383292+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.421724+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.421779+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.421794+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.422195+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.486333+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.487175+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.595096+00:00", "trade", 15.275, 9000.0]
["2026-09-01T17:30:45.595683+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.596129+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.644419+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.684840+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.921709+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.921754+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.921955+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.922115+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.922315+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.922556+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.923037+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.949838+00:00", "trade", 15.27, 5.0]
["2026-09-01T17:30:45.949934+00:00", "trade", 15.27, 295.0]
["2026-09-01T17:30:45.950503+00:00", "trade", 15.27, 2600.0]
["2026-09-01T17:30:45.950503+00:00", "trade", 15.27, 700.0]
["2026-09-01T17:30:45.950515+00:00", "trade", 15.27, 400.0]
["2026-09-01T17:30:45.950518+00:00", "trade", 15.27, 300.0]
["2026-09-01T17:30:45.950521+00:00", "trade", 15.27, 1.0]
["2026-09-01T17:30:45.950558+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:30:45.950569+00:00", "trade", 15.27, 400.0]
["2026-09-01T17:30:45.950728+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:30:45.950733+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:30:45.950743+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:30:45.950763+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:30:45.950773+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:30:45.950783+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:30:45.950863+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:30:45.950863+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:30:45.950868+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:30:45.950888+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:45.950914+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:45.950914+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:45.950924+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:45.951047+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:30:45.951069+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:45.951120+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:45.951149+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:45.951164+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:45.951324+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:45.951350+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:45.951480+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:45.951480+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:45.951485+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:45.951525+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:45.951525+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:45.951570+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:45.951570+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:45.951645+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:45.952006+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:45.952367+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:45.952367+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:45.952447+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:45.952808+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:45.952843+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:45.953525+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:45.953966+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:45.954412+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:45.954447+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:45.955349+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:45.955349+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:45.957524+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:45.977016+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:45.984218+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:45.984654+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:46.011969+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:46.049270+00:00", "trade", 15.265, 500.0]
["2026-09-01T17:30:46.049709+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:46.107291+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:46.108944+00:00", "trade", 15.2509, 11.0]
["2026-09-01T17:30:46.146123+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:46.251710+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:46.421398+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:46.447646+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:46.447646+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:46.448548+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:46.451771+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:46.451771+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:46.502461+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:46.802626+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:46.825686+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:47.166441+00:00", "trade", 15.265, 9000.0]
["2026-09-01T17:30:47.167737+00:00", "trade", 15.2706, 55.0]
["2026-09-01T17:30:47.329094+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:47.431668+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:47.432144+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:47.434189+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:47.443912+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:47.577784+00:00", "trade", 15.2525, 100.0]
["2026-09-01T17:30:48.017725+00:00", "trade", 15.265, 5600.0]
["2026-09-01T17:30:48.166210+00:00", "trade", 15.265, 3400.0]
["2026-09-01T17:30:48.566149+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:50.003571+00:00", "trade", 15.265, 183.0]
["2026-09-01T17:30:51.137570+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:51.332738+00:00", "trade", 15.2477, 3.0]
["2026-09-01T17:30:51.354240+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:51.543802+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:52.575638+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:52.575718+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:52.964077+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:52.971600+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:55.194479+00:00", "trade", 15.265, 9000.0]
["2026-09-01T17:30:55.244907+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:55.245708+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:57.367384+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:30:58.436584+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:31:00.005323+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:31:00.580799+00:00", "trade", 15.27, 8.0]
["2026-09-01T17:31:00.580802+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:31:00.580829+00:00", "trade", 15.265, 500.0]
["2026-09-01T17:31:00.581720+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:31:00.581725+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:31:00.581800+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:31:00.581830+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:31:00.584001+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:31:00.685036+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:31:00.686875+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:31:00.687311+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:31:01.362299+00:00", "trade", 15.265, 146.0]
["2026-09-01T17:31:01.362935+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:31:01.773327+00:00", "trade", 15.27, 8.0]
["2026-09-01T17:31:01.773868+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:31:01.773908+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:31:01.773948+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:31:01.773948+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:31:01.773948+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:31:01.773988+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:31:01.773988+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:31:01.774189+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:31:01.774269+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:31:01.774269+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:31:01.774349+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:31:01.819095+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:31:01.819381+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:31:01.822128+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:31:01.822484+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:31:01.835921+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:31:02.135524+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:31:03.580714+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:31:03.580779+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:31:03.980891+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:31:04.216634+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:31:04.219355+00:00", "trade", 15.27, 8.0]
["2026-09-01T17:31:04.244293+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:31:04.503114+00:00", "quote", 15.26, 15.27]
["2026-09-01T17:31:04.625403+00:00", "trade", 15.2562, 10.0]
["2026-09-01T17:31:05.188487+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:31:05.188490+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:31:05.188496+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:31:05.188516+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:31:05.188517+00:00", "trade", 15.27, 900.0]
["2026-09-01T17:31:05.188517+00:00", "trade", 15.27, 15.0]
["2026-09-01T17:31:05.188520+00:00", "trade", 15.27, 200.0]
["2026-09-01T17:31:05.188536+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:31:05.188536+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:31:05.188541+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:31:05.188546+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:31:05.188581+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:31:05.188601+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:31:05.188606+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:31:05.188646+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:31:05.188656+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:31:05.188681+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:31:05.188681+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:31:05.188686+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:31:05.188686+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:31:05.188967+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:31:05.189048+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:05.189048+00:00", "quote", 15.27, 15.27]
["2026-09-01T17:31:05.189049+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:31:05.189052+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:31:05.189413+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:05.189458+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:05.189679+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:05.189699+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:05.189724+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:05.189809+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:05.190796+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:05.191292+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:05.191494+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:31:05.191551+00:00", "trade", 15.26, 100.0]
["2026-09-01T17:31:05.192646+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:05.195182+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:05.221369+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:05.289065+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:05.294578+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:05.389289+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:07.740737+00:00", "trade", 15.2682, 27.0]
["2026-09-01T17:31:07.745061+00:00", "trade", 15.2682, 11.0]
["2026-09-01T17:31:08.512162+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:08.557831+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:08.559034+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:09.014593+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:09.033463+00:00", "trade", 15.275, 9000.0]
["2026-09-01T17:31:09.034753+00:00", "trade", 15.2683, 59.0]
["2026-09-01T17:31:09.035613+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:09.036069+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:09.137544+00:00", "trade", 15.275, 500.0]
["2026-09-01T17:31:12.432148+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:23.636590+00:00", "trade", 15.2576, 11.0]
["2026-09-01T17:31:26.814283+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:26.816603+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:26.960411+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:27.852584+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:28.497664+00:00", "trade", 15.2576, 40.0]
["2026-09-01T17:31:30.005344+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:30.662099+00:00", "trade", 15.275, 536.0]
["2026-09-01T17:31:34.851909+00:00", "trade", 15.2701, 73.0]
["2026-09-01T17:31:34.856782+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:34.856782+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:34.857238+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:35.729768+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:31:35.729834+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:31:35.773543+00:00", "trade", 15.275, 127.0]
["2026-09-01T17:31:35.773600+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:31:35.773606+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:31:35.773730+00:00", "trade", 15.275, 31.0]
["2026-09-01T17:31:35.773817+00:00", "trade", 15.275, 31.0]
["2026-09-01T17:31:38.070140+00:00", "trade", 15.2701, 1.0]
["2026-09-01T17:31:38.571147+00:00", "trade", 15.2485, 300.0]
["2026-09-01T17:31:38.663696+00:00", "trade", 15.2577, 9.0]
["2026-09-01T17:31:38.686949+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:38.687480+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:39.036737+00:00", "trade", 15.2748, 3.0]
["2026-09-01T17:31:39.948196+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:46.643352+00:00", "trade", 15.2583, 13.0]
["2026-09-01T17:31:47.027505+00:00", "trade", 15.275, 17.0]
["2026-09-01T17:31:47.028638+00:00", "trade", 15.28, 21.0]
["2026-09-01T17:31:53.601612+00:00", "trade", 15.275, 3.0]
["2026-09-01T17:31:54.434066+00:00", "trade", 15.2684, 1.0]
["2026-09-01T17:31:57.761493+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:57.761503+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:57.761964+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:31:59.040782+00:00", "trade", 15.2787, 1.0]
["2026-09-01T17:32:00.005359+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:00.357491+00:00", "trade", 15.2583, 200.0]
["2026-09-01T17:32:00.361508+00:00", "trade", 15.2583, 100.0]
["2026-09-01T17:32:00.674988+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:00.678993+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:00.690089+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:00.845068+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:00.904430+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:00.905983+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:02.358561+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:03.484276+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:03.485077+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:05.110370+00:00", "trade", 15.2741, 1.0]
["2026-09-01T17:32:05.111770+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:05.112211+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:05.685504+00:00", "trade", 15.2583, 11.0]
["2026-09-01T17:32:05.711667+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:05.749157+00:00", "trade", 15.275, 5000.0]
["2026-09-01T17:32:07.075013+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:07.598652+00:00", "trade", 15.275, 1100.0]
["2026-09-01T17:32:08.001864+00:00", "trade", 15.275, 4.0]
["2026-09-01T17:32:09.038726+00:00", "trade", 15.275, 12.0]
["2026-09-01T17:32:10.391146+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:10.391607+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:10.391642+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:12.411260+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:12.411711+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:13.402930+00:00", "trade", 15.275, 46.0]
["2026-09-01T17:32:13.404309+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:13.606695+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:13.946279+00:00", "trade", 15.2703, 19.0]
["2026-09-01T17:32:14.983663+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:14.983939+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:15.059439+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:16.334795+00:00", "trade", 15.275, 144.0]
["2026-09-01T17:32:16.364826+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:16.433134+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:16.988112+00:00", "trade", 15.275, 1.0]
["2026-09-01T17:32:20.039013+00:00", "trade", 15.2698, 6.0]
["2026-09-01T17:32:22.107641+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:22.108107+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:22.733246+00:00", "trade", 15.275, 21.0]
["2026-09-01T17:32:22.734271+00:00", "trade", 15.275, 2.0]
["2026-09-01T17:32:23.672051+00:00", "trade", 15.2601, 10.0]
["2026-09-01T17:32:23.914161+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:24.156082+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:24.226604+00:00", "trade", 15.28, 10.0]
["2026-09-01T17:32:24.226607+00:00", "trade", 15.28, 7.0]
["2026-09-01T17:32:24.226610+00:00", "trade", 15.28, 9.0]
["2026-09-01T17:32:24.226613+00:00", "trade", 15.28, 9.0]
["2026-09-01T17:32:24.226613+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:32:24.226616+00:00", "trade", 15.28, 13.0]
["2026-09-01T17:32:24.226616+00:00", "trade", 15.28, 20.0]
["2026-09-01T17:32:24.227467+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:24.227497+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:24.227497+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:24.227497+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:24.227542+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:24.227627+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:24.227627+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:24.227943+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:24.229055+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:24.229055+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:24.229067+00:00", "trade", 15.28, 36.0]
["2026-09-01T17:32:24.229667+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:24.229707+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:24.250592+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:24.251594+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:24.251654+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:24.253033+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:24.254261+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:24.274318+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:24.328452+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:24.328898+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:24.505298+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:24.505453+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:24.510666+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:24.511197+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:24.579437+00:00", "trade", 15.275, 3800.0]
["2026-09-01T17:32:24.584196+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:24.717463+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:24.751705+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:24.752426+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:24.752552+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:24.752637+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:24.752877+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:24.752877+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:24.753759+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:26.327242+00:00", "trade", 15.27, 9000.0]
["2026-09-01T17:32:26.356890+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:26.522089+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:26.564926+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:26.565427+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:26.568785+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:26.615621+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:26.615621+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:27.034378+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:27.413982+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:27.853741+00:00", "trade", 15.275, 4000.0]
["2026-09-01T17:32:28.039605+00:00", "trade", 15.28, 12.0]
["2026-09-01T17:32:28.040187+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:28.040187+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:28.040227+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:28.040262+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:28.040308+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:28.040663+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:28.155301+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:28.328382+00:00", "trade", 15.28, 80.0]
["2026-09-01T17:32:28.328479+00:00", "trade", 15.28, 420.0]
["2026-09-01T17:32:28.478987+00:00", "trade", 15.28, 500.0]
["2026-09-01T17:32:28.618895+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:28.773007+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:28.773247+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:28.773252+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:28.773458+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:28.840563+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:28.841034+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:28.866979+00:00", "trade", 15.2791, 1900.0]
["2026-09-01T17:32:28.868253+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:28.868725+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:29.024134+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:29.172122+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:29.172788+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:29.597199+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:29.597399+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:29.597840+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:29.599910+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:29.600366+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:30.005386+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:30.679812+00:00", "trade", 15.2791, 1900.0]
["2026-09-01T17:32:30.703803+00:00", "trade", 15.28, 1.0]
["2026-09-01T17:32:30.819127+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:30.940165+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:31.316436+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:31.316461+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:31.323653+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:31.370124+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:31.415241+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:31.438161+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:31.458043+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:31.505712+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:31.577981+00:00", "trade", 15.28, 80.0]
["2026-09-01T17:32:31.578074+00:00", "trade", 15.28, 300.0]
["2026-09-01T17:32:31.578164+00:00", "trade", 15.28, 40.0]
["2026-09-01T17:32:31.578254+00:00", "trade", 15.28, 77.0]
["2026-09-01T17:32:31.578345+00:00", "trade", 15.28, 3.0]
["2026-09-01T17:32:33.057560+00:00", "trade", 15.279, 204.0]
["2026-09-01T17:32:33.058681+00:00", "trade", 15.275, 14.0]
["2026-09-01T17:32:33.617273+00:00", "trade", 15.275, 9000.0]
["2026-09-01T17:32:33.618563+00:00", "trade", 15.2744, 64.0]
["2026-09-01T17:32:33.745363+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:33.907454+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:34.097115+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:34.120870+00:00", "trade", 15.28, 5.0]
["2026-09-01T17:32:34.121152+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:34.121438+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:34.121523+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:34.390618+00:00", "trade", 15.2499, 113.0]
["2026-09-01T17:32:35.120091+00:00", "trade", 15.28, 10.0]
["2026-09-01T17:32:35.120094+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:32:35.120103+00:00", "trade", 15.28, 90.0]
["2026-09-01T17:32:35.120697+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:35.120702+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:35.120727+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:35.120762+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:35.120807+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:35.120807+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:35.120807+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:35.120822+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:35.120962+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:35.121163+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:35.121203+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:35.121248+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:35.121248+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:35.121684+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:35.121689+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:35.122165+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:35.122807+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:35.131672+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:32:35.132996+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:35.184022+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:35.795733+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:35.873488+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:35.873493+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:35.873970+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:36.258921+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:36.259497+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:36.262975+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:36.263457+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:36.389457+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:36.389512+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:36.396674+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:36.397165+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:36.397651+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:36.398739+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:36.403405+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:36.663732+00:00", "trade", 15.28, 97.0]
["2026-09-01T17:32:36.663822+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:32:36.663900+00:00", "trade", 15.28, 303.0]
["2026-09-01T17:32:36.828605+00:00", "trade", 15.28, 17.0]
["2026-09-01T17:32:36.828882+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:32:36.829778+00:00", "trade", 15.28, 383.0]
["2026-09-01T17:32:36.829780+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:36.830722+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:36.831479+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:36.832301+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:36.902638+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:36.988676+00:00", "trade", 15.28, 500.0]
["2026-09-01T17:32:36.988678+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:36.989610+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:37.018384+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:37.141686+00:00", "trade", 15.28, 217.0]
["2026-09-01T17:32:37.141686+00:00", "trade", 15.28, 283.0]
["2026-09-01T17:32:37.141687+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:37.142609+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:37.142619+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:37.143126+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:37.143436+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:37.143496+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:37.144343+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:37.182384+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:37.254841+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:37.254902+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:37.255458+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:37.255538+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:37.256901+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:37.257337+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:37.308474+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:37.308955+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:37.345207+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:37.860944+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:37.885533+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:37.949485+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:37.949605+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:37.949846+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:37.950327+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:37.967403+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:38.093055+00:00", "trade", 15.2748, 10.0]
["2026-09-01T17:32:38.641663+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:39.716532+00:00", "trade", 15.275, 300.0]
["2026-09-01T17:32:39.723383+00:00", "trade", 15.275, 300.0]
["2026-09-01T17:32:40.449486+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:40.705380+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:41.343424+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:41.343429+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:41.413360+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:41.413410+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:41.506041+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:41.506161+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:41.506442+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:41.824624+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:42.034734+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:42.110039+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:42.666488+00:00", "trade", 15.2615, 11.0]
["2026-09-01T17:32:43.253497+00:00", "trade", 15.2799, 9000.0]
["2026-09-01T17:32:43.330676+00:00", "trade", 15.28, 247.0]
["2026-09-01T17:32:43.330757+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:32:43.330823+00:00", "trade", 15.28, 4.0]
["2026-09-01T17:32:43.330890+00:00", "trade", 15.28, 8.0]
["2026-09-01T17:32:43.331476+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:43.331792+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:43.331858+00:00", "trade", 15.28, 8.0]
["2026-09-01T17:32:43.331918+00:00", "trade", 15.28, 22.0]
["2026-09-01T17:32:43.331952+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:43.332143+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:43.332143+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:43.332165+00:00", "trade", 15.28, 8.0]
["2026-09-01T17:32:43.332464+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:43.332584+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:43.332634+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:43.332775+00:00", "trade", 15.28, 11.0]
["2026-09-01T17:32:43.332890+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:43.332890+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:43.332955+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:43.333396+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:43.334112+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:43.470001+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:43.919974+00:00", "trade", 15.28, 1917.0]
["2026-09-01T17:32:43.919977+00:00", "trade", 15.28, 98.0]
["2026-09-01T17:32:43.919980+00:00", "trade", 15.28, 900.0]
["2026-09-01T17:32:43.920058+00:00", "trade", 15.28, 9.0]
["2026-09-01T17:32:43.920112+00:00", "trade", 15.28, 7.0]
["2026-09-01T17:32:43.920118+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:32:43.920124+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:32:43.920127+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:32:43.920127+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:32:43.920130+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:32:43.920130+00:00", "trade", 15.28, 93.0]
["2026-09-01T17:32:43.920377+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:32:43.920389+00:00", "trade", 15.28, 400.0]
["2026-09-01T17:32:43.920389+00:00", "trade", 15.28, 61.0]
["2026-09-01T17:32:43.920392+00:00", "trade", 15.28, 2100.0]
["2026-09-01T17:32:43.920393+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:32:43.920401+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:32:43.920413+00:00", "trade", 15.28, 400.0]
["2026-09-01T17:32:43.920521+00:00", "trade", 15.28, 10.0]
["2026-09-01T17:32:43.920548+00:00", "trade", 15.28, 1.0]
["2026-09-01T17:32:43.920560+00:00", "trade", 15.28, 10.0]
["2026-09-01T17:32:43.920613+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:32:43.920629+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:32:43.920679+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:32:43.920699+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:32:43.920719+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:32:43.920759+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:32:43.920839+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:32:43.920989+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:32:43.920996+00:00", "trade", 15.285, 200.0]
["2026-09-01T17:32:43.921019+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:32:43.921450+00:00", "trade", 15.28, 90.0]
["2026-09-01T17:32:43.921506+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:32:43.921581+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:32:43.921651+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:32:43.921656+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:32:43.921676+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:32:43.921686+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:32:43.921801+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:32:43.921806+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:32:43.922002+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:32:43.922037+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:32:43.923280+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:32:43.923941+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:32:43.923951+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:32:43.925805+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:32:43.925973+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:32:43.926196+00:00", "trade", 15.27, 93.0]
["2026-09-01T17:32:43.926798+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:32:43.952093+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:32:43.952474+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:32:43.952474+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:32:44.615372+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:32:45.891948+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:32:45.893256+00:00", "trade", 15.2814, 57.0]
["2026-09-01T17:32:47.196555+00:00", "trade", 15.29, 9000.0]
["2026-09-01T17:32:47.426946+00:00", "trade", 15.2899, 650.0]
["2026-09-01T17:32:47.910551+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:32:48.659986+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:32:48.659989+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:32:48.659992+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:32:48.660010+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:32:48.660245+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:32:48.660528+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:32:48.660528+00:00", "trade", 15.285, 117.0]
["2026-09-01T17:32:48.660530+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:32:48.660533+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:32:48.660792+00:00", "trade", 15.285, 200.0]
["2026-09-01T17:32:50.017166+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:32:50.019245+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:32:52.254343+00:00", "trade", 15.2759, 200.0]
["2026-09-01T17:32:52.346894+00:00", "trade", 15.285, 400.0]
["2026-09-01T17:32:52.612318+00:00", "trade", 15.285, 500.0]
["2026-09-01T17:32:52.612342+00:00", "trade", 15.285, 400.0]
["2026-09-01T17:32:52.612420+00:00", "trade", 15.285, 500.0]
["2026-09-01T17:32:52.612432+00:00", "trade", 15.285, 500.0]
["2026-09-01T17:32:52.612519+00:00", "trade", 15.285, 500.0]
["2026-09-01T17:32:52.612543+00:00", "trade", 15.285, 400.0]
["2026-09-01T17:32:52.612808+00:00", "trade", 15.285, 500.0]
["2026-09-01T17:32:52.613133+00:00", "trade", 15.285, 506.0]
["2026-09-01T17:32:52.613433+00:00", "trade", 15.285, 500.0]
["2026-09-01T17:32:52.616777+00:00", "trade", 15.285, 500.0]
["2026-09-01T17:32:52.618089+00:00", "trade", 15.2869, 50.0]
["2026-09-01T17:32:52.622028+00:00", "trade", 15.285, 500.0]
["2026-09-01T17:32:52.761094+00:00", "trade", 15.285, 2700.0]
["2026-09-01T17:32:52.802900+00:00", "trade", 15.285, 6300.0]
["2026-09-01T17:32:52.804181+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:32:52.888546+00:00", "trade", 15.285, 110.0]
["2026-09-01T17:32:52.888760+00:00", "trade", 15.285, 200.0]
["2026-09-01T17:32:52.956322+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:32:53.817689+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:32:54.024795+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:32:54.928163+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:32:54.929459+00:00", "trade", 15.285, 56.0]
["2026-09-01T17:32:54.929524+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:32:54.974501+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:32:54.989542+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:32:54.989982+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:32:55.108184+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:00.005411+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:00.524141+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:01.929269+00:00", "trade", 15.285, 12.0]
["2026-09-01T17:33:01.931040+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:02.217584+00:00", "trade", 15.2845, 17.0]
["2026-09-01T17:33:02.218970+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:02.507507+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:02.799522+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:02.896302+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:03.002265+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:03.040240+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:03.149310+00:00", "trade", 15.29, 2.0]
["2026-09-01T17:33:03.149337+00:00", "trade", 15.285, 2.0]
["2026-09-01T17:33:03.225381+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:03.360903+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:03.594630+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:03.595076+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:03.673572+00:00", "trade", 15.2673, 11.0]
["2026-09-01T17:33:06.566469+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:06.567025+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:06.567466+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:06.640891+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:07.330610+00:00", "trade", 15.2887, 20.0]
["2026-09-01T17:33:09.163110+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:09.284384+00:00", "trade", 15.285, 400.0]
["2026-09-01T17:33:12.030091+00:00", "trade", 15.2815, 1.0]
["2026-09-01T17:33:12.444145+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:12.451196+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:13.088483+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:13.088503+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:13.088564+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:13.143404+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:13.508102+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:14.169807+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:14.508353+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:15.680503+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:15.719426+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:16.060252+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:16.217321+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:16.229139+00:00", "trade", 15.29, 6.0]
["2026-09-01T17:33:16.229142+00:00", "trade", 15.29, 5.0]
["2026-09-01T17:33:16.229751+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:16.229751+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:16.229791+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:16.230122+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:16.230123+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:33:16.230152+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:16.230197+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:16.266558+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:16.452706+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:17.504379+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:33:17.504983+00:00", "trade", 15.29, 360.0]
["2026-09-01T17:33:17.505021+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:17.505738+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:17.892634+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:17.892940+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:17.895436+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:17.910712+00:00", "trade", 15.29, 3.0]
["2026-09-01T17:33:17.910712+00:00", "trade", 15.29, 7.0]
["2026-09-01T17:33:17.910715+00:00", "trade", 15.29, 11.0]
["2026-09-01T17:33:17.911459+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:17.911539+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:17.911990+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:17.914616+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:18.016664+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:18.096199+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:18.096199+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:19.365570+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:19.365610+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:19.694493+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:19.780852+00:00", "trade", 15.29, 7.0]
["2026-09-01T17:33:19.781019+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:19.781079+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:19.781174+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:19.781259+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:19.781480+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:19.781505+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:19.781615+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:19.782106+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:19.782944+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:19.831218+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:19.885833+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:19.889713+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:19.890028+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:19.890154+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:19.903881+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:19.903921+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:19.905215+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:19.905681+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:19.945896+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:19.945911+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:19.945961+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:19.945977+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:19.946713+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:19.969858+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:20.207185+00:00", "trade", 15.29, 7.0]
["2026-09-01T17:33:20.207349+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:20.296651+00:00", "trade", 15.29, 500.0]
["2026-09-01T17:33:20.296651+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:20.303219+00:00", "trade", 15.29, 300.0]
["2026-09-01T17:33:20.308918+00:00", "trade", 15.285, 2700.0]
["2026-09-01T17:33:20.315485+00:00", "trade", 15.285, 975.0]
["2026-09-01T17:33:20.437041+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:20.627714+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:21.137570+00:00", "trade", 15.29, 104.0]
["2026-09-01T17:33:21.137600+00:00", "trade", 15.29, 82.0]
["2026-09-01T17:33:21.137630+00:00", "trade", 15.29, 84.0]
["2026-09-01T17:33:21.137663+00:00", "trade", 15.29, 185.0]
["2026-09-01T17:33:21.137690+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:33:21.137757+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:33:21.138108+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:33:21.139408+00:00", "trade", 15.29, 7.0]
["2026-09-01T17:33:21.140207+00:00", "trade", 15.29, 220.0]
["2026-09-01T17:33:21.140267+00:00", "trade", 15.29, 30.0]
["2026-09-01T17:33:21.140270+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:21.140274+00:00", "trade", 15.29, 300.0]
["2026-09-01T17:33:21.140274+00:00", "trade", 15.29, 7.0]
["2026-09-01T17:33:21.140277+00:00", "trade", 15.29, 200.0]
["2026-09-01T17:33:21.140277+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:33:21.140280+00:00", "trade", 15.29, 600.0]
["2026-09-01T17:33:21.140280+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:33:21.140325+00:00", "trade", 15.29, 280.0]
["2026-09-01T17:33:21.140331+00:00", "trade", 15.29, 200.0]
["2026-09-01T17:33:21.140420+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:33:21.140421+00:00", "trade", 15.29, 11.0]
["2026-09-01T17:33:21.140456+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:33:21.140460+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:33:21.140460+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:33:21.140495+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.140499+00:00", "trade", 15.29, 998.0]
["2026-09-01T17:33:21.140500+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.140500+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.140550+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.140555+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.140601+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.140601+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.140615+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.140650+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.141076+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.141207+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.141247+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.141307+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.141347+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.141352+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.141367+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.141374+00:00", "trade", 15.295, 9.0]
["2026-09-01T17:33:21.141392+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.141437+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.141473+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:33:21.141513+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.141558+00:00", "trade", 15.29, 168.0]
["2026-09-01T17:33:21.141558+00:00", "trade", 15.29, 12.0]
["2026-09-01T17:33:21.141653+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.141663+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.141683+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.141693+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.141843+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.142129+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.142174+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:33:21.142239+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.143086+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.143786+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:33:21.143834+00:00", "trade", 15.28, 7.0]
["2026-09-01T17:33:21.143943+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.145372+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.145833+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.147521+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:33:21.149271+00:00", "trade", 15.29, 7.0]
["2026-09-01T17:33:21.157499+00:00", "trade", 15.3, 5.0]
["2026-09-01T17:33:21.198973+00:00", "trade", 15.295, 30.0]
["2026-09-01T17:33:21.277807+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.277862+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.282107+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.301498+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.301508+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.386150+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.410876+00:00", "trade", 15.295, 900.0]
["2026-09-01T17:33:21.420962+00:00", "trade", 15.29, 28.0]
["2026-09-01T17:33:21.422010+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.422071+00:00", "trade", 15.29, 40.0]
["2026-09-01T17:33:21.440790+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.441296+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:21.504116+00:00", "trade", 15.2991, 1900.0]
["2026-09-01T17:33:21.563702+00:00", "trade", 15.295, 1600.0]
["2026-09-01T17:33:21.678835+00:00", "trade", 15.2685, 10.0]
["2026-09-01T17:33:21.796270+00:00", "trade", 15.295, 9000.0]
["2026-09-01T17:33:21.797554+00:00", "trade", 15.2902, 65.0]
["2026-09-01T17:33:21.857652+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:22.566142+00:00", "trade", 15.295, 9000.0]
["2026-09-01T17:33:22.616111+00:00", "trade", 15.295, 100.0]
["2026-09-01T17:33:22.616361+00:00", "trade", 15.295, 161.0]
["2026-09-01T17:33:22.622063+00:00", "trade", 15.295, 100.0]
["2026-09-01T17:33:22.622249+00:00", "trade", 15.295, 100.0]
["2026-09-01T17:33:22.622700+00:00", "trade", 15.295, 100.0]
["2026-09-01T17:33:24.509941+00:00", "trade", 15.295, 9000.0]
["2026-09-01T17:33:24.834224+00:00", "trade", 15.295, 9000.0]
["2026-09-01T17:33:24.835517+00:00", "trade", 15.295, 55.0]
["2026-09-01T17:33:26.750905+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:27.693785+00:00", "trade", 15.3, 1.0]
["2026-09-01T17:33:27.708833+00:00", "trade", 15.295, 600.0]
["2026-09-01T17:33:27.711642+00:00", "trade", 15.295, 1625.0]
["2026-09-01T17:33:27.711714+00:00", "trade", 15.295, 202.0]
["2026-09-01T17:33:30.005437+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:30.425857+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:30.438388+00:00", "trade", 15.3, 300.0]
["2026-09-01T17:33:30.930822+00:00", "trade", 15.2567, 100.0]
["2026-09-01T17:33:32.742518+00:00", "trade", 15.295, 100.0]
["2026-09-01T17:33:32.745374+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:32.750547+00:00", "trade", 15.295, 536.0]
["2026-09-01T17:33:33.398951+00:00", "trade", 15.295, 1.0]
["2026-09-01T17:33:33.398972+00:00", "trade", 15.3, 1.0]
["2026-09-01T17:33:33.964864+00:00", "trade", 15.295, 7.0]
["2026-09-01T17:33:34.325904+00:00", "trade", 15.29, 2486.0]
["2026-09-01T17:33:34.326340+00:00", "trade", 15.29, 2400.0]
["2026-09-01T17:33:34.326432+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.326462+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.326487+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.326487+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.326502+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.326507+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.326860+00:00", "trade", 15.29, 114.0]
["2026-09-01T17:33:34.326866+00:00", "trade", 15.29, 200.0]
["2026-09-01T17:33:34.326948+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.326948+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.326953+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.326988+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.327009+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.327435+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.327450+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.327450+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.327505+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.327926+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.328582+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.333527+00:00", "trade", 15.295, 300.0]
["2026-09-01T17:33:34.342450+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.345523+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.345523+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.428119+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.428119+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.622061+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.622301+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.622662+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.623464+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.637307+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.643291+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.661629+00:00", "trade", 15.29, 8.0]
["2026-09-01T17:33:34.661722+00:00", "trade", 15.29, 224.0]
["2026-09-01T17:33:34.661731+00:00", "trade", 15.29, 1900.0]
["2026-09-01T17:33:34.661731+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:33:34.661876+00:00", "trade", 15.29, 9.0]
["2026-09-01T17:33:34.662315+00:00", "trade", 15.29, 2.0]
["2026-09-01T17:33:34.662557+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.662637+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.662667+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.662713+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.662943+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.663414+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.665850+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.670952+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.670954+00:00", "trade", 15.29, 13.0]
["2026-09-01T17:33:34.671824+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.700118+00:00", "trade", 15.29, 3.0]
["2026-09-01T17:33:34.908066+00:00", "trade", 15.288, 300.0]
["2026-09-01T17:33:34.946290+00:00", "trade", 15.2913, 42.0]
["2026-09-01T17:33:34.973709+00:00", "trade", 15.29, 3800.0]
["2026-09-01T17:33:34.978073+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.978079+00:00", "trade", 15.29, 1.0]
["2026-09-01T17:33:34.978079+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:33:34.978081+00:00", "trade", 15.29, 199.0]
["2026-09-01T17:33:34.978163+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:33:34.978166+00:00", "trade", 15.29, 1001.0]
["2026-09-01T17:33:34.978249+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:33:34.978264+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:33:34.978319+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:33:34.978319+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:33:34.978339+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:33:34.978349+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:33:34.978354+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:33:34.978464+00:00", "trade", 15.29, 700.0]
["2026-09-01T17:33:34.978464+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:33:34.978475+00:00", "trade", 15.29, 8.0]
["2026-09-01T17:33:34.978524+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:33:34.978538+00:00", "trade", 15.29, 400.0]
["2026-09-01T17:33:34.978578+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:33:34.978579+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:34.978900+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:34.979096+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:34.979116+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:34.979116+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:34.979141+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:34.979221+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:34.979261+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:34.979301+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:34.979301+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:34.979341+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:34.979341+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:34.979347+00:00", "trade", 15.285, 5.0]
["2026-09-01T17:33:34.979381+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:34.979381+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:34.979622+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:34.979817+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:34.980138+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:34.980274+00:00", "trade", 15.29, 739.0]
["2026-09-01T17:33:34.980619+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:34.981060+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:34.982258+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:34.982300+00:00", "trade", 15.29, 49.0]
["2026-09-01T17:33:34.983140+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:34.983301+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:34.983702+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:34.984539+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:34.984579+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:34.990221+00:00", "trade", 15.2813, 47.0]
["2026-09-01T17:33:35.009548+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:35.098555+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:35.099262+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:35.143150+00:00", "trade", 15.29, 22.0]
["2026-09-01T17:33:35.208884+00:00", "trade", 15.2809, 1900.0]
["2026-09-01T17:33:35.361416+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:35.369535+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:35.379268+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:35.379709+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:35.397391+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:35.434404+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:35.460664+00:00", "trade", 15.285, 1800.0]
["2026-09-01T17:33:35.509874+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:35.854136+00:00", "trade", 15.2887, 20.0]
["2026-09-01T17:33:36.566859+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:33:36.568149+00:00", "trade", 15.2883, 62.0]
["2026-09-01T17:33:36.697236+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:36.727087+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:36.775099+00:00", "trade", 15.2774, 100.0]
["2026-09-01T17:33:36.830538+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:37.188430+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:37.553534+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:37.737837+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:37.808379+00:00", "trade", 15.285, 136.0]
["2026-09-01T17:33:37.869208+00:00", "trade", 15.285, 400.0]
["2026-09-01T17:33:38.121404+00:00", "trade", 15.288, 11.0]
["2026-09-01T17:33:38.685979+00:00", "trade", 15.2723, 10.0]
["2026-09-01T17:33:38.895438+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:38.935824+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:41.049341+00:00", "trade", 15.2723, 13.0]
["2026-09-01T17:33:41.636728+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:41.637500+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:41.708680+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:44.280000+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:44.280241+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:44.280276+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:44.281920+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:44.287829+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:44.287834+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:44.288190+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:44.288686+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:44.321574+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:45.449418+00:00", "trade", 15.285, 3.0]
["2026-09-01T17:33:46.989685+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:47.240603+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:50.352430+00:00", "trade", 15.2756, 200.0]
["2026-09-01T17:33:51.990369+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:52.007675+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:52.079967+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:52.093930+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:52.093930+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:52.097915+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:52.098997+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:52.136837+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:52.258923+00:00", "trade", 15.2894, 24.0]
["2026-09-01T17:33:52.260032+00:00", "trade", 15.285, 8.0]
["2026-09-01T17:33:52.262411+00:00", "trade", 15.2894, 23.0]
["2026-09-01T17:33:52.264216+00:00", "trade", 15.2894, 12.0]
["2026-09-01T17:33:52.265987+00:00", "trade", 15.2894, 4.0]
["2026-09-01T17:33:52.267689+00:00", "trade", 15.2894, 2.0]
["2026-09-01T17:33:52.269180+00:00", "trade", 15.2894, 6.0]
["2026-09-01T17:33:52.290847+00:00", "trade", 15.2738, 107.0]
["2026-09-01T17:33:52.644200+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:52.644240+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:52.949903+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:52.950339+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:53.116609+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:53.167651+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:53.689578+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:55.247246+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:55.247281+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:55.510212+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:55.511490+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:55.633651+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:56.510538+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:57.614656+00:00", "trade", 15.285, 72.0]
["2026-09-01T17:33:57.759702+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:57.760183+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:33:57.766864+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:00.005453+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:01.825725+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:01.825800+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:01.826307+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:01.827129+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:01.827129+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:01.996459+00:00", "trade", 15.2582, 100.0]
["2026-09-01T17:34:01.997840+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:03.572142+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:03.654538+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:03.736879+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:03.737641+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:04.153461+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:04.438274+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:04.510295+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:04.688144+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:04.688414+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:04.841323+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:04.841404+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:04.841965+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:04.841965+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:04.947441+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:04.947441+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:04.947441+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:04.947917+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:05.118334+00:00", "trade", 15.2854, 8.0]
["2026-09-01T17:34:05.119776+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:05.294362+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:05.296211+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:05.325351+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:05.325802+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:05.417876+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:05.417971+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:05.418151+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:05.418632+00:00", "trade", 15.28, 2500.0]
["2026-09-01T17:34:05.418698+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:05.418868+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:05.419952+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:34:05.420024+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:34:05.467078+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:05.467078+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:05.467152+00:00", "trade", 15.285, 121.0]
["2026-09-01T17:34:05.467200+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:34:05.467266+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:34:05.478009+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:05.804642+00:00", "trade", 15.285, 1900.0]
["2026-09-01T17:34:05.844081+00:00", "trade", 15.285, 2700.0]
["2026-09-01T17:34:05.847452+00:00", "trade", 15.2857, 108.0]
["2026-09-01T17:34:05.960167+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:06.026069+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:06.026109+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:06.026550+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:06.026550+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:06.564726+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:06.565197+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:06.567968+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:06.568525+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:06.569733+00:00", "trade", 15.2835, 17.0]
["2026-09-01T17:34:10.603844+00:00", "trade", 15.2757, 11.0]
["2026-09-01T17:34:11.218213+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:11.218724+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:11.275920+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:12.235770+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:12.525444+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:12.607592+00:00", "trade", 15.28, 9.0]
["2026-09-01T17:34:12.608968+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:14.043608+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:14.044510+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:14.045898+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:14.050730+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:15.510831+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:15.510916+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:15.603702+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:15.894343+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:17.919534+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:17.922617+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:18.063342+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:18.652539+00:00", "trade", 15.285, 75.0]
["2026-09-01T17:34:18.653637+00:00", "trade", 15.285, 9.0]
["2026-09-01T17:34:19.880993+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:22.382777+00:00", "trade", 15.285, 54.0]
["2026-09-01T17:34:22.539667+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:23.126308+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:23.126629+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:23.127466+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:23.127907+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:23.629148+00:00", "trade", 15.29, 8.0]
["2026-09-01T17:34:23.629151+00:00", "trade", 15.29, 3.0]
["2026-09-01T17:34:23.629581+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:23.630072+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:23.630087+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:23.630543+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:23.679079+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:23.969621+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:24.034730+00:00", "trade", 15.29, 9000.0]
["2026-09-01T17:34:24.035723+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:27.314588+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:27.401855+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:27.691428+00:00", "trade", 15.2814, 100.0]
["2026-09-01T17:34:28.859246+00:00", "trade", 15.287, 8.0]
["2026-09-01T17:34:28.860618+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:28.930073+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:28.930093+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:29.007177+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:29.158637+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:29.158687+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:29.162907+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:29.696300+00:00", "trade", 15.2778, 11.0]
["2026-09-01T17:34:30.005473+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:31.708657+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:31.709133+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:31.709815+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:32.434949+00:00", "trade", 15.28, 99.0]
["2026-09-01T17:34:32.487238+00:00", "trade", 15.285, 99.0]
["2026-09-01T17:34:32.721929+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:32.722380+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:32.722811+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:32.723307+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:33.214787+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:34.107569+00:00", "trade", 15.2778, 40.0]
["2026-09-01T17:34:34.673018+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:34.673099+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:34.708466+00:00", "trade", 15.285, 200.0]
["2026-09-01T17:34:34.709430+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:36.031096+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:36.031171+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:36.184867+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:36.226862+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:36.272701+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:36.571734+00:00", "trade", 15.2897, 19.0]
["2026-09-01T17:34:36.794032+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:36.794508+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:36.794749+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:37.618231+00:00", "trade", 15.29, 2.0]
["2026-09-01T17:34:37.618234+00:00", "trade", 15.29, 7.0]
["2026-09-01T17:34:37.618237+00:00", "trade", 15.29, 10.0]
["2026-09-01T17:34:37.618460+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:37.618495+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:37.618540+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:37.618575+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:37.619257+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:37.619341+00:00", "trade", 15.285, 8.0]
["2026-09-01T17:34:38.148333+00:00", "trade", 15.2869, 11.0]
["2026-09-01T17:34:39.608943+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:39.639716+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:39.679606+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:42.096855+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:42.135502+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:42.506811+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:42.507272+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:43.258204+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:43.258680+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:45.977161+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:45.978254+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:45.978735+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:46.281115+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:48.132780+00:00", "trade", 15.285, 4.0]
["2026-09-01T17:34:49.608628+00:00", "trade", 15.2791, 11.0]
["2026-09-01T17:34:50.511249+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:54.820312+00:00", "trade", 15.2899, 8.0]
["2026-09-01T17:34:55.631391+00:00", "trade", 15.2903, 100.0]
["2026-09-01T17:34:57.564042+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:57.662907+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:57.722965+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:57.949329+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:58.790985+00:00", "trade", 15.285, 104.0]
["2026-09-01T17:34:58.956311+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:58.956762+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:58.993436+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:34:58.994793+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:34:58.994900+00:00", "trade", 15.285, 19.0]
["2026-09-01T17:34:59.908979+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:00.005504+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:00.011921+00:00", "trade", 15.2792, 384.0]
["2026-09-01T17:35:01.082512+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:03.111302+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:03.805158+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:04.381420+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:04.381861+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:04.389228+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:05.037717+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:06.573735+00:00", "trade", 15.2856, 1.0]
["2026-09-01T17:35:06.625416+00:00", "trade", 15.2796, 10.0]
["2026-09-01T17:35:07.918753+00:00", "trade", 15.29, 9000.0]
["2026-09-01T17:35:07.919973+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:07.950315+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:09.047712+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:09.048234+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:09.048274+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:09.050815+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:09.051105+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:09.051527+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:09.051772+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:09.074817+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:09.075408+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:09.080977+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:11.332496+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:11.374491+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:11.376456+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:11.716976+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:12.199535+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:13.235105+00:00", "trade", 15.28, 6.0]
["2026-09-01T17:35:13.933703+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:13.933713+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:13.939035+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:14.020008+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:14.737040+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:15.297544+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:15.541911+00:00", "trade", 15.285, 9817.0]
["2026-09-01T17:35:15.595749+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:16.561768+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:17.041551+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:17.041591+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:17.044192+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:17.044232+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:17.044628+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:17.085605+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:17.513303+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:17.680301+00:00", "trade", 15.2823, 1.0]
["2026-09-01T17:35:17.770987+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:17.771022+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:17.771067+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:18.566851+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:18.753691+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:19.183805+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:19.185208+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:19.185644+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:20.836208+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:20.836238+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:20.836654+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:21.143284+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:35:21.145603+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:35:21.146963+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:21.290972+00:00", "trade", 15.29, 6.0]
["2026-09-01T17:35:21.290975+00:00", "trade", 15.29, 6.0]
["2026-09-01T17:35:21.290978+00:00", "trade", 15.29, 7.0]
["2026-09-01T17:35:21.290981+00:00", "trade", 15.29, 8.0]
["2026-09-01T17:35:21.290981+00:00", "trade", 15.29, 10.0]
["2026-09-01T17:35:21.291853+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:21.291883+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:21.291928+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:21.420293+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:21.434598+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:21.719260+00:00", "trade", 15.2812, 11.0]
["2026-09-01T17:35:22.701329+00:00", "trade", 15.2812, 37.0]
["2026-09-01T17:35:23.524337+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:23.524422+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:23.943580+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:23.943580+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:23.943855+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:24.058739+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:24.058787+00:00", "trade", 15.28, 9000.0]
["2026-09-01T17:35:24.058809+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:24.059390+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:24.059791+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:24.059806+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:24.060071+00:00", "trade", 15.285, 56.0]
["2026-09-01T17:35:24.077198+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:24.463222+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:24.463302+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:24.463328+00:00", "trade", 15.29, 12.0]
["2026-09-01T17:35:24.463878+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:24.463878+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:24.463923+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:24.463923+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:24.463963+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:24.464184+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:24.466023+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:24.467417+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:24.467883+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:24.485991+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:24.509141+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:24.509201+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:24.509818+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:24.510048+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:24.510920+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:24.630695+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:24.657409+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:24.747435+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:35:24.748015+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:24.749654+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:26.397138+00:00", "trade", 15.29, 6.0]
["2026-09-01T17:35:26.397664+00:00", "trade", 15.29, 3.0]
["2026-09-01T17:35:26.397728+00:00", "trade", 15.29, 7.0]
["2026-09-01T17:35:26.399111+00:00", "trade", 15.285, 400.0]
["2026-09-01T17:35:26.399351+00:00", "trade", 15.285, 7.0]
["2026-09-01T17:35:26.399493+00:00", "trade", 15.29, 400.0]
["2026-09-01T17:35:26.399526+00:00", "trade", 15.29, 2000.0]
["2026-09-01T17:35:26.399556+00:00", "trade", 15.29, 1393.0]
["2026-09-01T17:35:26.399583+00:00", "trade", 15.285, 2000.0]
["2026-09-01T17:35:26.399592+00:00", "trade", 15.29, 300.0]
["2026-09-01T17:35:26.399619+00:00", "trade", 15.29, 1094.0]
["2026-09-01T17:35:26.399685+00:00", "trade", 15.285, 1393.0]
["2026-09-01T17:35:26.399701+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:26.399761+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:26.399893+00:00", "trade", 15.285, 6.0]
["2026-09-01T17:35:26.399941+00:00", "trade", 15.29, 400.0]
["2026-09-01T17:35:26.400197+00:00", "trade", 15.285, 300.0]
["2026-09-01T17:35:26.400338+00:00", "trade", 15.285, 1094.0]
["2026-09-01T17:35:26.400443+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:26.400623+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:26.400672+00:00", "trade", 15.285, 400.0]
["2026-09-01T17:35:26.400720+00:00", "trade", 15.285, 3.0]
["2026-09-01T17:35:26.400909+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:26.401380+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:26.401696+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:26.401998+00:00", "trade", 15.285, 7.0]
["2026-09-01T17:35:26.402265+00:00", "trade", 15.285, 290.0]
["2026-09-01T17:35:26.402389+00:00", "trade", 15.285, 3100.0]
["2026-09-01T17:35:26.402404+00:00", "trade", 15.29, 290.0]
["2026-09-01T17:35:26.402626+00:00", "trade", 15.29, 7.0]
["2026-09-01T17:35:26.844285+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:26.846314+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:27.675523+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:27.761714+00:00", "trade", 15.29, 30.0]
["2026-09-01T17:35:27.763895+00:00", "trade", 15.285, 200.0]
["2026-09-01T17:35:27.764424+00:00", "trade", 15.29, 200.0]
["2026-09-01T17:35:27.764460+00:00", "trade", 15.29, 1300.0]
["2026-09-01T17:35:27.764490+00:00", "trade", 15.29, 1000.0]
["2026-09-01T17:35:27.764520+00:00", "trade", 15.29, 500.0]
["2026-09-01T17:35:27.764553+00:00", "trade", 15.29, 170.0]
["2026-09-01T17:35:27.764857+00:00", "trade", 15.29, 600.0]
["2026-09-01T17:35:27.764887+00:00", "trade", 15.29, 200.0]
["2026-09-01T17:35:27.765194+00:00", "trade", 15.285, 1000.0]
["2026-09-01T17:35:27.765197+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:27.765233+00:00", "trade", 15.285, 1300.0]
["2026-09-01T17:35:27.765262+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:27.765262+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:27.765323+00:00", "trade", 15.285, 30.0]
["2026-09-01T17:35:27.765365+00:00", "trade", 15.285, 500.0]
["2026-09-01T17:35:27.765395+00:00", "trade", 15.285, 600.0]
["2026-09-01T17:35:27.765482+00:00", "trade", 15.285, 170.0]
["2026-09-01T17:35:27.765579+00:00", "trade", 15.285, 200.0]
["2026-09-01T17:35:27.765588+00:00", "trade", 15.285, 5000.0]
["2026-09-01T17:35:27.766154+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:27.766869+00:00", "trade", 15.2868, 56.0]
["2026-09-01T17:35:27.767848+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:27.790803+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:27.841422+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:35:27.841431+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:35:27.841476+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:35:27.841485+00:00", "trade", 15.29, 68.0]
["2026-09-01T17:35:27.841536+00:00", "trade", 15.29, 328.0]
["2026-09-01T17:35:27.841593+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:35:27.841666+00:00", "trade", 15.29, 7.0]
["2026-09-01T17:35:27.841753+00:00", "trade", 15.29, 18.0]
["2026-09-01T17:35:27.841924+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:27.843302+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:27.844977+00:00", "trade", 15.29, 11.0]
["2026-09-01T17:35:27.852251+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:35:27.852281+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:35:27.852714+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:35:27.955740+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:27.956527+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:27.957725+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:28.013401+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:35:28.013994+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:28.030272+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:28.102946+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:28.113626+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:30.005525+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:30.106329+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:35:30.106886+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:30.241491+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:31.029752+00:00", "trade", 15.29, 25.0]
["2026-09-01T17:35:31.367286+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:31.819432+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:31.986725+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:32.108205+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:32.111487+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:32.111598+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:32.598882+00:00", "trade", 15.29, 30.0]
["2026-09-01T17:35:32.598885+00:00", "trade", 15.29, 1200.0]
["2026-09-01T17:35:32.598887+00:00", "trade", 15.29, 600.0]
["2026-09-01T17:35:32.598887+00:00", "trade", 15.29, 700.0]
["2026-09-01T17:35:32.598888+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:32.599026+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:35:32.599026+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:35:32.599029+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:35:32.599032+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:35:32.599032+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:35:32.599035+00:00", "trade", 15.29, 40.0]
["2026-09-01T17:35:32.599035+00:00", "trade", 15.29, 200.0]
["2026-09-01T17:35:32.599090+00:00", "trade", 15.29, 200.0]
["2026-09-01T17:35:32.599134+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:35:32.599155+00:00", "trade", 15.29, 200.0]
["2026-09-01T17:35:32.599161+00:00", "trade", 15.29, 200.0]
["2026-09-01T17:35:32.599163+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:35:32.599168+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:35:32.599173+00:00", "trade", 15.29, 12.0]
["2026-09-01T17:35:32.599173+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:35:32.599178+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:35:32.599188+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:35:32.599218+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:35:32.599254+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:35:32.599254+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:35:32.599299+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:35:32.599349+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:35:32.599379+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:35:32.599379+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:35:32.599384+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:35:32.599394+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:35:32.599449+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:32.599464+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:32.599469+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:32.599523+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:35:32.599604+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:32.599790+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:32.599870+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:32.599870+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:32.599875+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:32.599925+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:32.599960+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:32.600030+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:32.600085+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:32.600085+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:32.600126+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:32.600126+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:32.600160+00:00", "trade", 15.29, 49.0]
["2026-09-01T17:35:32.600366+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:32.600366+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:32.600848+00:00", "trade", 15.29, 51.0]
["2026-09-01T17:35:32.601170+00:00", "trade", 15.295, 100.0]
["2026-09-01T17:35:32.601234+00:00", "trade", 15.295, 100.0]
["2026-09-01T17:35:32.601314+00:00", "trade", 15.295, 1600.0]
["2026-09-01T17:35:32.601564+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:32.601950+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:32.602727+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:32.604923+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:35:32.605007+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:35:32.605043+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:35:32.605097+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:35:32.605148+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:35:32.605206+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:35:32.605328+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:32.608113+00:00", "trade", 15.295, 100.0]
["2026-09-01T17:35:32.611078+00:00", "trade", 15.295, 100.0]
["2026-09-01T17:35:32.621136+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:32.622048+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:32.624773+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:35:32.630733+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:32.652039+00:00", "trade", 15.295, 163.0]
["2026-09-01T17:35:32.724488+00:00", "trade", 15.295, 400.0]
["2026-09-01T17:35:32.733593+00:00", "trade", 15.295, 100.0]
["2026-09-01T17:35:33.592077+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:33.650766+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:33.691508+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:35.715381+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:35.744083+00:00", "trade", 15.3, 9000.0]
["2026-09-01T17:35:35.745367+00:00", "trade", 15.2919, 54.0]
["2026-09-01T17:35:35.746760+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:35.778080+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:35.831126+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:35.951132+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:36.124294+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:36.264879+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:36.306127+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:36.560011+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:36.792690+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:37.021164+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:37.262515+00:00", "trade", 15.295, 9817.0]
["2026-09-01T17:35:37.629803+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:37.630239+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:37.882951+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:37.883437+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:38.028627+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:38.173861+00:00", "trade", 15.2886, 11.0]
["2026-09-01T17:35:39.839742+00:00", "trade", 15.3, 600.0]
["2026-09-01T17:35:39.928487+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:35:40.213316+00:00", "trade", 15.2831, 12.0]
["2026-09-01T17:35:40.247008+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:40.269682+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:40.363244+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:40.385593+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:40.508816+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:40.815997+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:40.831037+00:00", "trade", 15.29, 30.0]
["2026-09-01T17:35:43.513696+00:00", "trade", 15.3, 30.0]
["2026-09-01T17:35:46.294403+00:00", "trade", 15.295, 25000.0]
["2026-09-01T17:35:46.295687+00:00", "trade", 15.2951, 71.0]
["2026-09-01T17:35:46.295720+00:00", "trade", 15.295, 100.0]
["2026-09-01T17:35:46.295747+00:00", "trade", 15.295, 172.0]
["2026-09-01T17:35:46.295786+00:00", "trade", 15.295, 100.0]
["2026-09-01T17:35:46.295807+00:00", "trade", 15.295, 100.0]
["2026-09-01T17:35:46.296276+00:00", "trade", 15.295, 100.0]
["2026-09-01T17:35:46.300014+00:00", "trade", 15.295, 100.0]
["2026-09-01T17:35:46.369446+00:00", "trade", 15.295, 100.0]
["2026-09-01T17:35:46.369702+00:00", "trade", 15.295, 100.0]
["2026-09-01T17:35:46.369768+00:00", "trade", 15.295, 83.0]
["2026-09-01T17:35:46.369873+00:00", "trade", 15.295, 17.0]
["2026-09-01T17:35:49.394299+00:00", "trade", 15.2692, 100.0]
["2026-09-01T17:35:50.263139+00:00", "trade", 15.295, 9000.0]
["2026-09-01T17:35:50.457442+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:52.280006+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:52.411925+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:52.497874+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:52.667488+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:53.341582+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:53.341893+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:53.341908+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:53.342019+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:53.342064+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:53.342109+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:53.342109+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:35:53.342869+00:00", "trade", 15.29, 300.0]
["2026-09-01T17:35:53.342872+00:00", "trade", 15.29, 1000.0]
["2026-09-01T17:35:53.342911+00:00", "trade", 15.29, 300.0]
["2026-09-01T17:35:53.342914+00:00", "trade", 15.29, 1200.0]
["2026-09-01T17:35:53.342929+00:00", "trade", 15.29, 2.0]
["2026-09-01T17:35:53.342932+00:00", "trade", 15.29, 200.0]
["2026-09-01T17:35:53.342939+00:00", "trade", 15.29, 240.0]
["2026-09-01T17:35:53.342939+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:35:53.342939+00:00", "trade", 15.29, 160.0]
["2026-09-01T17:35:53.342944+00:00", "trade", 15.29, 47.0]
["2026-09-01T17:35:53.342944+00:00", "trade", 15.29, 2000.0]
["2026-09-01T17:35:53.342947+00:00", "trade", 15.29, 800.0]
["2026-09-01T17:35:53.342950+00:00", "trade", 15.29, 1500.0]
["2026-09-01T17:35:53.342950+00:00", "trade", 15.29, 500.0]
["2026-09-01T17:35:53.342954+00:00", "trade", 15.29, 600.0]
["2026-09-01T17:35:53.342954+00:00", "trade", 15.29, 3.0]
["2026-09-01T17:35:53.342959+00:00", "trade", 15.29, 8.0]
["2026-09-01T17:35:53.342959+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:35:53.342959+00:00", "trade", 15.29, 400.0]
["2026-09-01T17:35:53.342965+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:35:53.342965+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:35:53.343070+00:00", "trade", 15.29, 1.0]
["2026-09-01T17:35:53.343167+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:35:53.343171+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:35:53.343181+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:35:53.343206+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:35:53.343206+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:35:53.343226+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:35:53.343262+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:35:53.343267+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:35:53.343297+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.343397+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.343492+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.343517+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.343547+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.343547+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.343597+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.343612+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.343647+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.343668+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.343668+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.343828+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.343833+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.344028+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.344109+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.344109+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.344189+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.344189+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.344229+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.344229+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.344229+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.344670+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.345146+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.345306+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.345547+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.346750+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.347066+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.347226+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.348028+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.348950+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.351591+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.352480+00:00", "trade", 15.29, 22.0]
["2026-09-01T17:35:53.363154+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.364592+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.370276+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.393882+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.448622+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:53.454622+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:54.331870+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:55.027897+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:57.963364+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:58.728752+00:00", "trade", 15.2869, 13.0]
["2026-09-01T17:35:59.015654+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:59.062044+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:59.062736+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:59.063488+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:59.259880+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:59.485182+00:00", "trade", 15.285, 4.0]
["2026-09-01T17:35:59.514717+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:59.520952+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:59.520997+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:59.522205+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:59.668062+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:35:59.668503+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:00.005546+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:00.124634+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:00.127019+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:00.127295+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:00.141569+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:00.145649+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:00.514878+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:00.514958+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:00.530425+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:00.531242+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:00.531983+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:00.714277+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:00.800974+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:01.387390+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:02.286334+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:02.407407+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:03.532014+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:04.589899+00:00", "trade", 15.285, 5.0]
["2026-09-01T17:36:04.625918+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:04.725475+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.030923+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.205750+00:00", "trade", 15.2903, 1.0]
["2026-09-01T17:36:06.244199+00:00", "trade", 15.285, 9817.0]
["2026-09-01T17:36:06.245483+00:00", "trade", 15.29, 59.0]
["2026-09-01T17:36:06.537443+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.537960+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.538315+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.552199+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.553767+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.554018+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.555286+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.555615+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:36:06.555702+00:00", "trade", 15.29, 400.0]
["2026-09-01T17:36:06.555795+00:00", "trade", 15.29, 40.0]
["2026-09-01T17:36:06.555885+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:36:06.555975+00:00", "trade", 15.29, 1500.0]
["2026-09-01T17:36:06.556063+00:00", "trade", 15.29, 231.0]
["2026-09-01T17:36:06.556144+00:00", "trade", 15.29, 400.0]
["2026-09-01T17:36:06.556547+00:00", "trade", 15.29, 2200.0]
["2026-09-01T17:36:06.556554+00:00", "trade", 15.29, 800.0]
["2026-09-01T17:36:06.556554+00:00", "trade", 15.29, 3300.0]
["2026-09-01T17:36:06.556557+00:00", "trade", 15.29, 2900.0]
["2026-09-01T17:36:06.556559+00:00", "trade", 15.29, 800.0]
["2026-09-01T17:36:06.556559+00:00", "trade", 15.29, 600.0]
["2026-09-01T17:36:06.556562+00:00", "trade", 15.29, 1500.0]
["2026-09-01T17:36:06.556562+00:00", "trade", 15.29, 300.0]
["2026-09-01T17:36:06.556589+00:00", "trade", 15.29, 24.0]
["2026-09-01T17:36:06.556614+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.556634+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.556639+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.556679+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.556729+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.556749+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.556759+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.556779+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.556830+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.556855+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.556857+00:00", "trade", 15.29, 400.0]
["2026-09-01T17:36:06.556860+00:00", "trade", 15.29, 300.0]
["2026-09-01T17:36:06.556860+00:00", "trade", 15.29, 1705.0]
["2026-09-01T17:36:06.557130+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.557135+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.557141+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.557141+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.557141+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.557146+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.557150+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.557170+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.557185+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.557200+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.557341+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.557346+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.557361+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.557461+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.557461+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.557461+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.557476+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.557521+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.557551+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.557586+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.557621+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.557621+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.557641+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.558303+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.558354+00:00", "trade", 15.29, 300.0]
["2026-09-01T17:36:06.558354+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:36:06.558426+00:00", "trade", 15.29, 54.0]
["2026-09-01T17:36:06.558503+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.558669+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.558670+00:00", "trade", 15.29, 400.0]
["2026-09-01T17:36:06.558700+00:00", "trade", 15.29, 1600.0]
["2026-09-01T17:36:06.562498+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.659589+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.660055+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.761762+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.761888+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.912880+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:36:06.913839+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.914120+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:06.915018+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:36:07.369163+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:07.369704+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:07.370587+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:07.515236+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:07.678294+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:07.678971+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:07.679031+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:07.680444+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:07.718179+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:07.718660+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:07.718700+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:07.719141+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:07.722540+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:07.722540+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:07.975702+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:07.975862+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:07.975958+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:07.976865+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:08.021837+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:08.053532+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:08.053808+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:08.054770+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:08.093462+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:08.093999+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:08.164732+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:08.165644+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:08.202412+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:08.416348+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:36:08.416927+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:08.417288+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:08.417368+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:08.417368+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:08.417656+00:00", "trade", 15.2884, 59.0]
["2026-09-01T17:36:08.719001+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:08.719583+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:08.720064+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:08.759299+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:36:08.824209+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:36:09.217723+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:09.217984+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:10.185257+00:00", "trade", 15.29, 1800.0]
["2026-09-01T17:36:10.185863+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:10.187128+00:00", "trade", 15.285, 1800.0]
["2026-09-01T17:36:10.187736+00:00", "trade", 15.285, 6300.0]
["2026-09-01T17:36:10.188459+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:10.188502+00:00", "trade", 15.285, 900.0]
["2026-09-01T17:36:10.189040+00:00", "trade", 15.2853, 56.0]
["2026-09-01T17:36:10.864042+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:10.870362+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:10.873204+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:10.892254+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:10.892731+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:10.902164+00:00", "trade", 15.29, 8.0]
["2026-09-01T17:36:10.902694+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:10.902734+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:10.902734+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:10.902775+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:10.902790+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:10.902790+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:10.902795+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:10.903195+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:10.904298+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:10.904614+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:10.970983+00:00", "trade", 15.29, 21.0]
["2026-09-01T17:36:10.971043+00:00", "trade", 15.29, 7.0]
["2026-09-01T17:36:10.971237+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:10.971277+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:11.013092+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:11.023412+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:11.409942+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:11.410368+00:00", "trade", 15.29, 300.0]
["2026-09-01T17:36:11.410418+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:11.515693+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:11.515854+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:11.516014+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:11.516335+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:11.516495+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:11.516526+00:00", "trade", 15.29, 7.0]
["2026-09-01T17:36:11.518400+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:36:11.518655+00:00", "trade", 15.29, 383.0]
["2026-09-01T17:36:11.518683+00:00", "trade", 15.29, 84.0]
["2026-09-01T17:36:11.519242+00:00", "trade", 15.29, 1300.0]
["2026-09-01T17:36:11.519296+00:00", "trade", 15.29, 2928.0]
["2026-09-01T17:36:11.519322+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:36:11.519327+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:36:11.519327+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:36:11.519332+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:36:11.519337+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:36:11.519362+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:36:11.519392+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:36:11.519417+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:36:11.519432+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:36:11.519442+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:36:11.519447+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:36:11.519658+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.519717+00:00", "trade", 15.29, 49.0]
["2026-09-01T17:36:11.519723+00:00", "trade", 15.29, 47.0]
["2026-09-01T17:36:11.519732+00:00", "trade", 15.29, 1.0]
["2026-09-01T17:36:11.519744+00:00", "trade", 15.29, 30.0]
["2026-09-01T17:36:11.519769+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.519808+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.519813+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.519813+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.519818+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.519818+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.519823+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.519833+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.519833+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.519838+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.519844+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.519844+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.519848+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.519848+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.519853+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.519973+00:00", "trade", 15.3, 100.0]
["2026-09-01T17:36:11.520014+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.520078+00:00", "trade", 15.29, 7.0]
["2026-09-01T17:36:11.520214+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.520294+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.520335+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.520335+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.520339+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.520375+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.520375+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.520455+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.520495+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.520496+00:00", "trade", 15.3, 415.0]
["2026-09-01T17:36:11.520535+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.520740+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.521297+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.521698+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.521738+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.522727+00:00", "trade", 15.29, 11.0]
["2026-09-01T17:36:11.543059+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.543545+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.552747+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.615752+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.720987+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:11.841369+00:00", "trade", 15.292, 204.0]
["2026-09-01T17:36:12.730943+00:00", "trade", 15.2875, 1.0]
["2026-09-01T17:36:12.937953+00:00", "trade", 15.295, 9000.0]
["2026-09-01T17:36:14.229891+00:00", "trade", 15.2874, 11.0]
["2026-09-01T17:36:14.728655+00:00", "trade", 15.29, 30.0]
["2026-09-01T17:36:15.313127+00:00", "trade", 15.295, 1905.0]
["2026-09-01T17:36:15.313160+00:00", "trade", 15.295, 7095.0]
["2026-09-01T17:36:15.314444+00:00", "trade", 15.2937, 50.0]
["2026-09-01T17:36:17.398696+00:00", "trade", 15.2987, 1.0]
["2026-09-01T17:36:17.922654+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:18.910791+00:00", "trade", 15.2898, 1.0]
["2026-09-01T17:36:19.129888+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:19.372874+00:00", "trade", 15.295, 300.0]
["2026-09-01T17:36:19.721747+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:19.744822+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:19.894340+00:00", "trade", 15.295, 294.0]
["2026-09-01T17:36:19.894421+00:00", "trade", 15.295, 6.0]
["2026-09-01T17:36:20.367128+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:20.516168+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:20.532727+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.611681+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.611956+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.611976+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.612194+00:00", "trade", 15.29, 47.0]
["2026-09-01T17:36:21.612197+00:00", "trade", 15.29, 400.0]
["2026-09-01T17:36:21.612203+00:00", "trade", 15.29, 200.0]
["2026-09-01T17:36:21.612242+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.612653+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.612728+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.612808+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.612863+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.612878+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.612888+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.612958+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.613014+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.613630+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.616221+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.616692+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.617880+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.618452+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.621805+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.622541+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.623654+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.624301+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.624411+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.624481+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.631352+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.631513+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.632365+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.644003+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.644128+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.689195+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.744482+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.744837+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.744869+00:00", "trade", 15.29, 200.0]
["2026-09-01T17:36:21.745158+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.745213+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.745243+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.745258+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.745284+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.745434+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.745459+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.745539+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.745629+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.745700+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.745875+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.765011+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.765597+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.814559+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.919283+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.919573+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.935692+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.935752+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.936293+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:21.936624+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:22.050496+00:00", "trade", 15.2951, 1900.0]
["2026-09-01T17:36:22.051558+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:22.052309+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:22.061653+00:00", "trade", 15.2906, 3400.0]
["2026-09-01T17:36:22.062223+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:22.062624+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:22.107576+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:22.108077+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:22.108598+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:22.900995+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:23.388154+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:23.388630+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:23.427540+00:00", "trade", 15.29, 9000.0]
["2026-09-01T17:36:23.427608+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:23.428285+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:23.428726+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:23.519878+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:23.520153+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:23.520163+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:23.531400+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:23.597001+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:23.597462+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:23.598540+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:23.617836+00:00", "trade", 15.29, 5.0]
["2026-09-01T17:36:23.618748+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:24.161089+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:24.191276+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:24.294451+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:24.412748+00:00", "trade", 15.2899, 12.0]
["2026-09-01T17:36:24.648684+00:00", "trade", 15.295, 9000.0]
["2026-09-01T17:36:24.649992+00:00", "trade", 15.2924, 50.0]
["2026-09-01T17:36:25.649751+00:00", "trade", 15.295, 3.0]
["2026-09-01T17:36:25.948218+00:00", "trade", 15.2902, 200.0]
["2026-09-01T17:36:25.951908+00:00", "trade", 15.29, 1600.0]
["2026-09-01T17:36:25.952383+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:25.952388+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:25.952814+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:25.952939+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:25.953736+00:00", "trade", 15.29, 1400.0]
["2026-09-01T17:36:25.955438+00:00", "trade", 15.2901, 5800.0]
["2026-09-01T17:36:27.286445+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:36:27.286457+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:36:27.286458+00:00", "quote", 15.29, 15.3]
["2026-09-01T17:36:27.286460+00:00", "trade", 15.29, 1.0]
["2026-09-01T17:36:27.286467+00:00", "trade", 15.29, 1600.0]
["2026-09-01T17:36:27.286467+00:00", "trade", 15.29, 1000.0]
["2026-09-01T17:36:27.286467+00:00", "trade", 15.29, 1500.0]
["2026-09-01T17:36:27.286579+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:36:27.286579+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:36:27.286604+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:36:27.286639+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:36:27.286644+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:36:27.286644+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:36:27.286669+00:00", "quote", 15.29, 15.29]
["2026-09-01T17:36:27.286679+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:27.286686+00:00", "trade", 15.29, 300.0]
["2026-09-01T17:36:27.286689+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:27.286714+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:27.286719+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:27.286769+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:27.286774+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:27.286779+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:27.287065+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:27.287295+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:27.287461+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:27.287461+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:27.287501+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:27.287701+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:27.287736+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:27.287763+00:00", "trade", 15.2901, 100.0]
["2026-09-01T17:36:27.288129+00:00", "trade", 15.2901, 300.0]
["2026-09-01T17:36:27.288453+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:27.288899+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:27.289236+00:00", "trade", 15.28, 4399.0]
["2026-09-01T17:36:27.289821+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:27.290458+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:27.291340+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:27.291781+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:27.292262+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:27.310701+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:27.310987+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:27.311548+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:27.341394+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:27.395092+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:27.487722+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:27.547184+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:27.572760+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:28.092963+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:28.366526+00:00", "trade", 15.285, 9817.0]
["2026-09-01T17:36:28.367810+00:00", "trade", 15.2867, 56.0]
["2026-09-01T17:36:28.797109+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:28.797370+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:28.809983+00:00", "trade", 15.285, 1250.0]
["2026-09-01T17:36:28.811493+00:00", "trade", 15.285, 1250.0]
["2026-09-01T17:36:28.831461+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:29.370459+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:29.370459+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:29.370935+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:29.423702+00:00", "trade", 15.29, 30.0]
["2026-09-01T17:36:29.520632+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:30.005566+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:30.720373+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:30.779032+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:30.898542+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:31.035893+00:00", "trade", 15.2907, 300.0]
["2026-09-01T17:36:31.040040+00:00", "trade", 15.2907, 200.0]
["2026-09-01T17:36:31.429285+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:31.683590+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:31.683951+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:31.687444+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:31.750895+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:31.877988+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:32.448175+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:34.286035+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:36.346865+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:37.092478+00:00", "trade", 15.2887, 1.0]
["2026-09-01T17:36:38.015074+00:00", "trade", 15.285, 25.0]
["2026-09-01T17:36:38.199197+00:00", "trade", 15.29, 11.0]
["2026-09-01T17:36:40.031631+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:40.031777+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:40.149402+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:40.150078+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:40.251876+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:40.261514+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:40.362509+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:40.573762+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:41.817923+00:00", "trade", 15.2907, 24.0]
["2026-09-01T17:36:41.818477+00:00", "trade", 15.2907, 48.0]
["2026-09-01T17:36:42.193503+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:42.193944+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:42.193979+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:42.214989+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:43.126328+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:43.127726+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:43.183309+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:43.183309+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:46.113294+00:00", "trade", 15.285, 600.0]
["2026-09-01T17:36:46.764949+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:47.937931+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:47.938372+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:49.491073+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:49.491354+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:49.491915+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:49.560594+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:49.998155+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:50.538597+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:50.802791+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:50.803287+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:50.805297+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:52.517618+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:52.575796+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:52.576237+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:53.381900+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:53.382381+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:53.425193+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:53.941121+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:53.941271+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:53.941557+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:54.143418+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:54.743847+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:54.745481+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:54.745491+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:54.745501+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:54.753249+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:54.760902+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:55.029597+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:55.030083+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:55.125661+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:55.126147+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:55.135459+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:55.144566+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:55.145007+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:55.164077+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:55.175013+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:55.176251+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:55.188039+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:55.488098+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:55.578088+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:55.578569+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:55.579055+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:55.579411+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:55.579651+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:55.616228+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:55.628387+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:55.766476+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:55.766486+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:55.766992+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:55.767453+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:55.806687+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:55.807153+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:55.807634+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:55.808090+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:55.838177+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:55.940014+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:55.940034+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:55.940490+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:55.978305+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:56.157923+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:56.225744+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:56.226225+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:56.288644+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:56.293836+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:56.294763+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:56.295681+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:56.517880+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:56.924332+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:57.519188+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:57.813328+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:57.813819+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:58.107955+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:58.108396+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:58.118936+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:58.119402+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:58.369740+00:00", "trade", 15.2851, 6.0]
["2026-09-01T17:36:58.759846+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:58.771093+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:36:59.243768+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:37:00.005597+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:37:00.105925+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:37:00.337842+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:37:00.338319+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:37:00.438673+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:37:00.875853+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:37:00.884699+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:37:00.994175+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:37:00.994375+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:37:01.035388+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:37:01.035508+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:37:01.168629+00:00", "trade", 15.28, 2300.0]
["2026-09-01T17:37:01.168630+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:37:01.168634+00:00", "trade", 15.28, 800.0]
["2026-09-01T17:37:01.168634+00:00", "trade", 15.28, 300.0]
["2026-09-01T17:37:01.168638+00:00", "trade", 15.28, 400.0]
["2026-09-01T17:37:01.168638+00:00", "trade", 15.28, 700.0]
["2026-09-01T17:37:01.168640+00:00", "trade", 15.28, 2800.0]
["2026-09-01T17:37:01.168640+00:00", "trade", 15.28, 3.0]
["2026-09-01T17:37:01.168643+00:00", "trade", 15.28, 800.0]
["2026-09-01T17:37:01.168646+00:00", "trade", 15.28, 30.0]
["2026-09-01T17:37:01.168658+00:00", "trade", 15.28, 300.0]
["2026-09-01T17:37:01.168661+00:00", "trade", 15.28, 700.0]
["2026-09-01T17:37:01.168668+00:00", "trade", 15.28, 300.0]
["2026-09-01T17:37:01.168670+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:37:01.168676+00:00", "trade", 15.28, 1.0]
["2026-09-01T17:37:01.168676+00:00", "trade", 15.28, 600.0]
["2026-09-01T17:37:01.168846+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:37:01.168866+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:37:01.168871+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:37:01.168896+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:37:01.168921+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:37:01.168951+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:37:01.168986+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:37:01.168991+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:37:01.169046+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:37:01.169091+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:37:01.169126+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:37:01.169227+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:37:01.169236+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:37:01.169272+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:01.169292+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:01.169299+00:00", "trade", 15.285, 2.0]
["2026-09-01T17:37:01.169307+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:01.169323+00:00", "trade", 15.28, 5.0]
["2026-09-01T17:37:01.169427+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:01.169748+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:01.169773+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:01.169813+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:01.169813+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:01.169908+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:01.170149+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:01.170830+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:01.171231+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:01.171256+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:01.171596+00:00", "trade", 15.28, 7.0]
["2026-09-01T17:37:01.172434+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:01.172740+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:01.172790+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:01.177351+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:01.177632+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:01.177832+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:01.188838+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:01.188838+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:01.189159+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:01.191597+00:00", "trade", 15.28, 1.0]
["2026-09-01T17:37:01.207302+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:04.247950+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:04.275979+00:00", "trade", 15.27, 9000.0]
["2026-09-01T17:37:04.276679+00:00", "trade", 15.275, 10.0]
["2026-09-01T17:37:04.277127+00:00", "trade", 15.2701, 20.0]
["2026-09-01T17:37:04.277849+00:00", "trade", 15.275, 10.0]
["2026-09-01T17:37:04.400523+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:04.755633+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:04.758906+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:04.759617+00:00", "trade", 15.275, 600.0]
["2026-09-01T17:37:04.759650+00:00", "trade", 15.28, 17.0]
["2026-09-01T17:37:04.759681+00:00", "trade", 15.275, 500.0]
["2026-09-01T17:37:04.760515+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:04.760515+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:04.760615+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:04.760615+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:04.760665+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:04.760710+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:04.787569+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:04.806610+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:04.807051+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:04.807732+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:04.808008+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:04.858669+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:04.859110+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:04.861310+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:04.959584+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:04.960065+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:04.962661+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:04.986343+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:05.288767+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:05.343828+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:05.427759+00:00", "trade", 15.275, 3400.0]
["2026-09-01T17:37:05.519441+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:05.682261+00:00", "trade", 15.275, 9000.0]
["2026-09-01T17:37:05.682860+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:05.683575+00:00", "trade", 15.2752, 66.0]
["2026-09-01T17:37:06.096629+00:00", "trade", 15.28, 30.0]
["2026-09-01T17:37:06.097673+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:06.903616+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:06.904293+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:06.918617+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:06.920757+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:06.923584+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:06.948145+00:00", "trade", 15.28, 4769.0]
["2026-09-01T17:37:07.032849+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:07.034438+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:07.123598+00:00", "trade", 15.275, 9000.0]
["2026-09-01T17:37:07.577059+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:10.730841+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:11.286599+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:11.984145+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:12.057650+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:12.061810+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:12.062030+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:12.064727+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:12.406180+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:12.406190+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:12.406200+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:17.415960+00:00", "trade", 15.2714, 350.0]
["2026-09-01T17:37:18.835193+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:18.835559+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:18.949329+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:18.949851+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:18.963448+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:18.964375+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:18.964375+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:18.967137+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:18.968094+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:19.054289+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:19.065727+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:19.105080+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:19.105942+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:19.105942+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:19.106544+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:19.106584+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:19.106859+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:19.107255+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:19.107421+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:19.107701+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:19.107707+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:19.109781+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:19.124707+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:19.125148+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:19.125574+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:19.601512+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:20.141056+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:20.141638+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:20.141998+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:20.142034+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:20.142359+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:20.142475+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:20.144199+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:20.156924+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:20.311009+00:00", "trade", 15.2769, 20.0]
["2026-09-01T17:37:20.312374+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:21.402228+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:24.213480+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:24.522140+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:25.775067+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:25.775067+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:25.775588+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:25.909953+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:26.219575+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:26.415356+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:26.672062+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:37:27.442370+00:00", "trade", 15.275, 9000.0]
["2026-09-01T17:37:28.433229+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:28.443644+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:28.601208+00:00", "trade", 15.275, 9000.0]
["2026-09-01T17:37:28.602492+00:00", "trade", 15.2757, 65.0]
["2026-09-01T17:37:29.904692+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:30.005622+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:31.652845+00:00", "trade", 15.275, 574.0]
["2026-09-01T17:37:31.654001+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:31.910567+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:31.910622+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:31.936704+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:32.518940+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:34.098714+00:00", "trade", 15.275, 9000.0]
["2026-09-01T17:37:35.284638+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:35.285425+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:35.347062+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:35.460752+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:36.248623+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:36.249079+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:36.358903+00:00", "trade", 15.275, 300.0]
["2026-09-01T17:37:36.359512+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:38.223546+00:00", "trade", 15.2755, 10.0]
["2026-09-01T17:37:39.528331+00:00", "trade", 15.275, 1.0]
["2026-09-01T17:37:40.182177+00:00", "trade", 15.287, 19.0]
["2026-09-01T17:37:41.239794+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:41.411352+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:41.607636+00:00", "trade", 15.2701, 500.0]
["2026-09-01T17:37:41.609013+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:42.050839+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:44.100964+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:45.653926+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:45.730032+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:46.234839+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:47.350962+00:00", "trade", 15.275, 400.0]
["2026-09-01T17:37:47.870356+00:00", "trade", 15.2749, 100.0]
["2026-09-01T17:37:50.850224+00:00", "trade", 15.2781, 100.0]
["2026-09-01T17:37:53.575822+00:00", "trade", 15.2754, 1.0]
["2026-09-01T17:37:53.579698+00:00", "trade", 15.2754, 1.0]
["2026-09-01T17:37:56.268131+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:56.748834+00:00", "trade", 15.275, 1.0]
["2026-09-01T17:37:57.430183+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:37:58.603739+00:00", "trade", 15.2748, 22.0]
["2026-09-01T17:38:00.005643+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:00.065756+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:00.089633+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:00.168927+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:01.499920+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:01.915815+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:02.011047+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:03.039460+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:04.996771+00:00", "trade", 15.2713, 10.0]
["2026-09-01T17:38:05.555654+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:05.555694+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:06.045916+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:06.469374+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:06.471053+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:06.471058+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:06.484084+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:06.644030+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:06.644466+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:06.655898+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:06.656715+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:06.681599+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:06.682165+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:06.899668+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:07.084208+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:07.314771+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:07.315247+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:07.343379+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:07.452334+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:07.452815+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:07.996148+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:07.996629+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:09.277007+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:09.653193+00:00", "trade", 15.275, 3400.0]
["2026-09-01T17:38:09.850101+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:10.039332+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:10.860952+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:10.861298+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:10.862441+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:11.649882+00:00", "trade", 15.27, 7.0]
["2026-09-01T17:38:11.649946+00:00", "trade", 15.27, 2493.0]
["2026-09-01T17:38:11.651136+00:00", "trade", 15.27, 2500.0]
["2026-09-01T17:38:11.702270+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:12.550598+00:00", "trade", 15.27, 5.0]
["2026-09-01T17:38:12.564047+00:00", "trade", 15.275, 5.0]
["2026-09-01T17:38:12.597134+00:00", "trade", 15.275, 95.0]
["2026-09-01T17:38:12.599128+00:00", "trade", 15.27, 95.0]
["2026-09-01T17:38:12.901394+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:12.901415+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:12.901465+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:12.901495+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:12.901505+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:12.901916+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:12.901956+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:12.903625+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:12.935977+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:13.330794+00:00", "trade", 15.2742, 2.0]
["2026-09-01T17:38:13.714129+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:13.714129+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:13.714951+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:13.716765+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:13.718104+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:13.718690+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:13.720529+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:13.721010+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:13.726534+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:13.727581+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:13.738803+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:13.740657+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:13.940643+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:14.436483+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:14.437005+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:14.520418+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:14.604539+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:14.613821+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:14.614557+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:16.288325+00:00", "trade", 15.27, 27.0]
["2026-09-01T17:38:16.288362+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:16.288848+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:16.288848+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:16.748712+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:18.844998+00:00", "trade", 15.27, 300.0]
["2026-09-01T17:38:18.845050+00:00", "trade", 15.27, 280.0]
["2026-09-01T17:38:18.845053+00:00", "trade", 15.27, 200.0]
["2026-09-01T17:38:18.845594+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:18.845597+00:00", "trade", 15.27, 1219.0]
["2026-09-01T17:38:18.845634+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:18.845639+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:18.845674+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:18.845714+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:18.845719+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:18.845874+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:18.845995+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:18.846035+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:18.846115+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:18.846246+00:00", "trade", 15.27, 2500.0]
["2026-09-01T17:38:18.846355+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:18.846436+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:18.847410+00:00", "trade", 15.27, 300.0]
["2026-09-01T17:38:18.847634+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:18.848115+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:18.848120+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:18.848681+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:18.849172+00:00", "trade", 15.27, 5.0]
["2026-09-01T17:38:18.849392+00:00", "trade", 15.27, 2.0]
["2026-09-01T17:38:18.850951+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:18.870252+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:18.870308+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:18.871165+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:18.871205+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:18.872362+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:18.984118+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:18.984158+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:18.984840+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:19.057944+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:19.537878+00:00", "trade", 15.275, 235.0]
["2026-09-01T17:38:19.538463+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:19.539220+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:19.675349+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:19.846040+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:20.090081+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:20.137374+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:20.148861+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:20.425409+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:20.426056+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:20.429534+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:21.454564+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:21.455351+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:21.504057+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:21.505661+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:22.559334+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:22.559725+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:22.559795+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:22.560557+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:23.234330+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:23.261500+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:23.701773+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:23.802393+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:24.248369+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:24.249307+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:24.249893+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:24.250710+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:24.251808+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:24.652987+00:00", "trade", 15.275, 361.0]
["2026-09-01T17:38:24.653604+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:24.654045+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:24.699499+00:00", "trade", 15.275, 400.0]
["2026-09-01T17:38:24.699939+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:24.700861+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:24.700897+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:24.734926+00:00", "trade", 15.275, 420.0]
["2026-09-01T17:38:24.735910+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:24.799371+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:24.870871+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:25.293733+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:25.360592+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:25.360912+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:25.361073+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:25.595872+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:26.267761+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:26.302619+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:26.483162+00:00", "trade", 15.286, 100.0]
["2026-09-01T17:38:26.561064+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:26.563465+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:26.700311+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:26.700541+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:26.700747+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:26.701188+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:27.323852+00:00", "trade", 15.2791, 1000.0]
["2026-09-01T17:38:27.369163+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:27.417343+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:27.441310+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:27.441791+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:28.130014+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:28.130535+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:28.225366+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:28.497574+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:28.605743+00:00", "trade", 15.2721, 32.0]
["2026-09-01T17:38:28.969447+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:29.229491+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:29.229727+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:29.230203+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:29.253654+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:29.253939+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:30.005664+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:30.092330+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:30.092771+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:30.464055+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:30.464120+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:30.744623+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:30.787991+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:30.847648+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:31.049082+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:32.101883+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:32.203776+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:32.216381+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:32.261874+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:32.497154+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:32.984154+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:32.985432+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:33.088788+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:33.090066+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:33.193031+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:33.193933+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:33.341228+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:33.510484+00:00", "trade", 15.2732, 1.0]
["2026-09-01T17:38:33.567036+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:33.952649+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:34.097273+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:34.445903+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:35.224026+00:00", "trade", 15.286, 5.0]
["2026-09-01T17:38:35.255580+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:35.719800+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:35.854641+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:35.855293+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:37.144462+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:37.144943+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:38.204846+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:38.205287+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:38.247591+00:00", "trade", 15.2721, 10.0]
["2026-09-01T17:38:38.269630+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:38.281313+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:38.832254+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:38.849335+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:39.268192+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:39.270151+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:39.277098+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:39.278156+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:39.278156+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:39.734832+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:39.735228+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:39.735825+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:39.736947+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:39.889856+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:40.420540+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:40.420605+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:40.425251+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:40.425702+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:40.427763+00:00", "trade", 15.2732, 70.0]
["2026-09-01T17:38:40.519159+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:40.553201+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:40.687615+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:40.688047+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:41.026246+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:41.455504+00:00", "trade", 15.27, 300.0]
["2026-09-01T17:38:41.456050+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:41.456200+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:41.457784+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:41.492531+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:41.563976+00:00", "trade", 15.286, 5.0]
["2026-09-01T17:38:46.669214+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:46.669520+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:46.669780+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:46.670226+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:46.673840+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:46.697240+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:46.698208+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:48.450972+00:00", "trade", 15.2721, 1.0]
["2026-09-01T17:38:48.457601+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:48.561694+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:48.574108+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:48.574259+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:48.574805+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:48.590913+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:48.732846+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:49.078093+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:50.487197+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:52.309676+00:00", "trade", 15.286, 10.0]
["2026-09-01T17:38:52.560878+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:52.563384+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:52.717531+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:52.718313+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:52.718378+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:53.156867+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:56.901979+00:00", "trade", 15.27, 470.0]
["2026-09-01T17:38:57.731967+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:57.732087+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:57.774609+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:57.779455+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:57.780021+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:57.780087+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:57.780182+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:57.886084+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:58.110866+00:00", "trade", 15.28, 9.0]
["2026-09-01T17:38:58.110869+00:00", "trade", 15.28, 5.0]
["2026-09-01T17:38:58.110872+00:00", "trade", 15.28, 2.0]
["2026-09-01T17:38:58.110876+00:00", "trade", 15.28, 8.0]
["2026-09-01T17:38:58.110878+00:00", "trade", 15.275, 400.0]
["2026-09-01T17:38:58.110879+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:58.110881+00:00", "trade", 15.28, 12.0]
["2026-09-01T17:38:58.110881+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:38:58.110884+00:00", "trade", 15.28, 11.0]
["2026-09-01T17:38:58.110949+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:58.111932+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:58.112638+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:58.183708+00:00", "trade", 15.275, 5.0]
["2026-09-01T17:38:58.250005+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:58.407415+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:58.520569+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:58.809251+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:59.000978+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:59.002852+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:59.610930+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:59.611887+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:59.612323+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:59.705299+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:59.705755+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:59.805508+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:59.805508+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:38:59.805949+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:00.005690+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:00.054205+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:00.054210+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:00.054831+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:00.054866+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:00.066334+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:00.508747+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:00.509418+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:00.513658+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:00.513658+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:00.513668+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:00.516846+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:00.546271+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:00.614879+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:01.033451+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:01.055995+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:01.056446+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:01.323251+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:01.434596+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:01.435558+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:01.485933+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:01.498954+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:01.499405+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:01.565111+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:01.875542+00:00", "trade", 15.2799, 2.0]
["2026-09-01T17:39:02.556762+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:04.072981+00:00", "trade", 15.275, 187.0]
["2026-09-01T17:39:06.179570+00:00", "trade", 15.286, 40.0]
["2026-09-01T17:39:08.583523+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:08.583523+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:08.583949+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:08.589151+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:08.590284+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:10.273491+00:00", "trade", 15.286, 12.0]
["2026-09-01T17:39:10.687310+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:11.887633+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:13.237867+00:00", "trade", 15.2712, 1.0]
["2026-09-01T17:39:15.279055+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:15.281737+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:15.282178+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:15.284057+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:15.305664+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:15.313347+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:15.337735+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:15.337810+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:15.338798+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:15.394856+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:15.445151+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:15.445206+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:15.484174+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:15.485091+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:15.608194+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:15.608214+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:15.608223+00:00", "trade", 15.28, 23.0]
["2026-09-01T17:39:15.608725+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:15.608765+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:15.608846+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:15.608850+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:15.608881+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:15.721639+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:15.723122+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:15.724085+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:15.746528+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:15.746929+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:15.762937+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:15.763373+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:15.954824+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:15.955265+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:16.091127+00:00", "trade", 15.2811, 100.0]
["2026-09-01T17:39:16.147523+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:16.148059+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:16.256136+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:16.298342+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:16.300351+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:16.300818+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:16.300828+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:16.482691+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:16.483152+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:16.518872+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:16.521739+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:16.716006+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:16.789822+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:16.789857+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:16.789857+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:16.985113+00:00", "trade", 15.275, 58.0]
["2026-09-01T17:39:17.076465+00:00", "trade", 15.28, 8.0]
["2026-09-01T17:39:17.106777+00:00", "trade", 15.28, 32.0]
["2026-09-01T17:39:17.132359+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:39:17.134954+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:39:17.309144+00:00", "trade", 15.28, 8.0]
["2026-09-01T17:39:17.317462+00:00", "trade", 15.27, 60.0]
["2026-09-01T17:39:17.318199+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:17.318640+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:17.319362+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:17.345289+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:17.350090+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:17.372138+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:17.412709+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:17.447442+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:17.800937+00:00", "trade", 15.27, 99.0]
["2026-09-01T17:39:17.847479+00:00", "trade", 15.275, 99.0]
["2026-09-01T17:39:18.067643+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:18.094372+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:18.096332+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:18.121501+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:18.152270+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:18.197162+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:18.198164+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:18.253380+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:18.731940+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:18.742224+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:18.744103+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:18.753225+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:18.753230+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:18.754228+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:18.754669+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:18.792439+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:19.005586+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:19.124103+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:19.124625+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:19.125065+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:19.213676+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:19.213776+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:19.217445+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:19.267073+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:19.278395+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:19.289041+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:19.320653+00:00", "trade", 15.275, 9000.0]
["2026-09-01T17:39:19.321222+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:19.321643+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:19.322129+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:19.345229+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:19.857861+00:00", "trade", 15.275, 9000.0]
["2026-09-01T17:39:19.858827+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:19.859160+00:00", "trade", 15.2749, 94.0]
["2026-09-01T17:39:20.384067+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:20.384095+00:00", "trade", 15.28, 12.0]
["2026-09-01T17:39:20.384107+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:20.384679+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:20.384679+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:20.384704+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:20.384754+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:20.414026+00:00", "trade", 15.275, 9000.0]
["2026-09-01T17:39:20.415086+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:20.515956+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:20.550193+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:20.743748+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:21.684860+00:00", "trade", 15.27, 9000.0]
["2026-09-01T17:39:21.685500+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:21.685580+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:21.685821+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:21.685856+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:21.686144+00:00", "trade", 15.2725, 90.0]
["2026-09-01T17:39:21.694571+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:21.829937+00:00", "trade", 15.28, 35.0]
["2026-09-01T17:39:21.830365+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:21.830424+00:00", "trade", 15.28, 1.0]
["2026-09-01T17:39:21.830749+00:00", "trade", 15.28, 500.0]
["2026-09-01T17:39:21.830946+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:21.830986+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:21.831011+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:21.831427+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:21.832177+00:00", "trade", 15.28, 1600.0]
["2026-09-01T17:39:21.832210+00:00", "trade", 15.28, 500.0]
["2026-09-01T17:39:21.832243+00:00", "trade", 15.28, 499.0]
["2026-09-01T17:39:21.832255+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:39:21.832264+00:00", "trade", 15.275, 35.0]
["2026-09-01T17:39:21.832273+00:00", "trade", 15.28, 300.0]
["2026-09-01T17:39:21.832556+00:00", "trade", 15.275, 500.0]
["2026-09-01T17:39:21.832779+00:00", "trade", 15.275, 500.0]
["2026-09-01T17:39:21.832956+00:00", "trade", 15.28, 68.0]
["2026-09-01T17:39:21.833085+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:39:21.833141+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:21.833359+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:39:21.833437+00:00", "trade", 15.28, 500.0]
["2026-09-01T17:39:21.833470+00:00", "trade", 15.28, 1500.0]
["2026-09-01T17:39:21.833503+00:00", "trade", 15.28, 1197.0]
["2026-09-01T17:39:21.833533+00:00", "trade", 15.28, 1100.0]
["2026-09-01T17:39:21.833566+00:00", "trade", 15.28, 600.0]
["2026-09-01T17:39:21.833597+00:00", "trade", 15.275, 68.0]
["2026-09-01T17:39:21.833849+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:39:21.833870+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:39:21.834126+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:39:21.834415+00:00", "trade", 15.275, 1500.0]
["2026-09-01T17:39:21.834592+00:00", "trade", 15.275, 1600.0]
["2026-09-01T17:39:21.834860+00:00", "trade", 15.275, 1197.0]
["2026-09-01T17:39:21.835136+00:00", "trade", 15.2793, 50.0]
["2026-09-01T17:39:21.835178+00:00", "trade", 15.275, 1.0]
["2026-09-01T17:39:21.835308+00:00", "trade", 15.275, 500.0]
["2026-09-01T17:39:21.835575+00:00", "trade", 15.275, 1100.0]
["2026-09-01T17:39:21.835795+00:00", "trade", 15.275, 499.0]
["2026-09-01T17:39:21.836099+00:00", "trade", 15.275, 600.0]
["2026-09-01T17:39:21.836351+00:00", "trade", 15.275, 200.0]
["2026-09-01T17:39:21.836571+00:00", "trade", 15.275, 300.0]
["2026-09-01T17:39:21.853531+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:39:21.857558+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:39:21.875216+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:39:21.896051+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:21.896873+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:22.138368+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:22.500683+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:39:22.525892+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:39:22.526701+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:39:22.527862+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:39:22.529375+00:00", "trade", 15.275, 2700.0]
["2026-09-01T17:39:22.530659+00:00", "trade", 15.2752, 56.0]
["2026-09-01T17:39:22.607194+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:22.609116+00:00", "trade", 15.28, 400.0]
["2026-09-01T17:39:22.609725+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:22.609729+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:39:22.609801+00:00", "trade", 15.28, 2200.0]
["2026-09-01T17:39:22.609804+00:00", "trade", 15.28, 15.0]
["2026-09-01T17:39:22.609805+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:22.609830+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:22.609855+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:22.609940+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:39:22.609940+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:39:22.609949+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:39:22.609949+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:39:22.609955+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:39:22.609955+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:39:22.609958+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:39:22.609961+00:00", "trade", 15.28, 8.0]
["2026-09-01T17:39:22.609964+00:00", "trade", 15.28, 600.0]
["2026-09-01T17:39:22.609964+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:39:22.609964+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:39:22.609964+00:00", "trade", 15.28, 60.0]
["2026-09-01T17:39:22.610285+00:00", "trade", 15.28, 300.0]
["2026-09-01T17:39:22.610418+00:00", "trade", 15.28, 600.0]
["2026-09-01T17:39:22.610430+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:39:22.610433+00:00", "trade", 15.28, 8.0]
["2026-09-01T17:39:22.610436+00:00", "trade", 15.28, 24.0]
["2026-09-01T17:39:22.610442+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:39:22.610487+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:39:22.610487+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:22.610490+00:00", "trade", 15.28, 2800.0]
["2026-09-01T17:39:22.610490+00:00", "trade", 15.28, 3.0]
["2026-09-01T17:39:22.610496+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:39:22.610582+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:39:22.610582+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:39:22.610592+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:39:22.610597+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:39:22.610627+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:39:22.610657+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:39:22.610672+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:39:22.610682+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:39:22.610727+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:39:22.610823+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:39:22.610853+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:22.610854+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:39:22.610908+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:22.610918+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:22.610923+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:22.611074+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:22.611074+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:22.611074+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:22.611078+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:22.611093+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:22.611199+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:22.611479+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:22.611479+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:22.611519+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:22.611559+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:22.611559+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:22.611600+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:22.611600+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:22.611604+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:22.611604+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:22.611681+00:00", "trade", 15.285, 131.0]
["2026-09-01T17:39:22.611760+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:22.611840+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:22.612405+00:00", "trade", 15.28, 11.0]
["2026-09-01T17:39:22.612682+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:22.613118+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:22.614264+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:39:22.615559+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:22.617139+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:39:22.617172+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:39:22.617205+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:39:22.617253+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:39:22.617319+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:39:22.617349+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:39:22.617385+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:39:22.617415+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:39:22.618240+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:22.621483+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:22.621523+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:22.621875+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:39:22.621964+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:22.623156+00:00", "trade", 15.2793, 50.0]
["2026-09-01T17:39:22.623514+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:39:22.623757+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:39:22.630645+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:22.642769+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:23.439314+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:39:24.063822+00:00", "trade", 15.28, 30.0]
["2026-09-01T17:39:25.130164+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:39:26.358001+00:00", "trade", 15.29, 9000.0]
["2026-09-01T17:39:26.359288+00:00", "trade", 15.2872, 93.0]
["2026-09-01T17:39:27.792727+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:27.913806+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:28.010636+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:28.783015+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:29.273188+00:00", "trade", 15.2845, 13.0]
["2026-09-01T17:39:29.362915+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:29.363396+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:29.940224+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:30.005715+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:33.664993+00:00", "trade", 15.28, 27.0]
["2026-09-01T17:39:33.665036+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:33.808518+00:00", "trade", 15.2814, 300.0]
["2026-09-01T17:39:35.762874+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.763115+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.769435+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.769555+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.771475+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.774111+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.774156+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.774477+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.774898+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.776076+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.780384+00:00", "trade", 15.28, 300.0]
["2026-09-01T17:39:35.780859+00:00", "trade", 15.28, 400.0]
["2026-09-01T17:39:35.781203+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.781319+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.781323+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.781363+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.781438+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.781479+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.781479+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.781518+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.781594+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.781654+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.781679+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.781799+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.782080+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.782185+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.782240+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.782280+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.782340+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.782721+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.782842+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.782922+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.793408+00:00", "trade", 15.285, 5.0]
["2026-09-01T17:39:35.794404+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.794845+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.835337+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.835818+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.836259+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.836695+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.836895+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.845741+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.846182+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.866500+00:00", "trade", 15.28, 4.0]
["2026-09-01T17:39:35.867107+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.867318+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.867378+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.867603+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.867894+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.869749+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:35.877111+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.040650+00:00", "trade", 15.285, 58.0]
["2026-09-01T17:39:36.252923+00:00", "trade", 15.28, 1300.0]
["2026-09-01T17:39:36.253659+00:00", "trade", 15.28, 1400.0]
["2026-09-01T17:39:36.254529+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.259436+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.264478+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.367919+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.368431+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.443880+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.444376+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.445048+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.445073+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.478222+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.478638+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.478768+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.478939+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.479585+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.637957+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.639401+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.639837+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.660476+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.660536+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.661398+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.661488+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.661598+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.662726+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.821539+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.823619+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.881021+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.881502+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.882349+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.888233+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.888298+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.888328+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.888579+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.890919+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.904346+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.904802+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.915287+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.947003+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:36.947459+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:37.012323+00:00", "trade", 15.282, 25.0]
["2026-09-01T17:39:37.252836+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:37.253357+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:37.508694+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:39:37.509281+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:37.509662+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:37.509752+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:37.510029+00:00", "trade", 15.2836, 63.0]
["2026-09-01T17:39:37.535649+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:37.644162+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:37.644643+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:37.779329+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:38.130445+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:38.271297+00:00", "trade", 15.2787, 10.0]
["2026-09-01T17:39:38.293939+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:38.521216+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:39:38.826151+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:39.360483+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:39.409424+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:39.545108+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:39:39.545108+00:00", "trade", 15.285, 25.0]
["2026-09-01T17:39:39.545929+00:00", "trade", 15.285, 95.0]
["2026-09-01T17:39:39.572813+00:00", "trade", 15.285, 5.0]
["2026-09-01T17:39:39.858003+00:00", "trade", 15.2801, 9000.0]
["2026-09-01T17:39:39.859125+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:39.859293+00:00", "trade", 15.2826, 91.0]
["2026-09-01T17:39:40.208201+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:40.851407+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:41.339569+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:41.340005+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:41.344330+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:41.346691+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:41.354209+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:41.394986+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:41.395542+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:41.398544+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:41.398985+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:41.404990+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:41.405426+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:41.407591+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:41.463409+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:41.555829+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:41.557954+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:41.557964+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:41.558936+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:41.558936+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:41.558951+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:41.559086+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:41.565727+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:41.590035+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:41.591599+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:41.620071+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:42.139344+00:00", "trade", 15.2801, 40.0]
["2026-09-01T17:39:42.286117+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:45.213390+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:45.216958+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:45.233424+00:00", "trade", 15.28, 4.0]
["2026-09-01T17:39:45.233623+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:45.234044+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:45.275248+00:00", "trade", 15.2844, 11.0]
["2026-09-01T17:39:45.335370+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:45.335430+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:45.335962+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:45.336252+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:45.337626+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:45.846111+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:45.847113+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:46.226877+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:46.418934+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:46.418974+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:46.419375+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:47.523539+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:47.524245+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:47.583276+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:47.936151+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:48.919291+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:49.073132+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:49.520808+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:49.521885+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:49.522322+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:49.626259+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:49.632449+00:00", "trade", 15.285, 124.0]
["2026-09-01T17:39:49.636391+00:00", "trade", 15.285, 914.0]
["2026-09-01T17:39:49.636949+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:49.637356+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:49.637360+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:49.637370+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:49.637400+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:49.637421+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:49.637806+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:49.638248+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:49.639185+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:49.757586+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:49.818918+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:50.228870+00:00", "trade", 15.2821, 300.0]
["2026-09-01T17:39:50.953002+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:50.953007+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:51.482492+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:51.482543+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:51.482543+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:53.462826+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:54.005485+00:00", "trade", 15.2844, 200.0]
["2026-09-01T17:39:54.228183+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:54.459303+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:54.460210+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:54.972190+00:00", "trade", 15.2821, 100.0]
["2026-09-01T17:39:55.890814+00:00", "trade", 15.2821, 100.0]
["2026-09-01T17:39:58.315081+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:58.315883+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:58.449531+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:58.475962+00:00", "trade", 15.28, 3.0]
["2026-09-01T17:39:58.523061+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:58.523137+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:58.667515+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:58.724536+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:59.133194+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:59.133254+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:59.523122+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:59.689914+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:59.701797+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:39:59.701801+00:00", "trade", 15.28, 2000.0]
["2026-09-01T17:39:59.701803+00:00", "trade", 15.28, 1100.0]
["2026-09-01T17:39:59.701807+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:39:59.701830+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:39:59.701830+00:00", "trade", 15.28, 127.0]
["2026-09-01T17:39:59.701851+00:00", "trade", 15.28, 473.0]
["2026-09-01T17:39:59.701860+00:00", "trade", 15.28, 96.0]
["2026-09-01T17:39:59.701887+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:39:59.701892+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:39:59.701898+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:39:59.701898+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:39:59.701898+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:39:59.701903+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:39:59.701903+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:39:59.701903+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:39:59.701908+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:39:59.701938+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:39:59.701953+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:39:59.701973+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:39:59.701993+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:39:59.702023+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:39:59.702068+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:39:59.702073+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:39:59.702103+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:39:59.702128+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:39:59.702128+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:39:59.702133+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:39:59.702153+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:39:59.702168+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:59.702454+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:59.702479+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:59.702674+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:59.702694+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:59.702775+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:59.702775+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:59.702815+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:59.702850+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:59.702850+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:59.702895+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:59.702895+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:59.702895+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:59.702960+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:59.703135+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:59.703256+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:59.703331+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:59.703366+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:59.703531+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:59.704053+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:59.706258+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:59.706414+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:59.707335+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:59.710017+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:59.726812+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:59.735504+00:00", "trade", 15.28, 2.0]
["2026-09-01T17:39:59.773037+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:39:59.773037+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:00.005731+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:00.276724+00:00", "trade", 15.2843, 11.0]
["2026-09-01T17:40:00.278074+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:00.796658+00:00", "trade", 15.28, 30.0]
["2026-09-01T17:40:02.222277+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:03.090922+00:00", "trade", 15.2822, 100.0]
["2026-09-01T17:40:03.650777+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:04.198396+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:05.949519+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:05.949885+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:05.951258+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:05.951739+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:05.952927+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:05.982402+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:06.022407+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:06.022708+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:06.224534+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:06.905916+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:09.743240+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:09.860744+00:00", "trade", 15.2811, 27.0]
["2026-09-01T17:40:10.035030+00:00", "trade", 15.2844, 3.0]
["2026-09-01T17:40:10.035337+00:00", "trade", 15.2854, 24.0]
["2026-09-01T17:40:10.037090+00:00", "trade", 15.2779, 22.0]
["2026-09-01T17:40:10.040371+00:00", "trade", 15.2854, 2.0]
["2026-09-01T17:40:10.044936+00:00", "trade", 15.2854, 2.0]
["2026-09-01T17:40:10.048367+00:00", "trade", 15.2854, 1.0]
["2026-09-01T17:40:10.051239+00:00", "trade", 15.2844, 31.0]
["2026-09-01T17:40:10.059773+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:10.063950+00:00", "trade", 15.284, 7.0]
["2026-09-01T17:40:10.068969+00:00", "trade", 15.2812, 7.0]
["2026-09-01T17:40:10.178100+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:10.232835+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:11.087479+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:11.399106+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:11.608020+00:00", "trade", 15.28, 19.0]
["2026-09-01T17:40:11.608940+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:11.608960+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:11.609026+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:11.609036+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:11.609051+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:11.614524+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:11.727122+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:12.398660+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:12.398660+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:12.398700+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:12.398856+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:12.399287+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:12.399938+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:12.426471+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:12.451656+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:12.557350+00:00", "trade", 15.28, 21.0]
["2026-09-01T17:40:13.149925+00:00", "trade", 15.2829, 100.0]
["2026-09-01T17:40:13.610914+00:00", "trade", 15.28, 9.0]
["2026-09-01T17:40:13.611036+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:13.611037+00:00", "trade", 15.28, 400.0]
["2026-09-01T17:40:13.611040+00:00", "trade", 15.28, 383.0]
["2026-09-01T17:40:13.611106+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:40:13.611106+00:00", "trade", 15.28, 8.0]
["2026-09-01T17:40:13.611112+00:00", "trade", 15.28, 49.0]
["2026-09-01T17:40:13.611166+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:13.611173+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:40:13.611173+00:00", "trade", 15.28, 27.0]
["2026-09-01T17:40:13.611179+00:00", "trade", 15.28, 2700.0]
["2026-09-01T17:40:13.611181+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:40:13.611181+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:13.611262+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:13.611344+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:40:13.611352+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:13.611357+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:13.611365+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:40:13.611367+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:40:13.611372+00:00", "trade", 15.28, 734.0]
["2026-09-01T17:40:13.611373+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:40:13.611382+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:40:13.611387+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:40:13.611402+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:40:13.611412+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:40:13.611464+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:40:13.611567+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:40:13.611758+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:40:13.611768+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.611773+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.611778+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.611778+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.611778+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.611816+00:00", "trade", 15.28, 50.0]
["2026-09-01T17:40:13.611828+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.611828+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.611833+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.611833+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.611833+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.611833+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.611903+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.611903+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.611908+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.611923+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.611933+00:00", "trade", 15.28, 300.0]
["2026-09-01T17:40:13.611948+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.611953+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.611958+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.611958+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.611963+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.611978+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.612028+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.612033+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.612058+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.612058+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.612074+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.612174+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.612359+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.612374+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.612394+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.612414+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.612424+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.612454+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.612464+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.612470+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.612640+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.612655+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.612916+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.613001+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.613001+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.613467+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:40:13.613840+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:40:13.614249+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.614970+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.615337+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:40:13.618417+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:40:13.628716+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:40:13.647949+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.701551+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:13.712041+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:14.336048+00:00", "trade", 15.2829, 12.0]
["2026-09-01T17:40:14.456851+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:40:15.377890+00:00", "trade", 15.28, 30.0]
["2026-09-01T17:40:16.365672+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:40:16.366938+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:40:16.366959+00:00", "trade", 15.2829, 76.0]
["2026-09-01T17:40:16.367344+00:00", "trade", 15.285, 157.0]
["2026-09-01T17:40:18.288010+00:00", "trade", 15.2842, 10.0]
["2026-09-01T17:40:20.040425+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:20.200126+00:00", "trade", 15.28, 9000.0]
["2026-09-01T17:40:20.200877+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:21.108598+00:00", "trade", 15.2829, 500.0]
["2026-09-01T17:40:23.086215+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:24.743911+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:24.744112+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:24.744192+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:24.744192+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:24.744272+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:24.744272+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:24.744352+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:24.744513+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:24.756581+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:24.757037+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:24.885163+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:24.885198+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:24.887318+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:24.887669+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:24.887759+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:24.888104+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:25.589855+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:26.246919+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:26.246959+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:26.247320+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:26.247801+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:26.249124+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:26.292056+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:26.292893+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:26.447506+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:26.782895+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:26.867962+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:26.976681+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:26.977117+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:27.170367+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:27.170422+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:27.284659+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:27.286258+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:27.286699+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:28.071592+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:28.634126+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:28.785868+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:29.348587+00:00", "trade", 15.285, 1.0]
["2026-09-01T17:40:29.907232+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:30.005761+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:30.090303+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:30.090408+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:30.746384+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:30.746705+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:30.747146+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:31.525559+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:31.572812+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:31.573293+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:31.573974+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:32.109980+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:32.111278+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:32.325017+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:32.327413+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:32.360973+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:32.360973+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:32.361790+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:32.700496+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:32.700536+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:32.734752+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:32.830931+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:32.871628+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:32.882654+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:32.882704+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:32.883105+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:33.632023+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:33.632960+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:33.648999+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:34.175021+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:34.204867+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:34.222714+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:34.305100+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:34.305541+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:34.323424+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:34.380716+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:34.382885+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:34.383327+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:34.411734+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:35.818593+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:35.818638+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:35.818793+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:36.548029+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:37.281625+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:37.282588+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:37.285069+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:37.509142+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:37.510104+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:37.510179+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:37.512420+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:38.298939+00:00", "trade", 15.2821, 11.0]
["2026-09-01T17:40:38.322368+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:38.322643+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:38.323606+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:38.323606+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:38.476855+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:38.477176+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:38.747024+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:38.891272+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:39.243806+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:39.307768+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:40.236078+00:00", "trade", 15.2833, 14.0]
["2026-09-01T17:40:41.565137+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:42.712879+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:42.715515+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:42.718953+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:42.718958+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:42.720728+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:42.887916+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:42.921260+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:42.963901+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:43.060707+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:43.067548+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:43.094126+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:43.151533+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:43.498679+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:43.549871+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:44.073377+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:44.073893+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:44.105243+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:44.132683+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:44.334719+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:44.479689+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:44.481248+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:44.736350+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:45.077853+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:45.078189+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:45.078640+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:45.081522+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:45.081527+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:45.082244+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:45.082524+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:45.082725+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:45.082725+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:45.084163+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:45.296424+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:45.296449+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:45.298098+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:45.299651+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:45.300980+00:00", "trade", 15.28, 6.0]
["2026-09-01T17:40:46.368738+00:00", "trade", 15.2802, 46.0]
["2026-09-01T17:40:47.914053+00:00", "trade", 15.2838, 31.0]
["2026-09-01T17:40:48.073385+00:00", "trade", 15.2814, 5.0]
["2026-09-01T17:40:51.924892+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:52.739378+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:40:53.649151+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:53.649206+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:53.652910+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:53.658057+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:53.702874+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:53.703125+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:54.586202+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:54.587114+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:54.588216+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:54.589133+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:54.589133+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:54.599934+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:54.600395+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:54.615301+00:00", "trade", 15.29, 180.0]
["2026-09-01T17:40:54.616273+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:54.616368+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:54.616373+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:54.617220+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:55.191207+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:55.191658+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:57.460388+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:57.460824+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:58.013830+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:58.014437+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:58.014447+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:58.015264+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:58.370980+00:00", "trade", 15.2844, 100.0]
["2026-09-01T17:40:58.746526+00:00", "trade", 15.282, 10.0]
["2026-09-01T17:40:58.747665+00:00", "trade", 15.285, 3.0]
["2026-09-01T17:40:59.644016+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:40:59.905899+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:00.005792+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:00.060472+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:00.069353+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:00.338143+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:00.338639+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:00.340799+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:00.341200+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:00.341240+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:00.352808+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:00.354297+00:00", "trade", 15.28, 407.0]
["2026-09-01T17:41:00.354357+00:00", "trade", 15.28, 8.0]
["2026-09-01T17:41:00.354402+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:00.354527+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:00.354567+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:00.354733+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:00.355479+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:00.362641+00:00", "trade", 15.28, 8.0]
["2026-09-01T17:41:00.407363+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:00.415895+00:00", "trade", 15.28, 7.0]
["2026-09-01T17:41:00.428444+00:00", "trade", 15.28, 138.0]
["2026-09-01T17:41:00.598752+00:00", "trade", 15.28, 845.0]
["2026-09-01T17:41:00.832934+00:00", "trade", 15.28, 99.0]
["2026-09-01T17:41:00.900385+00:00", "trade", 15.28, 99.0]
["2026-09-01T17:41:00.916320+00:00", "trade", 15.2835, 97.0]
["2026-09-01T17:41:00.953482+00:00", "trade", 15.28, 683.0]
["2026-09-01T17:41:00.953498+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:00.953504+00:00", "trade", 15.28, 700.0]
["2026-09-01T17:41:00.953512+00:00", "trade", 15.28, 5.0]
["2026-09-01T17:41:00.953513+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:00.953528+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:00.953533+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:00.953543+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:00.953548+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:00.953553+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:00.953558+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:00.953563+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:00.953573+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:00.953603+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:00.953623+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:00.953628+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:00.953643+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:00.953648+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:00.953658+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:00.953658+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:00.953673+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:00.953708+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:00.953783+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:41:00.953789+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:41:00.953939+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:00.954014+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:00.954017+00:00", "trade", 15.28, 1400.0]
["2026-09-01T17:41:00.954033+00:00", "trade", 15.28, 80.0]
["2026-09-01T17:41:00.954033+00:00", "trade", 15.28, 20.0]
["2026-09-01T17:41:00.954144+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:00.954666+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:00.954761+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:00.954786+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:00.954816+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:00.954841+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:00.956004+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:00.956034+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:00.956480+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:00.957999+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:00.958455+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:00.958520+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:00.963752+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:00.964905+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:00.992461+00:00", "trade", 15.275, 1.0]
["2026-09-01T17:41:01.078440+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:01.086003+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:01.189455+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:01.369909+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:01.747899+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:01.805275+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:01.805757+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:01.889947+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:01.890664+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:01.993899+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:02.725215+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:03.028589+00:00", "trade", 15.28, 25.0]
["2026-09-01T17:41:03.029550+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:03.029635+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:04.235946+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:04.235986+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:04.303653+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:04.303653+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:04.303657+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:04.303657+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:04.304971+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:04.620196+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:04.979401+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:05.157841+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:05.527410+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:05.530488+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:05.614277+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:06.156613+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:06.330382+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:06.384075+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:06.498241+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:06.503188+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:07.046461+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:07.820554+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:09.019142+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:09.019583+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:10.111301+00:00", "trade", 15.2846, 32.0]
["2026-09-01T17:41:11.361122+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:11.418518+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:13.626473+00:00", "trade", 15.27, 120.0]
["2026-09-01T17:41:14.532215+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:14.532696+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:14.747451+00:00", "trade", 15.2805, 10.0]
["2026-09-01T17:41:14.748846+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:16.215341+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:16.262459+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:16.370739+00:00", "trade", 15.2803, 26.0]
["2026-09-01T17:41:16.967642+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:17.125739+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:17.402588+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:18.400794+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:18.400834+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:18.439807+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:18.577858+00:00", "trade", 15.2846, 100.0]
["2026-09-01T17:41:19.608614+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:19.798786+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:21.438379+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:21.554816+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:22.077345+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:23.894481+00:00", "trade", 15.275, 25.0]
["2026-09-01T17:41:23.895859+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:24.022741+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:26.870235+00:00", "trade", 15.2713, 20.0]
["2026-09-01T17:41:26.982837+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:27.015429+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:27.019008+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:27.833817+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:27.860025+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:28.392222+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:28.392267+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:28.394838+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:28.592468+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:28.593135+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:28.593370+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:28.595716+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:28.665407+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:28.912101+00:00", "trade", 15.2786, 2900.0]
["2026-09-01T17:41:28.913127+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:29.050534+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:29.159809+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:29.160551+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:30.005813+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:30.180518+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:30.261441+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:30.730032+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:30.730032+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:30.730753+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:30.926795+00:00", "trade", 15.275, 9000.0]
["2026-09-01T17:41:30.928088+00:00", "trade", 15.2759, 60.0]
["2026-09-01T17:41:31.665002+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:31.927791+00:00", "trade", 15.275, 2.0]
["2026-09-01T17:41:33.799091+00:00", "trade", 15.2779, 11.0]
["2026-09-01T17:41:37.002627+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:37.368615+00:00", "trade", 15.2813, 4.0]
["2026-09-01T17:41:37.645408+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:38.325880+00:00", "trade", 15.2772, 11.0]
["2026-09-01T17:41:38.561634+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:38.566967+00:00", "trade", 15.28, 3.0]
["2026-09-01T17:41:38.567883+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:38.568214+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:38.572640+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:38.775397+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:39.087856+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:39.088312+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:39.628122+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:39.691804+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:39.765494+00:00", "trade", 15.28, 7.0]
["2026-09-01T17:41:39.765497+00:00", "trade", 15.28, 4.0]
["2026-09-01T17:41:39.765499+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:39.765503+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:41:39.765524+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:39.766015+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:39.766086+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:39.766136+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:39.766136+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:39.766166+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:39.766456+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:39.767614+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:39.895484+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:39.896456+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:39.896496+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:39.897458+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:40.011334+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:40.011500+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:40.012412+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:40.264136+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:40.266216+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:40.430918+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:41.053635+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:41.746444+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:41:41.851121+00:00", "trade", 15.27, 9000.0]
["2026-09-01T17:41:42.164000+00:00", "trade", 15.28, 7.0]
["2026-09-01T17:41:42.528195+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:43.056142+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:43.056245+00:00", "trade", 15.28, 300.0]
["2026-09-01T17:41:43.056323+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:43.056347+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:43.059460+00:00", "trade", 15.275, 9000.0]
["2026-09-01T17:41:43.059545+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:43.061214+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:43.061901+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:43.062362+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:43.065494+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:43.067284+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:43.068171+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:43.073888+00:00", "trade", 15.2727, 93.0]
["2026-09-01T17:41:43.161874+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:43.190407+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:43.193003+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:43.201318+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:43.206991+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:43.206991+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:43.207111+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:43.207229+00:00", "trade", 15.275, 9000.0]
["2026-09-01T17:41:43.207232+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:43.207803+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:43.207923+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:43.207923+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:43.208189+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:43.208214+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:43.208680+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:43.217175+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:43.261559+00:00", "trade", 15.275, 9000.0]
["2026-09-01T17:41:43.262840+00:00", "trade", 15.275, 90.0]
["2026-09-01T17:41:43.307581+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:43.388032+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:43.437405+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:43.468644+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:43.524617+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:43.528356+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:43.557563+00:00", "trade", 15.275, 1.0]
["2026-09-01T17:41:43.664151+00:00", "trade", 15.2786, 9.0]
["2026-09-01T17:41:43.667888+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:43.766012+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:41:44.184200+00:00", "trade", 15.2786, 1.0]
["2026-09-01T17:41:44.184444+00:00", "trade", 15.28, 900.0]
["2026-09-01T17:41:44.184447+00:00", "trade", 15.28, 3300.0]
["2026-09-01T17:41:44.184447+00:00", "trade", 15.28, 600.0]
["2026-09-01T17:41:44.184459+00:00", "trade", 15.28, 95.0]
["2026-09-01T17:41:44.184462+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:41:44.184465+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:41:44.184465+00:00", "trade", 15.28, 40.0]
["2026-09-01T17:41:44.184469+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:41:44.184469+00:00", "trade", 15.28, 30.0]
["2026-09-01T17:41:44.184472+00:00", "trade", 15.28, 8.0]
["2026-09-01T17:41:44.184475+00:00", "trade", 15.28, 300.0]
["2026-09-01T17:41:44.184475+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:41:44.184477+00:00", "trade", 15.28, 1700.0]
["2026-09-01T17:41:44.184477+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:41:44.184480+00:00", "trade", 15.28, 27.0]
["2026-09-01T17:41:44.184508+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:44.184533+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:44.184538+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:44.184543+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:44.184563+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:44.184633+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:44.184633+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:44.184658+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:44.184663+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:44.184668+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:44.184742+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:41:44.184745+00:00", "trade", 15.28, 8.0]
["2026-09-01T17:41:44.184747+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:41:44.184759+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:44.184769+00:00", "trade", 15.28, 400.0]
["2026-09-01T17:41:44.184772+00:00", "trade", 15.28, 400.0]
["2026-09-01T17:41:44.184790+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:41:44.184796+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:41:44.184899+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:44.184929+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:44.184929+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:44.184949+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:44.184969+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:44.184979+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:44.184982+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:41:44.184990+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:44.184990+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:44.185015+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:41:44.185025+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:44.185030+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:41:44.185048+00:00", "trade", 15.28, 10.0]
["2026-09-01T17:41:44.185051+00:00", "trade", 15.28, 300.0]
["2026-09-01T17:41:44.185054+00:00", "trade", 15.28, 2100.0]
["2026-09-01T17:41:44.185057+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:41:44.185070+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:44.185250+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:44.185321+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:44.185321+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:44.185460+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:44.185502+00:00", "trade", 15.28, 7.0]
["2026-09-01T17:41:44.185651+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:44.185731+00:00", "trade", 15.28, 27.0]
["2026-09-01T17:41:44.185851+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:44.186047+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:44.186067+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:44.186107+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:44.186350+00:00", "trade", 15.28, 58.0]
["2026-09-01T17:41:44.186433+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:44.186488+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:44.186518+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:44.186533+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:44.186533+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:44.186598+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:44.187199+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:44.188969+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:44.188994+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:44.189309+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:44.189706+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:41:44.189770+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:41:44.189827+00:00", "trade", 15.27, 95.0]
["2026-09-01T17:41:44.189860+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:41:44.189905+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:41:44.216359+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:44.254810+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:44.258549+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:44.284962+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:44.385141+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:44.619308+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:44.778326+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:45.184834+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:45.185095+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:45.185456+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:45.333598+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:45.414290+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:45.505548+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:45.966651+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:41:45.967821+00:00", "trade", 15.285, 8900.0]
["2026-09-01T17:41:45.969051+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:41:45.969120+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:41:45.969150+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:41:45.969372+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:45.969430+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:41:45.969753+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:45.970401+00:00", "trade", 15.2841, 50.0]
["2026-09-01T17:41:45.999249+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:41:45.999724+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:41:45.999793+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:41:46.067448+00:00", "trade", 15.285, 144.0]
["2026-09-01T17:41:46.530076+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:46.531114+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:46.532256+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:46.961323+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:46.961934+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:46.965743+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:41:47.618666+00:00", "trade", 15.285, 2900.0]
["2026-09-01T17:41:47.619951+00:00", "trade", 15.285, 63.0]
["2026-09-01T17:41:47.692922+00:00", "trade", 15.29, 5500.0]
["2026-09-01T17:41:47.765816+00:00", "trade", 15.285, 3500.0]
["2026-09-01T17:41:47.989347+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:41:47.990628+00:00", "trade", 15.2865, 90.0]
["2026-09-01T17:41:48.116653+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:48.315075+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:48.964273+00:00", "trade", 15.28, 50.0]
["2026-09-01T17:41:48.964277+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:41:48.964877+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:48.964962+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:48.964967+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:48.964982+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:48.964987+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:48.965083+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:48.965083+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:48.965087+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:48.965122+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:48.965283+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:48.985130+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:49.152732+00:00", "trade", 15.285, 4000.0]
["2026-09-01T17:41:49.153421+00:00", "trade", 15.285, 5000.0]
["2026-09-01T17:41:50.807298+00:00", "trade", 15.2786, 10.0]
["2026-09-01T17:41:51.067988+00:00", "trade", 15.285, 31.0]
["2026-09-01T17:41:51.068057+00:00", "trade", 15.285, 69.0]
["2026-09-01T17:41:51.068063+00:00", "trade", 15.285, 31.0]
["2026-09-01T17:41:51.068090+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:41:51.068150+00:00", "trade", 15.285, 69.0]
["2026-09-01T17:41:51.115050+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:41:51.115540+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:41:51.115643+00:00", "trade", 15.285, 84.0]
["2026-09-01T17:41:51.115658+00:00", "trade", 15.285, 31.0]
["2026-09-01T17:41:52.638918+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:52.728110+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:52.737412+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:52.738269+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:52.741472+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:52.745912+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:52.793967+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:53.455742+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:53.455812+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:53.460729+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:53.564200+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:53.796242+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:53.864279+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:54.746965+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:54.972958+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:55.444115+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:56.243768+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:56.252990+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:56.304588+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:57.518989+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:57.656110+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:57.656391+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:57.657378+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:57.658366+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:58.089848+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:41:58.285173+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:00.005833+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:04.235248+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:42:04.236541+00:00", "trade", 15.2849, 94.0]
["2026-09-01T17:42:04.236649+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:04.360569+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:04.369982+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:05.877104+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:06.089119+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:06.089430+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:06.096236+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:06.097193+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:06.097193+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:06.550282+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:06.904956+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:07.162820+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:07.163481+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:07.163521+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:07.193016+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:07.193207+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:07.193212+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:07.193247+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:07.193648+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:07.193688+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:07.828781+00:00", "trade", 15.2792, 10.0]
["2026-09-01T17:42:07.943483+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:08.077749+00:00", "trade", 15.2841, 15.0]
["2026-09-01T17:42:08.155803+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:10.051781+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:10.232913+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:11.202761+00:00", "trade", 15.28, 1.0]
["2026-09-01T17:42:12.802835+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:13.004620+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:13.004655+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:13.716778+00:00", "trade", 15.28, 93.0]
["2026-09-01T17:42:14.208125+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:14.545398+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:14.647857+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:14.691280+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:14.720254+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:14.948412+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:14.958356+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:15.067942+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:15.459338+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:15.461694+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:17.300867+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:18.133153+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:18.133178+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:18.136295+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:18.374788+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:18.583871+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:18.681994+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:18.829069+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:18.910203+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:19.105016+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:19.262842+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:19.263809+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:19.263809+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:19.263809+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:19.266290+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:19.293741+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:19.297740+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:19.355262+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:19.355929+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:19.465187+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:42:19.465760+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:19.468437+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:42:19.470990+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:42:19.494527+00:00", "trade", 15.285, 300.0]
["2026-09-01T17:42:23.089496+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:23.089576+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:23.089817+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:23.144231+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:23.152556+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:23.238906+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:23.238942+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:23.239423+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:23.511911+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:24.237120+00:00", "trade", 15.285, 300.0]
["2026-09-01T17:42:24.237749+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:24.237749+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:24.300929+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:24.301411+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:24.969496+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:24.969546+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:24.974673+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:25.113443+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:25.776376+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:25.819688+00:00", "trade", 15.2792, 11.0]
["2026-09-01T17:42:27.602403+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:29.836902+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:30.005859+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:30.421118+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:30.521191+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:31.021873+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:31.463589+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:31.464536+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:31.464541+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:32.630025+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:32.869982+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:34.031396+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:34.086491+00:00", "trade", 15.285, 200.0]
["2026-09-01T17:42:34.237737+00:00", "trade", 15.2846, 6.0]
["2026-09-01T17:42:35.886679+00:00", "trade", 15.2887, 15.0]
["2026-09-01T17:42:36.755332+00:00", "trade", 15.285, 1.0]
["2026-09-01T17:42:36.887109+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:36.887375+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:36.910053+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:36.910500+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:36.942179+00:00", "trade", 15.285, 200.0]
["2026-09-01T17:42:37.348951+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:42:37.352948+00:00", "trade", 15.285, 156.0]
["2026-09-01T17:42:38.352605+00:00", "trade", 15.2809, 11.0]
["2026-09-01T17:42:39.781249+00:00", "trade", 15.2845, 200.0]
["2026-09-01T17:42:40.300699+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:43.828201+00:00", "trade", 15.2796, 10.0]
["2026-09-01T17:42:43.829600+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:43.836661+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:44.348465+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:44.349893+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:46.664787+00:00", "trade", 15.282, 100.0]
["2026-09-01T17:42:47.220585+00:00", "trade", 15.2812, 1.0]
["2026-09-01T17:42:50.183103+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:51.019003+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:51.019078+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:51.573359+00:00", "trade", 15.29, 1.0]
["2026-09-01T17:42:51.573405+00:00", "trade", 15.285, 1.0]
["2026-09-01T17:42:51.573507+00:00", "trade", 15.285, 499.0]
["2026-09-01T17:42:52.043281+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:52.044253+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:52.179480+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:52.259334+00:00", "trade", 15.2845, 100.0]
["2026-09-01T17:42:52.266142+00:00", "trade", 15.2845, 100.0]
["2026-09-01T17:42:54.463567+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:54.463735+00:00", "trade", 15.28, 15.0]
["2026-09-01T17:42:54.463838+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:54.469491+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:55.026783+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:55.368486+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:55.655276+00:00", "trade", 15.285, 300.0]
["2026-09-01T17:42:55.945085+00:00", "trade", 15.285, 200.0]
["2026-09-01T17:42:56.015663+00:00", "trade", 15.285, 200.0]
["2026-09-01T17:42:56.075941+00:00", "trade", 15.285, 200.0]
["2026-09-01T17:42:57.848577+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:42:57.851897+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:42:57.854525+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:42:57.942740+00:00", "trade", 15.285, 300.0]
["2026-09-01T17:42:58.499324+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:59.239756+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:59.240358+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:59.392535+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:59.392565+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:59.394134+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:59.530182+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:42:59.660097+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:00.005885+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:00.067822+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:00.068764+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:00.071311+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:00.071336+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:00.072303+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:00.073090+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:00.073636+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:00.111396+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:00.111631+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:00.235286+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:00.235767+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:00.246518+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:00.357487+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:00.357527+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:00.363090+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:00.462001+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:00.462602+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:01.841743+00:00", "trade", 15.2797, 11.0]
["2026-09-01T17:43:01.863697+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:02.866103+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:03.175590+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:03.398355+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:03.583850+00:00", "trade", 15.2849, 200.0]
["2026-09-01T17:43:03.844444+00:00", "trade", 15.285, 300.0]
["2026-09-01T17:43:03.989748+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:03.995191+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:03.995587+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:03.996108+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:04.007851+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:04.008312+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:04.008593+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:04.097444+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:04.239732+00:00", "trade", 15.2849, 15.0]
["2026-09-01T17:43:04.269398+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:05.148002+00:00", "trade", 15.2801, 42.0]
["2026-09-01T17:43:06.059820+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:06.060281+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:06.129802+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:06.371282+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:06.371282+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:06.371988+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:06.372725+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:06.372725+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:06.803506+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:06.813304+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:06.905243+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:06.906741+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:06.908536+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:06.908811+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:06.954134+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:06.954144+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:06.955052+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:06.956009+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:06.956334+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:06.989027+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:06.990601+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:06.991724+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:07.035628+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:07.036540+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:07.037282+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:07.037733+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:07.037979+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:07.038289+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:07.062788+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:07.082344+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:08.318116+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:08.318873+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:08.827373+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:08.827629+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:10.076647+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:10.076847+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:10.076887+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:10.081884+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:10.082807+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:10.112081+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:10.211653+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:10.966378+00:00", "trade", 15.28, 12.0]
["2026-09-01T17:43:10.966856+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:11.530989+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:12.140344+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:12.249594+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:12.343182+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:12.357200+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:12.358669+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:13.035610+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:14.201244+00:00", "trade", 15.281, 16.0]
["2026-09-01T17:43:14.407845+00:00", "trade", 15.281, 2.0]
["2026-09-01T17:43:15.988888+00:00", "trade", 15.28, 27.0]
["2026-09-01T17:43:16.071257+00:00", "trade", 15.2845, 100.0]
["2026-09-01T17:43:16.803183+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:16.804632+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:16.906243+00:00", "trade", 15.285, 1600.0]
["2026-09-01T17:43:16.907266+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:16.907266+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:16.907306+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:16.907868+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:16.910534+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:17.106636+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:17.622218+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:18.127185+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:18.172518+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:18.330373+00:00", "trade", 15.2887, 1.0]
["2026-09-01T17:43:18.351018+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:18.351579+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:18.873694+00:00", "trade", 15.2801, 10.0]
["2026-09-01T17:43:19.421556+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:19.441032+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:21.149604+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:21.152286+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:21.331743+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:21.345136+00:00", "trade", 15.285, 360.0]
["2026-09-01T17:43:21.346483+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:43:21.346549+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:43:21.346668+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:21.420670+00:00", "trade", 15.285, 101.0]
["2026-09-01T17:43:21.421070+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:43:21.421133+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:43:21.899310+00:00", "trade", 15.285, 300.0]
["2026-09-01T17:43:22.388358+00:00", "trade", 15.285, 200.0]
["2026-09-01T17:43:22.412488+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:43:22.494827+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:22.639571+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:22.639992+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:23.575955+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:23.930349+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:25.221291+00:00", "trade", 15.28, 8.0]
["2026-09-01T17:43:25.756947+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:25.757062+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:25.757843+00:00", "trade", 15.285, 99.0]
["2026-09-01T17:43:25.760104+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:25.760104+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:25.780588+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:25.829404+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:28.717824+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:28.720827+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:28.720867+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:28.721303+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:30.005911+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:30.153452+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:30.497877+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:32.531903+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:34.241733+00:00", "trade", 15.2848, 16.0]
["2026-09-01T17:43:34.640508+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:34.754439+00:00", "trade", 15.2801, 1.0]
["2026-09-01T17:43:34.755787+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:36.205859+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:36.206605+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:36.207056+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:36.208460+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:36.564217+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:36.969680+00:00", "trade", 15.28, 6.0]
["2026-09-01T17:43:36.970789+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:38.378170+00:00", "trade", 15.2848, 10.0]
["2026-09-01T17:43:38.852489+00:00", "trade", 15.2802, 11.0]
["2026-09-01T17:43:39.098680+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:39.099116+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:39.532502+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:40.340211+00:00", "trade", 15.2802, 7.0]
["2026-09-01T17:43:43.220295+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:43.220737+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:43.294720+00:00", "trade", 15.285, 300.0]
["2026-09-01T17:43:43.316610+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:43.396876+00:00", "trade", 15.28, 4.0]
["2026-09-01T17:43:43.397357+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:43.398154+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:46.024110+00:00", "trade", 15.28, 78.0]
["2026-09-01T17:43:54.349941+00:00", "trade", 15.285, 300.0]
["2026-09-01T17:43:54.882082+00:00", "trade", 15.285, 300.0]
["2026-09-01T17:43:55.080151+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:58.793871+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:58.867162+00:00", "trade", 15.2802, 12.0]
["2026-09-01T17:43:58.941046+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:59.684927+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:59.685208+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:59.685288+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:59.688877+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:59.688877+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:59.689333+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:59.695958+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:59.696775+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:43:59.696810+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:00.005936+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:00.155973+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:03.174930+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:05.297419+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:44:07.068379+00:00", "trade", 15.285, 400.0]
["2026-09-01T17:44:12.818224+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:15.881259+00:00", "trade", 15.2802, 10.0]
["2026-09-01T17:44:18.349092+00:00", "trade", 15.2846, 300.0]
["2026-09-01T17:44:20.049828+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:20.461402+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:20.850308+00:00", "trade", 15.2836, 100.0]
["2026-09-01T17:44:20.853198+00:00", "trade", 15.2836, 9.0]
["2026-09-01T17:44:21.479456+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:22.750411+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:26.869526+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:26.873646+00:00", "trade", 15.285, 1.0]
["2026-09-01T17:44:27.238366+00:00", "trade", 15.28, 27.0]
["2026-09-01T17:44:27.874558+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:27.874558+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:27.899030+00:00", "trade", 15.285, 300.0]
["2026-09-01T17:44:27.899087+00:00", "trade", 15.285, 400.0]
["2026-09-01T17:44:27.899598+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:27.900044+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:27.942460+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:27.942951+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:28.196560+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:28.766221+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:29.291070+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:29.291110+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:29.291832+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:29.291832+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:29.295802+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:29.297235+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:29.391364+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:29.391970+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:29.392221+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:29.392462+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:29.393259+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:29.393584+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:29.393705+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:29.396982+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:29.416779+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:29.576204+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:29.576675+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:29.603399+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:29.603414+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:29.776827+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:29.940561+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:30.005952+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:30.592533+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:31.028396+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:32.350783+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:32.534741+00:00", "trade", 15.2813, 10.0]
["2026-09-01T17:44:32.685195+00:00", "trade", 15.29, 4.0]
["2026-09-01T17:44:32.685226+00:00", "trade", 15.285, 4.0]
["2026-09-01T17:44:32.686217+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:32.821975+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:32.828060+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:33.065700+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:33.182742+00:00", "trade", 15.2844, 4.0]
["2026-09-01T17:44:33.949985+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:33.950456+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:33.952266+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:34.009126+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:34.009562+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:34.061741+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:34.116361+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:34.790140+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:34.790496+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:34.791618+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:35.124671+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:37.232835+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:37.234012+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:37.235411+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:37.369746+00:00", "trade", 15.2812, 5.0]
["2026-09-01T17:44:37.370738+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:38.166226+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:38.282217+00:00", "trade", 15.28, 8.0]
["2026-09-01T17:44:38.777193+00:00", "trade", 15.285, 400.0]
["2026-09-01T17:44:38.778754+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:39.880627+00:00", "trade", 15.2809, 10.0]
["2026-09-01T17:44:40.856961+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:40.857513+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:40.857908+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:40.857949+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:40.859868+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:40.860269+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:40.995075+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:41.041100+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:41.882202+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:41.882683+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:42.526570+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:42.526651+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:42.527934+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:44:43.285217+00:00", "trade", 15.28, 1300.0]
["2026-09-01T17:44:43.285217+00:00", "trade", 15.28, 1000.0]
["2026-09-01T17:44:43.285220+00:00", "trade", 15.28, 800.0]
["2026-09-01T17:44:43.285236+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:44:43.285238+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:44:43.285242+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:44:43.285242+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:44:43.285247+00:00", "trade", 15.28, 400.0]
["2026-09-01T17:44:43.285247+00:00", "trade", 15.28, 400.0]
["2026-09-01T17:44:43.285256+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:44:43.285262+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:44:43.285262+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:44:43.285266+00:00", "trade", 15.28, 27.0]
["2026-09-01T17:44:43.285266+00:00", "trade", 15.28, 600.0]
["2026-09-01T17:44:43.285268+00:00", "trade", 15.28, 300.0]
["2026-09-01T17:44:43.285283+00:00", "trade", 15.28, 60.0]
["2026-09-01T17:44:43.285292+00:00", "trade", 15.28, 40.0]
["2026-09-01T17:44:43.285342+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:44:43.285352+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:44:43.285357+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:44:43.285422+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:44:43.285427+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:44:43.285434+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:44:43.285441+00:00", "trade", 15.28, 300.0]
["2026-09-01T17:44:43.285441+00:00", "trade", 15.28, 700.0]
["2026-09-01T17:44:43.285446+00:00", "trade", 15.28, 2100.0]
["2026-09-01T17:44:43.285462+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:44:43.285465+00:00", "trade", 15.28, 11.0]
["2026-09-01T17:44:43.285465+00:00", "trade", 15.28, 7.0]
["2026-09-01T17:44:43.285562+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:44:43.285587+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:44:43.285602+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:44:43.285607+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:44:43.285622+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:43.285622+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:43.285632+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:43.285662+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:43.285804+00:00", "trade", 15.28, 8.0]
["2026-09-01T17:44:43.285873+00:00", "trade", 15.28, 99.0]
["2026-09-01T17:44:43.285888+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:43.285923+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:43.285938+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:43.285953+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:43.286058+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:43.286103+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:43.286103+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:43.286103+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:43.286179+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:43.286244+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:43.286259+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:43.286299+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:43.286299+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:43.286339+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:43.286379+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:43.286379+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:43.286414+00:00", "trade", 15.28, 189.0]
["2026-09-01T17:44:43.288579+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:43.288579+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:43.289221+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:43.289537+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:43.290258+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:43.291381+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:43.292928+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:44:43.293982+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:43.294303+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:43.294500+00:00", "trade", 15.275, 1000.0]
["2026-09-01T17:44:43.299385+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:43.307224+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:43.338892+00:00", "trade", 15.275, 99.0]
["2026-09-01T17:44:43.341986+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:43.384407+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:44.819196+00:00", "trade", 15.27, 30.0]
["2026-09-01T17:44:45.188883+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:45.190547+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:45.190998+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:45.191319+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:45.192426+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:45.265064+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:45.265064+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:47.831938+00:00", "trade", 15.27, 1.0]
["2026-09-01T17:44:48.221421+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:48.338765+00:00", "trade", 15.275, 1.0]
["2026-09-01T17:44:48.340144+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:49.204742+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:49.650007+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:49.650473+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:49.656131+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:49.656237+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:49.656808+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:49.817175+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:49.817230+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:50.111530+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:53.364078+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:53.606936+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:53.848672+00:00", "trade", 15.275, 30.0]
["2026-09-01T17:44:53.848681+00:00", "trade", 15.28, 30.0]
["2026-09-01T17:44:53.848807+00:00", "trade", 15.275, 8970.0]
["2026-09-01T17:44:53.850085+00:00", "trade", 15.2776, 60.0]
["2026-09-01T17:44:54.286353+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:54.537161+00:00", "trade", 15.28, 1.0]
["2026-09-01T17:44:55.423164+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:56.624353+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:56.742394+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:57.147604+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:57.172012+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:57.173215+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:57.664920+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:57.671175+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:57.912873+00:00", "trade", 15.2723, 1.0]
["2026-09-01T17:44:57.913893+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:58.743086+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:59.746325+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:59.748299+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:59.748314+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:44:59.887782+00:00", "trade", 15.2805, 12.0]
["2026-09-01T17:45:00.005973+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:00.009879+00:00", "trade", 15.2805, 226.0]
["2026-09-01T17:45:00.528827+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:02.500816+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:03.773275+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:03.774117+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:03.774227+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:03.849522+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:04.791369+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:05.000637+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:05.466972+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:45:05.467052+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:05.469359+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:45:05.589774+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:05.604675+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:07.148003+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:45:07.150334+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:45:07.428361+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:07.428987+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:07.429423+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:07.591880+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:09.493456+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:09.493657+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:09.935368+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:09.937347+00:00", "trade", 15.275, 71.0]
["2026-09-01T17:45:10.071163+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:45:10.072038+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:10.072038+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:10.202835+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:10.860139+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:10.860144+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:10.899794+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:10.927364+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:10.927380+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:10.927387+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:45:10.927390+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:45:10.927435+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:10.928001+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:10.928006+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:10.928046+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:10.928046+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:11.070896+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:11.071873+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:11.073963+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:11.075968+00:00", "trade", 15.2787, 62.0]
["2026-09-01T17:45:11.076529+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:11.115584+00:00", "trade", 15.28, 33.0]
["2026-09-01T17:45:11.417999+00:00", "trade", 15.28, 35.0]
["2026-09-01T17:45:11.419085+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:11.419428+00:00", "trade", 15.28, 22.0]
["2026-09-01T17:45:11.419620+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:45:11.419843+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:45:11.424548+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:11.424552+00:00", "trade", 15.28, 819.0]
["2026-09-01T17:45:11.424628+00:00", "trade", 15.28, 24.0]
["2026-09-01T17:45:11.424634+00:00", "trade", 15.28, 400.0]
["2026-09-01T17:45:11.424634+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:45:11.425045+00:00", "trade", 15.28, 400.0]
["2026-09-01T17:45:11.425084+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:45:11.425087+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:45:11.425087+00:00", "trade", 15.28, 700.0]
["2026-09-01T17:45:11.425119+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:11.425120+00:00", "trade", 15.28, 400.0]
["2026-09-01T17:45:11.425189+00:00", "trade", 15.28, 600.0]
["2026-09-01T17:45:11.425192+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:45:11.425201+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:45:11.425228+00:00", "trade", 15.28, 5.0]
["2026-09-01T17:45:11.425232+00:00", "trade", 15.28, 20.0]
["2026-09-01T17:45:11.425245+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:11.425245+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:45:11.425259+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:45:11.425263+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:45:11.425263+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:45:11.425268+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:45:11.425271+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:45:11.425271+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:45:11.425274+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:45:11.425274+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:45:11.425278+00:00", "trade", 15.28, 24.0]
["2026-09-01T17:45:11.425278+00:00", "trade", 15.28, 300.0]
["2026-09-01T17:45:11.425280+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.425283+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:45:11.425285+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.425285+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.425300+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.425350+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.425350+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.425375+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.425390+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.425390+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.425395+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.425395+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.425405+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.425410+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.425410+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.425420+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.425455+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.425470+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.425475+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.425475+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.425500+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.425931+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.426046+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.426327+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.426327+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.426362+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.426402+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.426598+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.426723+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.427164+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.427645+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.430367+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.431528+00:00", "trade", 15.28, 400.0]
["2026-09-01T17:45:11.431830+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.431845+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.432362+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:45:11.432473+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:45:11.432524+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:45:11.432572+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:45:11.432641+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:45:11.432680+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:45:11.432713+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:45:11.432779+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:45:11.433725+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.464618+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.498945+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.528265+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:11.818000+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:13.610933+00:00", "trade", 15.29, 5.0]
["2026-09-01T17:45:13.610942+00:00", "trade", 15.285, 5.0]
["2026-09-01T17:45:13.724132+00:00", "trade", 15.2899, 5.0]
["2026-09-01T17:45:13.782859+00:00", "trade", 15.29, 5.0]
["2026-09-01T17:45:13.782892+00:00", "trade", 15.285, 5.0]
["2026-09-01T17:45:14.162750+00:00", "trade", 15.28, 30.0]
["2026-09-01T17:45:14.505446+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:14.967931+00:00", "trade", 15.285, 3.0]
["2026-09-01T17:45:16.068653+00:00", "trade", 15.29, 30.0]
["2026-09-01T17:45:16.486417+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:45:16.486489+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:45:18.307859+00:00", "trade", 15.2802, 11.0]
["2026-09-01T17:45:21.558554+00:00", "trade", 15.285, 103.0]
["2026-09-01T17:45:21.559652+00:00", "trade", 15.285, 3.0]
["2026-09-01T17:45:23.851741+00:00", "trade", 15.2788, 24.0]
["2026-09-01T17:45:27.085055+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:27.085933+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:27.149634+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:27.782080+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:27.913683+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:28.047286+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:28.680613+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:29.439224+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:30.005998+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:31.976268+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:31.976268+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:31.978208+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:31.988006+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:32.022142+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:32.305392+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:32.305953+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:32.341964+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:32.485651+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:32.541749+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:32.542170+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:32.542666+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:32.567155+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:33.366964+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:33.368056+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:33.368497+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:33.427478+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:34.379790+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:34.380772+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:35.037756+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:35.038668+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:35.039134+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:35.670808+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:36.622317+00:00", "trade", 15.2899, 2532.0]
["2026-09-01T17:45:36.724230+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:36.724862+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:36.806050+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:37.049700+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:37.050311+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:37.089911+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:37.854504+00:00", "trade", 15.2789, 300.0]
["2026-09-01T17:45:38.883490+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:38.898559+00:00", "trade", 15.2803, 11.0]
["2026-09-01T17:45:39.376083+00:00", "trade", 15.2825, 100.0]
["2026-09-01T17:45:40.881777+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:40.926754+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:40.926779+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:43.805601+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:46.106914+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:46.107626+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:46.370642+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:46.796145+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:46.992482+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:48.166186+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:49.812976+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:49.813031+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:50.499676+00:00", "trade", 15.2819, 1000.0]
["2026-09-01T17:45:51.282589+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:51.455381+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:51.456092+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:51.667004+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:51.667791+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:51.667962+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:53.638126+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:53.853745+00:00", "trade", 15.2899, 8.0]
["2026-09-01T17:45:54.302708+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:54.696566+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:54.697017+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:54.697017+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:54.775894+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:54.866782+00:00", "trade", 15.285, 187.0]
["2026-09-01T17:45:55.916572+00:00", "trade", 15.2803, 10.0]
["2026-09-01T17:45:56.974413+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:57.109574+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:57.569284+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:45:58.342539+00:00", "trade", 15.285, 20.0]
["2026-09-01T17:45:59.890062+00:00", "trade", 15.2815, 100.0]
["2026-09-01T17:46:00.006014+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:00.414767+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:00.414827+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:00.415794+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:00.416246+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:00.490933+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:01.125639+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:01.126476+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:01.303172+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:01.661700+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:02.113014+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:04.916064+00:00", "trade", 15.2877, 2.0]
["2026-09-01T17:46:04.917107+00:00", "trade", 15.29, 2.0]
["2026-09-01T17:46:05.163857+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:05.196394+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:05.653151+00:00", "trade", 15.285, 47.0]
["2026-09-01T17:46:05.653191+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:05.653667+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:05.664121+00:00", "trade", 15.285, 500.0]
["2026-09-01T17:46:05.679313+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:06.436188+00:00", "trade", 15.282, 1.0]
["2026-09-01T17:46:07.403125+00:00", "trade", 15.285, 1.0]
["2026-09-01T17:46:10.124124+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:10.124494+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:10.124580+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:10.249437+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:10.611960+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:11.015921+00:00", "trade", 15.285, 7500.0]
["2026-09-01T17:46:11.151409+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:11.152366+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:11.330475+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:12.495223+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:12.608583+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:13.924586+00:00", "trade", 15.2806, 11.0]
["2026-09-01T17:46:16.267462+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:16.268033+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:16.288062+00:00", "trade", 15.29, 17.0]
["2026-09-01T17:46:16.288121+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:16.288131+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:16.288703+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:46:16.288706+00:00", "trade", 15.29, 200.0]
["2026-09-01T17:46:16.288709+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:46:16.289003+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:16.289044+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:16.289044+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:16.289048+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:16.289083+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:16.289089+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:16.289284+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:16.289364+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:16.289369+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:16.289479+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:16.289565+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:16.290081+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:16.315812+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:16.315817+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:16.331219+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:16.482162+00:00", "trade", 15.29, 9000.0]
["2026-09-01T17:46:16.482749+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:16.483446+00:00", "trade", 15.2877, 53.0]
["2026-09-01T17:46:16.777406+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:16.777862+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:16.778639+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:16.872582+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:16.872713+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:17.289289+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:17.290678+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:17.290963+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:17.292011+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:19.181441+00:00", "trade", 15.29, 200.0]
["2026-09-01T17:46:19.182061+00:00", "trade", 15.29, 453.0]
["2026-09-01T17:46:19.182105+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:19.182110+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:19.182110+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:19.182586+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:19.182706+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:19.183107+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:19.183568+00:00", "trade", 15.29, 700.0]
["2026-09-01T17:46:19.183568+00:00", "trade", 15.29, 400.0]
["2026-09-01T17:46:19.183571+00:00", "trade", 15.29, 1600.0]
["2026-09-01T17:46:19.183571+00:00", "trade", 15.29, 5000.0]
["2026-09-01T17:46:19.183588+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:19.183697+00:00", "trade", 15.29, 6.0]
["2026-09-01T17:46:19.183739+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:19.184024+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:19.184546+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:19.185134+00:00", "trade", 15.29, 8.0]
["2026-09-01T17:46:19.185480+00:00", "trade", 15.2898, 186.0]
["2026-09-01T17:46:19.185588+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:19.188265+00:00", "trade", 15.29, 71.0]
["2026-09-01T17:46:19.191933+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:46:19.193007+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:46:19.193512+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:46:19.219205+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:46:19.580714+00:00", "trade", 15.29, 247.0]
["2026-09-01T17:46:20.421747+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:46:20.422347+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:20.422788+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:20.422868+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:20.422873+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:20.423028+00:00", "trade", 15.2875, 55.0]
["2026-09-01T17:46:20.423249+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:20.483929+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:20.484846+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:20.719685+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:21.080644+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:21.310660+00:00", "trade", 15.2807, 1.0]
["2026-09-01T17:46:21.375376+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:21.702524+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:22.313804+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:22.316396+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:22.345877+00:00", "trade", 15.285, 496.0]
["2026-09-01T17:46:22.868580+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:23.027518+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:23.027989+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:23.028466+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:23.028917+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:23.273273+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:23.474051+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:23.474262+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:23.474578+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:23.509831+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:24.162039+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:24.684002+00:00", "trade", 15.29, 9000.0]
["2026-09-01T17:46:24.728427+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:46:24.728448+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:46:24.728502+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:46:24.728508+00:00", "trade", 15.29, 1.0]
["2026-09-01T17:46:24.728574+00:00", "trade", 15.29, 190.0]
["2026-09-01T17:46:24.728596+00:00", "trade", 15.29, 99.0]
["2026-09-01T17:46:24.728638+00:00", "trade", 15.29, 118.0]
["2026-09-01T17:46:24.728701+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:46:24.729084+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:24.729113+00:00", "trade", 15.29, 80.0]
["2026-09-01T17:46:24.729323+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:46:24.729332+00:00", "trade", 15.29, 56.0]
["2026-09-01T17:46:24.729364+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:24.729415+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:24.729492+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:46:24.730881+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:46:24.740606+00:00", "trade", 15.29, 44.0]
["2026-09-01T17:46:24.803451+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:25.134474+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:25.152772+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:25.472453+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:26.489519+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:26.567605+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:28.384335+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:28.411289+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:28.412306+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:28.477787+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:29.858644+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:30.006040+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:30.872719+00:00", "trade", 15.285, 1.0]
["2026-09-01T17:46:33.315698+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:33.822194+00:00", "trade", 15.2825, 11.0]
["2026-09-01T17:46:34.280615+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:34.281051+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:34.372909+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:34.495882+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:38.137793+00:00", "trade", 15.2825, 70.0]
["2026-09-01T17:46:42.616886+00:00", "trade", 15.29, 36.0]
["2026-09-01T17:46:45.498698+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:45.500171+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:45.949651+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:46.812646+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:46.812651+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:47.064234+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:47.064259+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:47.210762+00:00", "trade", 15.2798, 1300.0]
["2026-09-01T17:46:47.321266+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:47.543721+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:47.543721+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:47.554727+00:00", "trade", 15.285, 900.0]
["2026-09-01T17:46:47.555724+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:47.556165+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:47.590337+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:47.606250+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:47.656599+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:47.876693+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:48.284599+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:48.327722+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:49.401832+00:00", "trade", 15.285, 300.0]
["2026-09-01T17:46:49.470885+00:00", "trade", 15.285, 200.0]
["2026-09-01T17:46:50.322942+00:00", "trade", 15.285, 16.0]
["2026-09-01T17:46:50.355522+00:00", "trade", 15.288, 300.0]
["2026-09-01T17:46:50.489673+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:50.825333+00:00", "trade", 15.2845, 10.0]
["2026-09-01T17:46:50.991843+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:51.137377+00:00", "trade", 15.28, 13.0]
["2026-09-01T17:46:51.138588+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:51.374399+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:51.594042+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:52.778907+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:52.784145+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:52.784150+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:52.784666+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:52.799761+00:00", "trade", 15.28, 9000.0]
["2026-09-01T17:46:52.800789+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:53.017717+00:00", "trade", 15.285, 32.0]
["2026-09-01T17:46:53.018277+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:55.316223+00:00", "trade", 15.285, 88.0]
["2026-09-01T17:46:57.279886+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:57.280713+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:57.339308+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:46:59.020409+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:00.006055+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:00.464878+00:00", "trade", 15.2842, 5.0]
["2026-09-01T17:47:00.530960+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:00.532421+00:00", "trade", 15.28, 30.0]
["2026-09-01T17:47:01.246548+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:03.918785+00:00", "trade", 15.2842, 300.0]
["2026-09-01T17:47:07.855576+00:00", "trade", 15.2841, 10.0]
["2026-09-01T17:47:13.583720+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:13.585344+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:13.900720+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:16.293545+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:18.574359+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:18.574702+00:00", "trade", 15.285, 1250.0]
["2026-09-01T17:47:18.575481+00:00", "trade", 15.285, 950.0]
["2026-09-01T17:47:18.575688+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:18.576129+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:18.732581+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:21.902475+00:00", "trade", 15.285, 67.0]
["2026-09-01T17:47:24.378044+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:24.533941+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:25.059035+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:25.060258+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:25.107932+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:25.842158+00:00", "trade", 15.2841, 10.0]
["2026-09-01T17:47:26.337975+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:26.439516+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:26.439586+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:26.440564+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:26.441762+00:00", "trade", 15.28, 21.0]
["2026-09-01T17:47:26.442644+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:26.442684+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:26.442754+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:26.442754+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:26.442804+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:26.443085+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:26.444518+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:26.742848+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:27.588942+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:28.059482+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:28.059523+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:28.067822+00:00", "trade", 15.285, 300.0]
["2026-09-01T17:47:28.150796+00:00", "trade", 15.285, 300.0]
["2026-09-01T17:47:28.151802+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:28.288217+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:28.374272+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:29.289014+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:29.585320+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:29.586116+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:29.773338+00:00", "trade", 15.2806, 20.0]
["2026-09-01T17:47:29.775312+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:29.841790+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:29.907710+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:47:30.006086+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:30.604433+00:00", "trade", 15.285, 15.0]
["2026-09-01T17:47:31.021065+00:00", "trade", 15.285, 2.0]
["2026-09-01T17:47:31.041219+00:00", "trade", 15.285, 1.0]
["2026-09-01T17:47:31.132929+00:00", "trade", 15.29, 9000.0]
["2026-09-01T17:47:31.137449+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:31.137875+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:31.151568+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:31.626150+00:00", "trade", 15.285, 54.0]
["2026-09-01T17:47:31.782360+00:00", "trade", 15.2869, 2.0]
["2026-09-01T17:47:33.072028+00:00", "trade", 15.29, 9000.0]
["2026-09-01T17:47:33.644317+00:00", "trade", 15.285, 55.0]
["2026-09-01T17:47:35.328744+00:00", "trade", 15.285, 1.0]
["2026-09-01T17:47:36.173791+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:47:36.173858+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:47:36.174510+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:36.174510+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:36.174514+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:36.228071+00:00", "trade", 15.285, 131.0]
["2026-09-01T17:47:38.363720+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:38.749158+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:39.150217+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:43.851490+00:00", "trade", 15.285, 11.0]
["2026-09-01T17:47:45.003956+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:45.003959+00:00", "trade", 15.28, 5.0]
["2026-09-01T17:47:45.004478+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:45.004879+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:45.010001+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:45.010437+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:46.096672+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:46.097113+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:46.121501+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:46.158775+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:46.215505+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:46.237287+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:46.258591+00:00", "trade", 15.285, 3.0]
["2026-09-01T17:47:46.842954+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:46.843395+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:47.167622+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:47.169381+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:50.559344+00:00", "trade", 15.285, 1.0]
["2026-09-01T17:47:50.966158+00:00", "trade", 15.2886, 1.0]
["2026-09-01T17:47:51.177742+00:00", "trade", 15.29, 1.0]
["2026-09-01T17:47:51.336159+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:51.357330+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:55.870102+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:56.294953+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:56.376287+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:47:56.376718+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:00.006107+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:00.990515+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:00.990991+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:01.870550+00:00", "trade", 15.285, 10.0]
["2026-09-01T17:48:01.880764+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:02.019911+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:02.019915+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:48:02.019922+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:48:02.019931+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:02.019935+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:02.020482+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:02.020562+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:02.020562+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:02.020607+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:02.021048+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:02.021409+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:02.046018+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:02.105900+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:02.108356+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:05.316741+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:48:08.351397+00:00", "trade", 15.2873, 300.0]
["2026-09-01T17:48:09.603833+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:09.603873+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:09.604354+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:09.604354+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:09.604394+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:09.649111+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:09.649176+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:09.649887+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:09.649968+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:09.650043+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:09.650088+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:09.651526+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:09.657330+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:09.657330+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:11.487517+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:12.205681+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:13.485361+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:48:13.486715+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:13.587290+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:13.587290+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:13.796413+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:13.796478+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:13.797034+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:13.797194+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:13.797415+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:13.797630+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:13.797630+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:13.797876+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:13.798673+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:13.827101+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:13.854456+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:13.953747+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:13.960849+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:13.961320+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:14.130583+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:17.414126+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:48:17.414129+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:48:17.414129+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:48:17.414132+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:48:17.414224+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:17.415092+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:17.415092+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:17.415131+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:17.415572+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:17.417708+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:48:17.417795+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:48:17.417840+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:48:17.426418+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:17.426894+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:17.558808+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:17.558808+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:17.792054+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:18.017696+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:18.721225+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:18.721301+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:18.729713+00:00", "trade", 15.285, 6.0]
["2026-09-01T17:48:18.750365+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:18.750525+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:18.750528+00:00", "trade", 15.29, 101.0]
["2026-09-01T17:48:18.750966+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:18.750996+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:18.811425+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:18.812307+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:18.864963+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:18.913294+00:00", "trade", 15.285, 10.0]
["2026-09-01T17:48:19.063270+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:19.068325+00:00", "trade", 15.285, 18.0]
["2026-09-01T17:48:19.404450+00:00", "trade", 15.285, 12.0]
["2026-09-01T17:48:20.119569+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:20.320905+00:00", "trade", 15.285, 655.0]
["2026-09-01T17:48:20.522654+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:20.523140+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:20.679908+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:21.025335+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:21.025776+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:21.136320+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:21.137813+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:23.470861+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:23.471458+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:24.172050+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:24.172546+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:24.283731+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:24.283796+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:24.283917+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:24.458101+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:24.458582+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:24.524374+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:25.752282+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:26.046332+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:26.570695+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:26.570735+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:27.331075+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:27.379370+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:27.388662+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:27.807068+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:28.004693+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:28.093670+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:28.148651+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:28.390376+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:28.934021+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:29.028339+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:48:29.039687+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:29.040123+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:29.758182+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:29.758248+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:29.759185+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:29.785011+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:30.006123+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:30.130069+00:00", "trade", 15.2819, 100.0]
["2026-09-01T17:48:30.267769+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:48:30.279213+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:30.280225+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:30.430127+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:30.430172+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:30.896993+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:31.085652+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:31.614354+00:00", "trade", 15.2899, 9000.0]
["2026-09-01T17:48:31.670224+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:48:31.670663+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:48:31.670681+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:48:31.670732+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:48:31.670744+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:48:31.670795+00:00", "trade", 15.29, 51.0]
["2026-09-01T17:48:31.670948+00:00", "trade", 15.29, 8.0]
["2026-09-01T17:48:31.671081+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:48:31.671321+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:31.671421+00:00", "trade", 15.29, 8.0]
["2026-09-01T17:48:31.671487+00:00", "trade", 15.29, 26.0]
["2026-09-01T17:48:31.671688+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:48:31.672043+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:31.672043+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:31.694141+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:31.755967+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:48:31.756213+00:00", "trade", 15.29, 158.0]
["2026-09-01T17:48:31.756222+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:48:31.756400+00:00", "trade", 15.29, 73.0]
["2026-09-01T17:48:31.756457+00:00", "trade", 15.29, 27.0]
["2026-09-01T17:48:31.756839+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:48:31.757711+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:48:31.850894+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:32.044374+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:32.044470+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:32.056548+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:32.056999+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:32.138308+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:32.139195+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:32.139636+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:32.241980+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:32.623553+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:32.841823+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:32.968148+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:33.540796+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:33.907384+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:33.907444+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:33.907484+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:33.908291+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:33.913679+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:34.023335+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:34.090429+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:34.100155+00:00", "trade", 15.29, 180.0]
["2026-09-01T17:48:34.332449+00:00", "trade", 15.285, 4000.0]
["2026-09-01T17:48:34.510645+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:35.958864+00:00", "trade", 15.2853, 10.0]
["2026-09-01T17:48:37.311567+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:38.069143+00:00", "trade", 15.29, 294.0]
["2026-09-01T17:48:38.069145+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:38.070797+00:00", "trade", 15.29, 8.0]
["2026-09-01T17:48:38.070945+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:48:38.086179+00:00", "trade", 15.29, 11.0]
["2026-09-01T17:48:39.310104+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:39.537160+00:00", "trade", 15.2861, 3.0]
["2026-09-01T17:48:40.057448+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:43.269374+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:43.909721+00:00", "trade", 15.2822, 100.0]
["2026-09-01T17:48:47.256703+00:00", "trade", 15.2861, 86.0]
["2026-09-01T17:48:47.820635+00:00", "trade", 15.2861, 100.0]
["2026-09-01T17:48:48.156437+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:48.156853+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:48.156913+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:48.158281+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:48.159885+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:52.268740+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:52.301990+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:52.302471+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:52.302912+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:52.308515+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:52.308602+00:00", "trade", 15.29, 300.0]
["2026-09-01T17:48:52.308605+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:48:52.309182+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:52.309182+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:52.331144+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:52.331800+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:52.331841+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:52.418863+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:52.418973+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:52.419028+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:52.419123+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:52.419585+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:52.536107+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:52.920161+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:53.009058+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:53.009174+00:00", "trade", 15.285, 4000.0]
["2026-09-01T17:48:53.009739+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:53.009774+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:53.010170+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:53.010175+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:53.010601+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:53.362579+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:53.363351+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:53.363812+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:53.476450+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:53.961580+00:00", "trade", 15.2853, 10.0]
["2026-09-01T17:48:55.375075+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:55.375571+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:55.376353+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:56.028921+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:56.181439+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:56.660680+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:56.661156+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:57.098342+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:57.098367+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:57.098732+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:57.117993+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:59.227219+00:00", "trade", 15.285, 9.0]
["2026-09-01T17:48:59.227586+00:00", "trade", 15.285, 1.0]
["2026-09-01T17:48:59.407293+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:48:59.628981+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:00.006138+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:05.103411+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:05.103477+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:05.104414+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:06.752722+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:49:06.753369+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:06.753805+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:06.753845+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:06.754009+00:00", "trade", 15.285, 54.0]
["2026-09-01T17:49:06.886812+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:08.463084+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:10.095895+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:10.383826+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:10.383866+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:10.846617+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:10.847139+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:10.847655+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:11.013870+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:12.132714+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:12.132754+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:12.334859+00:00", "trade", 15.2853, 100.0]
["2026-09-01T17:49:13.247357+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:13.247477+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:13.247482+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:13.247838+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:13.259391+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:13.263365+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:14.311705+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:49:14.311707+00:00", "trade", 15.29, 9.0]
["2026-09-01T17:49:14.311726+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:14.311746+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:14.312207+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:14.312502+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:14.312583+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:14.312623+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:14.364120+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:14.364642+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:15.864101+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:15.865073+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:15.906232+00:00", "trade", 15.2853, 13.0]
["2026-09-01T17:49:16.012579+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:16.672109+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:17.176377+00:00", "trade", 15.285, 400.0]
["2026-09-01T17:49:17.177397+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:17.357610+00:00", "trade", 15.28, 60.0]
["2026-09-01T17:49:18.054901+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:18.077775+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:19.936801+00:00", "trade", 15.29, 2000.0]
["2026-09-01T17:49:20.550210+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:20.851263+00:00", "trade", 15.2863, 200.0]
["2026-09-01T17:49:20.852335+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:20.852335+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:21.075781+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:21.083991+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:21.084186+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:21.084186+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:21.085494+00:00", "trade", 15.285, 200.0]
["2026-09-01T17:49:21.086146+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:21.086186+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:21.086542+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:21.099095+00:00", "trade", 15.29, 12.0]
["2026-09-01T17:49:21.099107+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:49:21.099658+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:21.099663+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:21.099748+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:21.100184+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:23.501490+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:23.546673+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:23.546738+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:23.547214+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:23.547505+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:23.548026+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:23.548603+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:23.557148+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:24.254312+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:24.626493+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:24.626498+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:24.628533+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:24.628974+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:24.628974+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:24.649328+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:24.650380+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:24.752338+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:24.761780+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:24.766622+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:24.766622+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:24.850161+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:25.239077+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:25.378473+00:00", "trade", 15.29, 400.0]
["2026-09-01T17:49:25.378473+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:25.379406+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:25.379461+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:25.387159+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:25.387831+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:26.319106+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:49:26.320072+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:49:26.508386+00:00", "trade", 15.2854, 5.0]
["2026-09-01T17:49:27.784876+00:00", "trade", 15.29, 1.0]
["2026-09-01T17:49:27.867503+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:29.868458+00:00", "trade", 15.2864, 8.0]
["2026-09-01T17:49:30.006169+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:30.748638+00:00", "trade", 15.2823, 3.0]
["2026-09-01T17:49:35.092195+00:00", "trade", 15.29, 1022.0]
["2026-09-01T17:49:35.331622+00:00", "trade", 15.28, 60.0]
["2026-09-01T17:49:36.755734+00:00", "trade", 15.2887, 28.0]
["2026-09-01T17:49:38.515168+00:00", "trade", 15.2833, 500.0]
["2026-09-01T17:49:39.468873+00:00", "trade", 15.285, 9817.0]
["2026-09-01T17:49:39.470158+00:00", "trade", 15.285, 59.0]
["2026-09-01T17:49:39.510896+00:00", "trade", 15.2854, 16.0]
["2026-09-01T17:49:40.396552+00:00", "trade", 15.2854, 14.0]
["2026-09-01T17:49:40.653649+00:00", "trade", 15.285, 1013.0]
["2026-09-01T17:49:41.746841+00:00", "trade", 15.2857, 12.0]
["2026-09-01T17:49:42.778893+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:42.778993+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:42.779038+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:42.779113+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:42.779474+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:42.779514+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:42.779594+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:42.779835+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:42.780907+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:42.781353+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:42.786516+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:42.793161+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:42.793598+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:42.805125+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:43.020072+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:43.153559+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:43.154036+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:43.185566+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:43.542565+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:43.858427+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:45.199304+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:45.412013+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:49:46.603276+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:46.603757+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:53.736556+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:55.672608+00:00", "trade", 15.2857, 14.0]
["2026-09-01T17:49:56.018362+00:00", "trade", 15.285, 200.0]
["2026-09-01T17:49:56.074566+00:00", "trade", 15.285, 400.0]
["2026-09-01T17:49:56.075654+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:56.075654+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:56.076100+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:56.330472+00:00", "trade", 15.2857, 28.0]
["2026-09-01T17:49:56.586273+00:00", "trade", 15.285, 400.0]
["2026-09-01T17:49:56.587307+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:56.587307+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:57.268134+00:00", "trade", 15.285, 1500.0]
["2026-09-01T17:49:57.372606+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:49:57.562288+00:00", "trade", 15.285, 91.0]
["2026-09-01T17:49:58.375824+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:58.375824+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:49:58.660499+00:00", "trade", 15.285, 19.0]
["2026-09-01T17:49:59.915931+00:00", "trade", 15.2862, 11.0]
["2026-09-01T17:50:00.006195+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:01.325458+00:00", "trade", 15.285, 9717.0]
["2026-09-01T17:50:01.326742+00:00", "trade", 15.285, 82.0]
["2026-09-01T17:50:01.366602+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:50:02.233547+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:02.233547+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:02.401030+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:03.630181+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:03.630747+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:04.065848+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:50:04.067135+00:00", "trade", 15.285, 55.0]
["2026-09-01T17:50:04.608634+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:50:04.609118+00:00", "trade", 15.285, 14.0]
["2026-09-01T17:50:04.685286+00:00", "trade", 15.285, 15.0]
["2026-09-01T17:50:04.841511+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:50:04.841581+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:50:04.931507+00:00", "trade", 15.285, 128.0]
["2026-09-01T17:50:04.931573+00:00", "trade", 15.285, 131.0]
["2026-09-01T17:50:05.314772+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:50:05.316089+00:00", "trade", 15.285, 58.0]
["2026-09-01T17:50:06.644411+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:50:06.645695+00:00", "trade", 15.285, 54.0]
["2026-09-01T17:50:06.677044+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:06.706003+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:07.475373+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:50:07.476657+00:00", "trade", 15.285, 54.0]
["2026-09-01T17:50:09.086424+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:09.089065+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:10.653677+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:50:10.654886+00:00", "trade", 15.285, 52.0]
["2026-09-01T17:50:10.855600+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:11.533584+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:14.998301+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:15.978573+00:00", "trade", 15.2862, 10.0]
["2026-09-01T17:50:18.859610+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:50:18.860685+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:18.860685+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:18.861161+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:18.862100+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:50:23.392967+00:00", "trade", 15.2837, 12.0]
["2026-09-01T17:50:24.210444+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:24.210845+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:24.545637+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:24.741714+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:24.793121+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:25.570893+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:25.939244+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:30.006210+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:30.129273+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:30.202447+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:30.202447+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:30.202929+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:30.760175+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:30.839148+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:30.839404+00:00", "trade", 15.2837, 100.0]
["2026-09-01T17:50:31.572576+00:00", "trade", 15.2837, 1300.0]
["2026-09-01T17:50:31.851357+00:00", "trade", 15.285, 200.0]
["2026-09-01T17:50:31.852389+00:00", "trade", 15.285, 2.0]
["2026-09-01T17:50:31.853748+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:50:31.990622+00:00", "trade", 15.2862, 11.0]
["2026-09-01T17:50:32.321954+00:00", "trade", 15.2857, 1.0]
["2026-09-01T17:50:32.665250+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:33.849133+00:00", "trade", 15.285, 300.0]
["2026-09-01T17:50:34.245560+00:00", "trade", 15.2887, 1.0]
["2026-09-01T17:50:34.752733+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:50:34.952995+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:35.117041+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:35.161628+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:50:35.161694+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:50:35.162178+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:35.162619+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:35.221666+00:00", "trade", 15.285, 131.0]
["2026-09-01T17:50:35.223559+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:35.357949+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:36.264338+00:00", "trade", 15.285, 27.0]
["2026-09-01T17:50:36.891144+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:36.968408+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:36.973591+00:00", "trade", 15.282, 100.0]
["2026-09-01T17:50:37.477735+00:00", "trade", 15.2837, 8.0]
["2026-09-01T17:50:38.739524+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:38.874064+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:39.192020+00:00", "trade", 15.2852, 1.0]
["2026-09-01T17:50:42.259628+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:42.468595+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:46.793280+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:48.994697+00:00", "trade", 15.2862, 10.0]
["2026-09-01T17:50:49.561735+00:00", "trade", 15.285, 35.0]
["2026-09-01T17:50:50.281568+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:50:50.281568+00:00", "trade", 15.285, 300.0]
["2026-09-01T17:50:50.282560+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:50.282560+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:50.589797+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:50.731238+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:51.014854+00:00", "trade", 15.285, 10.0]
["2026-09-01T17:50:51.236969+00:00", "trade", 15.285, 10.0]
["2026-09-01T17:50:52.253973+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:52.772202+00:00", "trade", 15.2877, 17.0]
["2026-09-01T17:50:52.773986+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:52.774422+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:53.868897+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:53.875262+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:54.716946+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:50:55.467000+00:00", "trade", 15.285, 36.0]
["2026-09-01T17:51:00.006241+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:00.460121+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:00.467765+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:00.523663+00:00", "trade", 15.285, 15.0]
["2026-09-01T17:51:00.911288+00:00", "trade", 15.285, 26.0]
["2026-09-01T17:51:00.941958+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:01.788588+00:00", "trade", 15.2877, 69.0]
["2026-09-01T17:51:02.943688+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:03.072121+00:00", "trade", 15.285, 2.0]
["2026-09-01T17:51:03.085075+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:03.353594+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:51:03.356165+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:51:03.947691+00:00", "trade", 15.282, 100.0]
["2026-09-01T17:51:04.540048+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:06.013482+00:00", "trade", 15.2849, 14.0]
["2026-09-01T17:51:06.876859+00:00", "trade", 15.2852, 2.0]
["2026-09-01T17:51:07.479737+00:00", "trade", 15.2844, 6.0]
["2026-09-01T17:51:07.691260+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:51:09.101907+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:11.002003+00:00", "trade", 15.2862, 14.0]
["2026-09-01T17:51:14.447832+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:14.577190+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:14.951130+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:16.293633+00:00", "trade", 15.285, 3.0]
["2026-09-01T17:51:16.306968+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:16.317503+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:16.381129+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:16.603932+00:00", "trade", 15.285, 400.0]
["2026-09-01T17:51:18.249406+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:18.249903+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:18.457772+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:18.916419+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:19.027744+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:19.544800+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:19.878339+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:19.878339+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:20.030312+00:00", "trade", 15.2843, 19.0]
["2026-09-01T17:51:20.031323+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:20.031363+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:20.031363+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:20.031799+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:20.424288+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:20.693584+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:27.831223+00:00", "trade", 15.2837, 100.0]
["2026-09-01T17:51:27.945692+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:27.969383+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:28.009181+00:00", "trade", 15.2857, 11.0]
["2026-09-01T17:51:28.511278+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:28.691334+00:00", "trade", 15.285, 200.0]
["2026-09-01T17:51:28.691913+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:28.692369+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:29.093584+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:29.093955+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:29.138847+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:29.139313+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:29.986598+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:51:29.987632+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:29.987678+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:29.989067+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:51:30.006272+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:30.023162+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:30.023608+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:30.030364+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:30.030499+00:00", "trade", 15.285, 300.0]
["2026-09-01T17:51:30.031061+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:30.031457+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:30.031908+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:30.080549+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:30.096196+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:30.198248+00:00", "trade", 15.285, 1000.0]
["2026-09-01T17:51:30.199266+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:30.230270+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:30.230315+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:30.234119+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:30.238199+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:30.249997+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:30.883811+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:51:30.884292+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:30.885167+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:51:30.898320+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:30.932894+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:51:30.976013+00:00", "trade", 15.285, 185.0]
["2026-09-01T17:51:31.128849+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:31.266893+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:32.337194+00:00", "trade", 15.285, 20.0]
["2026-09-01T17:51:32.383616+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:32.401013+00:00", "trade", 15.285, 27.0]
["2026-09-01T17:51:32.401013+00:00", "trade", 15.285, 11.0]
["2026-09-01T17:51:32.401015+00:00", "trade", 15.285, 62.0]
["2026-09-01T17:51:32.402065+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:32.402065+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:32.404693+00:00", "trade", 15.28, 27.0]
["2026-09-01T17:51:32.404756+00:00", "trade", 15.28, 11.0]
["2026-09-01T17:51:32.404807+00:00", "trade", 15.28, 62.0]
["2026-09-01T17:51:32.433387+00:00", "trade", 15.285, 95.0]
["2026-09-01T17:51:32.434432+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:32.434432+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:32.469714+00:00", "trade", 15.285, 5.0]
["2026-09-01T17:51:32.911833+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:32.980561+00:00", "trade", 15.2801, 1.0]
["2026-09-01T17:51:34.435670+00:00", "trade", 15.285, 11.0]
["2026-09-01T17:51:34.748087+00:00", "trade", 15.2846, 1.0]
["2026-09-01T17:51:37.481732+00:00", "trade", 15.2847, 18.0]
["2026-09-01T17:51:38.311855+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:51:38.553760+00:00", "trade", 15.285, 343.0]
["2026-09-01T17:51:38.553763+00:00", "trade", 15.285, 57.0]
["2026-09-01T17:51:38.554780+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:38.554820+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:38.894161+00:00", "trade", 15.285, 300.0]
["2026-09-01T17:51:44.019655+00:00", "trade", 15.2856, 10.0]
["2026-09-01T17:51:46.307063+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:46.313424+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:46.313424+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:49.792595+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:49.839572+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:49.849743+00:00", "trade", 15.2846, 122.0]
["2026-09-01T17:51:50.004024+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:50.023470+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:51.452041+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:51:51.452044+00:00", "trade", 15.285, 300.0]
["2026-09-01T17:51:52.749633+00:00", "trade", 15.2855, 64.0]
["2026-09-01T17:51:56.837926+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:56.838362+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:56.844441+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:51:56.844465+00:00", "trade", 15.285, 2500.0]
["2026-09-01T17:51:56.844510+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:51:56.844513+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:51:56.844516+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:51:56.844520+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:51:56.844520+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:51:56.844522+00:00", "trade", 15.285, 2000.0]
["2026-09-01T17:51:56.844760+00:00", "trade", 15.285, 2500.0]
["2026-09-01T17:51:56.845067+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:51:56.845079+00:00", "trade", 15.285, 2500.0]
["2026-09-01T17:51:56.845288+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:56.845328+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:56.845363+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:56.845408+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:56.845408+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:56.845649+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:56.845649+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:56.845689+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:56.846074+00:00", "trade", 15.285, 53.0]
["2026-09-01T17:51:56.846090+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:56.846526+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:56.847087+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:56.856129+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:56.874919+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:56.877119+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:57.009218+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:57.546352+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:51:59.028297+00:00", "trade", 15.2859, 10.0]
["2026-09-01T17:51:59.659402+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:00.006293+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:01.520530+00:00", "trade", 15.285, 33.0]
["2026-09-01T17:52:01.879347+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:52:01.881771+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:52:01.911793+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:02.034417+00:00", "trade", 15.28, 598.0]
["2026-09-01T17:52:02.087677+00:00", "trade", 15.28, 63.0]
["2026-09-01T17:52:03.006800+00:00", "trade", 15.285, 200.0]
["2026-09-01T17:52:09.615189+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:52:09.690618+00:00", "trade", 15.2852, 43.0]
["2026-09-01T17:52:09.942660+00:00", "trade", 15.2825, 1646.0]
["2026-09-01T17:52:10.358164+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:10.382973+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:10.618884+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:10.646134+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:10.677131+00:00", "trade", 15.28, 1.0]
["2026-09-01T17:52:11.801477+00:00", "trade", 15.2845, 2.0]
["2026-09-01T17:52:12.616820+00:00", "trade", 15.285, 18.0]
["2026-09-01T17:52:14.291515+00:00", "trade", 15.2845, 24.0]
["2026-09-01T17:52:14.295963+00:00", "trade", 15.2845, 3.0]
["2026-09-01T17:52:16.041471+00:00", "trade", 15.2858, 11.0]
["2026-09-01T17:52:16.309435+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:16.309450+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:16.309760+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:16.312808+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:16.361718+00:00", "trade", 15.285, 200.0]
["2026-09-01T17:52:16.501096+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:16.684320+00:00", "trade", 15.2813, 63.0]
["2026-09-01T17:52:16.801190+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:17.123252+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:17.123302+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:52:17.123347+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:52:17.937650+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:18.305948+00:00", "trade", 15.2845, 12.0]
["2026-09-01T17:52:18.306744+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:20.298419+00:00", "trade", 15.285, 300.0]
["2026-09-01T17:52:20.461073+00:00", "trade", 15.285, 598.0]
["2026-09-01T17:52:22.167157+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:52:22.167572+00:00", "trade", 15.285, 131.0]
["2026-09-01T17:52:22.356310+00:00", "trade", 15.2859, 200.0]
["2026-09-01T17:52:22.356695+00:00", "trade", 15.2859, 100.0]
["2026-09-01T17:52:23.459180+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:52:23.679460+00:00", "trade", 15.285, 10.0]
["2026-09-01T17:52:24.261249+00:00", "trade", 15.285, 400.0]
["2026-09-01T17:52:24.843825+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:26.847745+00:00", "trade", 15.284, 46.0]
["2026-09-01T17:52:27.585360+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:27.763715+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:29.020164+00:00", "trade", 15.285, 61.0]
["2026-09-01T17:52:29.020167+00:00", "trade", 15.285, 500.0]
["2026-09-01T17:52:29.820340+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:29.821333+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:30.006313+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:30.219586+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:30.334577+00:00", "trade", 15.2845, 84.0]
["2026-09-01T17:52:30.751676+00:00", "trade", 15.285, 27.0]
["2026-09-01T17:52:33.649260+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:52:33.650808+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:52:34.032949+00:00", "trade", 15.2854, 11.0]
["2026-09-01T17:52:35.661133+00:00", "trade", 15.282, 1900.0]
["2026-09-01T17:52:35.840275+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:35.841398+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:37.476488+00:00", "trade", 15.2887, 1.0]
["2026-09-01T17:52:38.535335+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:38.672492+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:38.984908+00:00", "trade", 15.2801, 13.0]
["2026-09-01T17:52:39.005078+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:39.006031+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:39.201267+00:00", "trade", 15.2843, 2.0]
["2026-09-01T17:52:41.419708+00:00", "trade", 15.285, 800.0]
["2026-09-01T17:52:41.592469+00:00", "trade", 15.2854, 24.0]
["2026-09-01T17:52:42.170513+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:42.851160+00:00", "trade", 15.2852, 15.0]
["2026-09-01T17:52:44.021294+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:44.226091+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:44.825961+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:52:44.827350+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:52:46.001788+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:46.033448+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:47.597847+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:48.036352+00:00", "trade", 15.285, 10.0]
["2026-09-01T17:52:48.196933+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:48.511624+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:52:48.511692+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:50.040716+00:00", "trade", 15.2854, 10.0]
["2026-09-01T17:52:50.063020+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:50.142083+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:51.942108+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:51.990573+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:51.991531+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:52.118287+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:52.509455+00:00", "trade", 15.28, 400.0]
["2026-09-01T17:52:52.509458+00:00", "trade", 15.28, 75.0]
["2026-09-01T17:52:52.509461+00:00", "trade", 15.28, 621.0]
["2026-09-01T17:52:52.509461+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:52:52.509469+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:52.509470+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:52:52.509473+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:52:52.509560+00:00", "trade", 15.28, 300.0]
["2026-09-01T17:52:52.509560+00:00", "trade", 15.28, 1.0]
["2026-09-01T17:52:52.509563+00:00", "trade", 15.28, 60.0]
["2026-09-01T17:52:52.509589+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:52.509589+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:52.509590+00:00", "trade", 15.28, 300.0]
["2026-09-01T17:52:52.509590+00:00", "trade", 15.28, 590.0]
["2026-09-01T17:52:52.509594+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:52.509594+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:52.509597+00:00", "trade", 15.28, 700.0]
["2026-09-01T17:52:52.509597+00:00", "trade", 15.28, 90.0]
["2026-09-01T17:52:52.509597+00:00", "trade", 15.28, 88.0]
["2026-09-01T17:52:52.509599+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:52.509602+00:00", "trade", 15.28, 50.0]
["2026-09-01T17:52:52.509602+00:00", "trade", 15.28, 40.0]
["2026-09-01T17:52:52.509602+00:00", "trade", 15.28, 80.0]
["2026-09-01T17:52:52.509605+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:52:52.509605+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:52:52.509619+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:52.509624+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:52.509656+00:00", "trade", 15.28, 70.0]
["2026-09-01T17:52:52.509656+00:00", "trade", 15.28, 300.0]
["2026-09-01T17:52:52.509668+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:52:52.509671+00:00", "trade", 15.28, 140.0]
["2026-09-01T17:52:52.509695+00:00", "trade", 15.28, 25.0]
["2026-09-01T17:52:52.509695+00:00", "trade", 15.28, 275.0]
["2026-09-01T17:52:52.509728+00:00", "trade", 15.28, 25.0]
["2026-09-01T17:52:52.509728+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:52:52.509728+00:00", "trade", 15.28, 50.0]
["2026-09-01T17:52:52.509728+00:00", "trade", 15.28, 125.0]
["2026-09-01T17:52:52.509729+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:52.509734+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:52.509744+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:52.509780+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:52:52.509834+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:52:52.509839+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:52:52.509839+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:52:52.509849+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:52:52.509900+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:52:52.509920+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:52:52.509940+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:52:52.510030+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:52:52.510032+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:52:52.510075+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:52:52.510085+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:52:52.510085+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:52:52.510125+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:52:52.510137+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:52:52.510137+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:52:52.510145+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:52:52.510160+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:52:52.510173+00:00", "trade", 15.28, 125.0]
["2026-09-01T17:52:52.510215+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:52:52.510228+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:52:52.510245+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:52:52.510245+00:00", "trade", 15.28, 50.0]
["2026-09-01T17:52:52.510251+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:52:52.510252+00:00", "trade", 15.28, 400.0]
["2026-09-01T17:52:52.510265+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:52:52.510290+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:52:52.510290+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:52:52.510290+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:52:52.510301+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:52:52.510376+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:52.510390+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:52:52.510396+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:52.510396+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:52.510456+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:52.510456+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:52:52.510496+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:52:52.510506+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:52:52.510570+00:00", "trade", 15.28, 400.0]
["2026-09-01T17:52:52.510651+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:52.510733+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:52:52.510812+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:52.510897+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:52.510917+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:52.510940+00:00", "trade", 15.2816, 50.0]
["2026-09-01T17:52:52.510957+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:52.511027+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:52.511092+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:52.511108+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:52.511218+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:52.511528+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:52.511579+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:52.511639+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:52.511804+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:52.512540+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:52:52.512972+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:52.512977+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:52.513884+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:52.516503+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:52:52.516597+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:52:52.529636+00:00", "trade", 15.28, 5.0]
["2026-09-01T17:52:52.530363+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:52.542166+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:52.542547+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:52.543129+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:52.543439+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:52.543645+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:52.611506+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:52.612093+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:54.059082+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:54.211996+00:00", "trade", 15.2851, 100.0]
["2026-09-01T17:52:54.219023+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:54.219890+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:54.220331+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:54.320765+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:54.914174+00:00", "trade", 15.275, 11.0]
["2026-09-01T17:52:54.917721+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:55.052327+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:57.364395+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:57.364425+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:58.036695+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:58.037171+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:58.057635+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:58.057816+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:52:58.396933+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:00.006354+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:00.116858+00:00", "trade", 15.2833, 1.0]
["2026-09-01T17:53:00.188502+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:03.357561+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:53:03.359837+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:53:03.605261+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:03.605722+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:03.605742+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:03.688674+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:05.296611+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:05.297093+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:05.302896+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:05.309768+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:05.309768+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:05.309768+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:05.309798+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:05.363020+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:05.916893+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:06.015623+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:06.331240+00:00", "trade", 15.2832, 24.0]
["2026-09-01T17:53:07.055550+00:00", "trade", 15.2851, 11.0]
["2026-09-01T17:53:07.071040+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:07.356209+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:53:07.356314+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:53:07.356744+00:00", "trade", 15.275, 137.0]
["2026-09-01T17:53:08.857686+00:00", "trade", 15.2816, 300.0]
["2026-09-01T17:53:09.216049+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:53:09.216157+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:53:09.216308+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:53:09.216588+00:00", "trade", 15.275, 133.0]
["2026-09-01T17:53:10.829856+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:53:10.829922+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:53:10.830108+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:53:10.830385+00:00", "trade", 15.275, 132.0]
["2026-09-01T17:53:10.830690+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:10.833010+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:10.911677+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:11.751627+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:11.898241+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:12.023890+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:53:12.023989+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:53:12.024136+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:53:12.024470+00:00", "trade", 15.275, 133.0]
["2026-09-01T17:53:12.024917+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:13.718288+00:00", "trade", 15.275, 1.0]
["2026-09-01T17:53:14.123397+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:14.123648+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:14.124164+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:14.214030+00:00", "trade", 15.278, 1.0]
["2026-09-01T17:53:15.115885+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:15.117253+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:16.312152+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:16.312513+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:16.533905+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:16.616963+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:16.827695+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:17.115254+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:17.488056+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:17.558359+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:17.558399+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:17.563240+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:18.084105+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:18.084606+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:19.586938+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:21.966512+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:22.069828+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:22.115917+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:22.211590+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:22.512734+00:00", "trade", 15.278, 30.0]
["2026-09-01T17:53:22.548322+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:22.548377+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:23.194911+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:23.203231+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:23.929429+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:23.930617+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:23.978541+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:23.978997+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:24.048523+00:00", "trade", 15.285, 11.0]
["2026-09-01T17:53:24.077477+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:24.078544+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:25.830486+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:53:28.014023+00:00", "trade", 15.2828, 2.0]
["2026-09-01T17:53:29.522377+00:00", "trade", 15.275, 3.0]
["2026-09-01T17:53:30.006395+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:30.868198+00:00", "trade", 15.275, 5000.0]
["2026-09-01T17:53:30.868803+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:30.954015+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:31.056560+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:31.082797+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:31.189907+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:31.381307+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:31.477161+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:31.646865+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:32.541263+00:00", "trade", 15.275, 9000.0]
["2026-09-01T17:53:32.541334+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:32.541870+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:32.542550+00:00", "trade", 15.275, 84.0]
["2026-09-01T17:53:32.904097+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:33.185003+00:00", "trade", 15.275, 33.0]
["2026-09-01T17:53:33.841278+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:33.842000+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:34.251670+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:34.251740+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:34.304260+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:34.304315+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:34.304621+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:34.572902+00:00", "trade", 15.275, 15.0]
["2026-09-01T17:53:35.343779+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:35.344251+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:36.026665+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:36.069963+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:36.071101+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:36.071166+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:36.133133+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:36.215068+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:37.504994+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:38.096527+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:38.203266+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:40.120929+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:53:40.123028+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:53:40.261414+00:00", "trade", 15.275, 131.0]
["2026-09-01T17:53:40.261540+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:40.261601+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:40.261666+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:41.085327+00:00", "trade", 15.275, 400.0]
["2026-09-01T17:53:41.490253+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:53:41.492446+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:53:41.597007+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:53:43.215430+00:00", "trade", 15.2787, 50.0]
["2026-09-01T17:53:43.494088+00:00", "trade", 15.2713, 4.0]
["2026-09-01T17:53:44.028367+00:00", "trade", 15.28, 52.0]
["2026-09-01T17:53:45.058947+00:00", "trade", 15.2834, 13.0]
["2026-09-01T17:53:45.152107+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:48.072285+00:00", "trade", 15.275, 81.0]
["2026-09-01T17:53:48.404907+00:00", "trade", 15.28, 2.0]
["2026-09-01T17:53:49.098836+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:50.594878+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:50.631931+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:51.088753+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:51.089495+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:51.567142+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:54.663793+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:55.542284+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:55.549306+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:55.549787+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:55.895139+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:56.549241+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:56.549512+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:56.550148+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:59.094695+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:59.095447+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:59.549443+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:59.549683+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:53:59.972388+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:54:00.006426+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:00.015267+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:00.034333+00:00", "trade", 15.275, 10.0]
["2026-09-01T17:54:00.515698+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:00.693872+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:02.543737+00:00", "trade", 15.2746, 8.0]
["2026-09-01T17:54:02.551263+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:03.685428+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:03.691217+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:07.075001+00:00", "trade", 15.2832, 14.0]
["2026-09-01T17:54:07.094869+00:00", "trade", 15.28, 7.0]
["2026-09-01T17:54:07.096520+00:00", "trade", 15.28, 7.0]
["2026-09-01T17:54:07.097424+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:07.097495+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:54:07.097495+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:54:07.097498+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:54:07.097501+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:54:07.097534+00:00", "trade", 15.28, 300.0]
["2026-09-01T17:54:07.097534+00:00", "trade", 15.28, 300.0]
["2026-09-01T17:54:07.097537+00:00", "trade", 15.28, 600.0]
["2026-09-01T17:54:07.097540+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:54:07.097540+00:00", "trade", 15.28, 500.0]
["2026-09-01T17:54:07.097555+00:00", "trade", 15.28, 4286.0]
["2026-09-01T17:54:07.097580+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:07.097715+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:07.097760+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:07.098061+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:07.098106+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:07.098111+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:07.098713+00:00", "trade", 15.28, 35.0]
["2026-09-01T17:54:07.102431+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:07.216109+00:00", "trade", 15.275, 24.0]
["2026-09-01T17:54:07.217535+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:07.217571+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:07.217571+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:07.217976+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:08.113923+00:00", "trade", 15.275, 9000.0]
["2026-09-01T17:54:08.114551+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:08.115027+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:08.115207+00:00", "trade", 15.2771, 93.0]
["2026-09-01T17:54:08.115468+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:08.115468+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:08.115949+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:08.116430+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:08.116871+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:08.132273+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:08.172662+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:54:08.172699+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:54:08.172740+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:54:08.172960+00:00", "trade", 15.28, 7.0]
["2026-09-01T17:54:08.173090+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:08.173090+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:08.174117+00:00", "trade", 15.28, 7.0]
["2026-09-01T17:54:08.174167+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:08.175771+00:00", "trade", 15.28, 11.0]
["2026-09-01T17:54:08.209596+00:00", "trade", 15.28, 9.0]
["2026-09-01T17:54:08.221922+00:00", "trade", 15.275, 33.0]
["2026-09-01T17:54:08.284159+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:09.222981+00:00", "trade", 15.275, 3.0]
["2026-09-01T17:54:09.389382+00:00", "trade", 15.275, 9000.0]
["2026-09-01T17:54:09.390383+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:09.390666+00:00", "trade", 15.2752, 56.0]
["2026-09-01T17:54:09.390713+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:09.390824+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:09.395634+00:00", "trade", 15.2764, 1.0]
["2026-09-01T17:54:09.395643+00:00", "trade", 15.2771, 1.0]
["2026-09-01T17:54:09.396998+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:09.397720+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:09.499798+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:09.500314+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:09.590258+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:09.822090+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:10.233161+00:00", "trade", 15.275, 49.0]
["2026-09-01T17:54:10.234116+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:10.620329+00:00", "trade", 15.275, 9000.0]
["2026-09-01T17:54:10.621616+00:00", "trade", 15.275, 54.0]
["2026-09-01T17:54:10.626916+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:10.626981+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:10.627923+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:11.239016+00:00", "trade", 15.275, 63.0]
["2026-09-01T17:54:12.975917+00:00", "trade", 15.2777, 3.0]
["2026-09-01T17:54:13.209563+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:13.209589+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:13.742953+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:13.744196+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:14.090029+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:14.151867+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:14.505188+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:14.505348+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:15.262671+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:15.431632+00:00", "trade", 15.275, 5200.0]
["2026-09-01T17:54:15.432249+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:15.432251+00:00", "trade", 15.275, 3800.0]
["2026-09-01T17:54:15.432365+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:15.432400+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:15.432455+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:15.433407+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:15.433535+00:00", "trade", 15.275, 54.0]
["2026-09-01T17:54:15.501007+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:54:15.501034+00:00", "trade", 15.28, 150.0]
["2026-09-01T17:54:15.501094+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:54:15.501143+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:15.501320+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:54:15.501629+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:15.501910+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:15.504423+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:54:15.506269+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:54:15.532197+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:15.556838+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:54:15.893878+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:15.946854+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:16.276941+00:00", "trade", 15.275, 70.0]
["2026-09-01T17:54:16.471212+00:00", "trade", 15.275, 3000.0]
["2026-09-01T17:54:16.472220+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:16.472706+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:16.508235+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:17.156541+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:54:17.159136+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:54:17.159801+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:17.161731+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:17.289610+00:00", "trade", 15.275, 23.0]
["2026-09-01T17:54:19.529938+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:21.523861+00:00", "trade", 15.2756, 7.0]
["2026-09-01T17:54:22.170595+00:00", "trade", 15.2756, 11.0]
["2026-09-01T17:54:22.173241+00:00", "trade", 15.2756, 4.0]
["2026-09-01T17:54:23.080955+00:00", "trade", 15.2809, 10.0]
["2026-09-01T17:54:23.348727+00:00", "trade", 15.2756, 300.0]
["2026-09-01T17:54:26.886449+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:26.988202+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:26.988282+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:27.844685+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:28.151784+00:00", "trade", 15.275, 1.0]
["2026-09-01T17:54:28.930641+00:00", "trade", 15.275, 1.0]
["2026-09-01T17:54:30.006451+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:30.612500+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:54:30.615101+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:54:30.616062+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:30.616062+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:30.616102+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:30.729793+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:31.097418+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:33.633082+00:00", "trade", 15.2833, 100.0]
["2026-09-01T17:54:35.653751+00:00", "trade", 15.275, 15.0]
["2026-09-01T17:54:35.654821+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:35.654896+00:00", "trade", 15.275, 2.0]
["2026-09-01T17:54:35.655257+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:35.658830+00:00", "trade", 15.275, 200.0]
["2026-09-01T17:54:35.658974+00:00", "trade", 15.275, 205.0]
["2026-09-01T17:54:35.659582+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:35.744936+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:35.744971+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:36.515244+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:36.601590+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:36.601655+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:36.602557+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:37.648231+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:37.919477+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:38.546062+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:54:38.559116+00:00", "trade", 15.275, 10.0]
["2026-09-01T17:54:39.087922+00:00", "trade", 15.2808, 11.0]
["2026-09-01T17:54:40.802324+00:00", "trade", 15.275, 605.0]
["2026-09-01T17:54:40.868431+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:40.869394+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:40.870712+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:41.126120+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:41.204341+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:41.518488+00:00", "trade", 15.275, 10.0]
["2026-09-01T17:54:41.653971+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:41.654292+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:42.219272+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:42.311862+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:42.498441+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:42.498882+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:42.499364+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:42.499805+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:42.516249+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:44.601703+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:44.618588+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:44.800410+00:00", "trade", 15.275, 5.0]
["2026-09-01T17:54:45.434737+00:00", "trade", 15.2758, 33.0]
["2026-09-01T17:54:45.487642+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:45.809117+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:46.132522+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:46.132572+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:46.132943+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:46.133464+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:46.134266+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:46.135344+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:46.136587+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:46.445607+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:46.936987+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:54:46.937102+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:46.937162+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:46.939690+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:54:47.041921+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:47.042839+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:47.043280+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:47.236099+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:47.264430+00:00", "trade", 15.275, 180.0]
["2026-09-01T17:54:48.289823+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:54:48.289902+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:48.292229+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:54:49.977439+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:49.977467+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:54:49.978035+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:49.978041+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:49.978111+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:49.978837+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:49.980952+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:50.078820+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:50.159252+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:50.479504+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:50.486200+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:50.499612+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:50.500484+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:50.529573+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:51.096197+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:51.231687+00:00", "trade", 15.275, 5.0]
["2026-09-01T17:54:52.065058+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:52.065504+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:52.452601+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:52.453117+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:53.585327+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:53.585608+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:54.045928+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:54.535753+00:00", "trade", 15.2756, 49.0]
["2026-09-01T17:54:55.093452+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:55.094996+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:55.099241+00:00", "trade", 15.2804, 10.0]
["2026-09-01T17:54:55.212331+00:00", "trade", 15.275, 200.0]
["2026-09-01T17:54:56.072619+00:00", "trade", 15.28, 1.0]
["2026-09-01T17:54:56.499078+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:56.504080+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:57.247630+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:57.248276+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:57.456606+00:00", "trade", 15.275, 1.0]
["2026-09-01T17:54:57.472947+00:00", "trade", 15.275, 11.0]
["2026-09-01T17:54:57.526849+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:54:58.345177+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:00.006472+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:00.008544+00:00", "trade", 15.28, 316.0]
["2026-09-01T17:55:00.647944+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:00.651507+00:00", "trade", 15.28, 8.0]
["2026-09-01T17:55:00.652304+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:00.652542+00:00", "trade", 15.275, 2.0]
["2026-09-01T17:55:00.659789+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:55:00.702412+00:00", "trade", 15.28, 8.0]
["2026-09-01T17:55:00.783521+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:00.783524+00:00", "trade", 15.28, 500.0]
["2026-09-01T17:55:00.783612+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:00.784549+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:00.796833+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:00.927718+00:00", "trade", 15.28, 500.0]
["2026-09-01T17:55:00.927720+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:00.928672+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:00.939478+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:01.072224+00:00", "trade", 15.28, 500.0]
["2026-09-01T17:55:01.072224+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:01.072364+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:01.214873+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:01.681744+00:00", "trade", 15.275, 19.0]
["2026-09-01T17:55:01.681805+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:03.134553+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:03.268476+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:03.369908+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.528210+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.528576+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.529047+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.529208+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.529965+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.529990+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.545813+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:55:05.545819+00:00", "trade", 15.28, 600.0]
["2026-09-01T17:55:05.545819+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:55:05.545823+00:00", "trade", 15.28, 6.0]
["2026-09-01T17:55:05.545826+00:00", "trade", 15.28, 3300.0]
["2026-09-01T17:55:05.545826+00:00", "trade", 15.28, 1500.0]
["2026-09-01T17:55:05.545831+00:00", "trade", 15.28, 300.0]
["2026-09-01T17:55:05.545831+00:00", "trade", 15.28, 300.0]
["2026-09-01T17:55:05.545831+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:55:05.545834+00:00", "trade", 15.28, 300.0]
["2026-09-01T17:55:05.546138+00:00", "trade", 15.28, 30.0]
["2026-09-01T17:55:05.546142+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:55:05.546144+00:00", "trade", 15.28, 3.0]
["2026-09-01T17:55:05.546153+00:00", "trade", 15.28, 13.0]
["2026-09-01T17:55:05.546153+00:00", "trade", 15.28, 3.0]
["2026-09-01T17:55:05.546162+00:00", "trade", 15.28, 5.0]
["2026-09-01T17:55:05.546168+00:00", "trade", 15.28, 1000.0]
["2026-09-01T17:55:05.546174+00:00", "trade", 15.28, 50.0]
["2026-09-01T17:55:05.546177+00:00", "trade", 15.28, 400.0]
["2026-09-01T17:55:05.546180+00:00", "trade", 15.28, 5000.0]
["2026-09-01T17:55:05.546180+00:00", "trade", 15.28, 1100.0]
["2026-09-01T17:55:05.546183+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:55:05.546195+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:55:05.546201+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:55:05.546204+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:55:05.546211+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:55:05.546211+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:55:05.546214+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:55:05.546214+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:55:05.546221+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:55:05.546221+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:55:05.546221+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:55:05.546226+00:00", "trade", 15.28, 40.0]
["2026-09-01T17:55:05.546226+00:00", "trade", 15.28, 450.0]
["2026-09-01T17:55:05.546228+00:00", "trade", 15.28, 255.0]
["2026-09-01T17:55:05.546231+00:00", "trade", 15.28, 800.0]
["2026-09-01T17:55:05.546231+00:00", "trade", 15.28, 300.0]
["2026-09-01T17:55:05.546234+00:00", "trade", 15.28, 27.0]
["2026-09-01T17:55:05.546253+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.546333+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.546344+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.546344+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.546358+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:55:05.546358+00:00", "trade", 15.28, 400.0]
["2026-09-01T17:55:05.546369+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.546374+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.546384+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.546384+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.546384+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.546389+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.546389+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.546389+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.546394+00:00", "trade", 15.28, 37.0]
["2026-09-01T17:55:05.546394+00:00", "trade", 15.28, 74.0]
["2026-09-01T17:55:05.546394+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.546394+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.546399+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.546399+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.546399+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.546409+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.546419+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.546419+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.546419+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.546424+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.546429+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.546429+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.546439+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.546444+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.546449+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.546454+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.546454+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.546454+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:05.546459+00:00", "quote", 15.27, 15.29]
["2026-09-01T17:55:05.546459+00:00", "quote", 15.27, 15.29]
["2026-09-01T17:55:05.546469+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:05.546469+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:05.546474+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:05.546514+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:05.546564+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:55:05.546569+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:55:05.546658+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:55:05.546659+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:05.546715+00:00", "trade", 15.275, 2.0]
["2026-09-01T17:55:05.546724+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:05.546734+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:05.546820+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:05.546854+00:00", "trade", 15.28, 600.0]
["2026-09-01T17:55:05.546980+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:05.547026+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:05.547030+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:05.547030+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:05.547035+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:05.547133+00:00", "trade", 15.2794, 50.0]
["2026-09-01T17:55:05.547231+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:05.547284+00:00", "trade", 15.285, 600.0]
["2026-09-01T17:55:05.547416+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:05.547441+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:05.547441+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:05.547485+00:00", "trade", 15.28, 53.0]
["2026-09-01T17:55:05.547962+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:05.548133+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:05.548183+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:05.548454+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:05.548564+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:05.549428+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:55:05.549428+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:55:05.549432+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:55:05.549434+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:55:05.549690+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:55:05.549945+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:55:05.549945+00:00", "trade", 15.285, 101.0]
["2026-09-01T17:55:05.549951+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:55:05.549951+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:55:05.550225+00:00", "trade", 15.285, 200.0]
["2026-09-01T17:55:05.550323+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:05.550624+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:05.551616+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:05.551686+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:05.552531+00:00", "trade", 15.285, 59.0]
["2026-09-01T17:55:05.555024+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:55:05.555081+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:55:05.555129+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:55:05.555165+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:55:05.555202+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:55:05.555244+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:55:05.555277+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:55:05.555319+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:55:05.555355+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:55:05.561449+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:05.575824+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:05.625948+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:05.625973+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:05.647128+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:05.668078+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:55:05.668123+00:00", "trade", 15.28, 155.0]
["2026-09-01T17:55:05.668199+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:05.968030+00:00", "trade", 15.29, 1.0]
["2026-09-01T17:55:06.082921+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:06.634032+00:00", "trade", 15.285, 300.0]
["2026-09-01T17:55:06.841406+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:07.059761+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:07.201107+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:07.288380+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:07.315831+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:08.135447+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:08.516846+00:00", "trade", 15.285, 200.0]
["2026-09-01T17:55:08.539087+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:55:08.540374+00:00", "trade", 15.2828, 101.0]
["2026-09-01T17:55:08.686128+00:00", "trade", 15.285, 89.0]
["2026-09-01T17:55:09.132219+00:00", "trade", 15.29, 9000.0]
["2026-09-01T17:55:09.133503+00:00", "trade", 15.29, 55.0]
["2026-09-01T17:55:09.218873+00:00", "trade", 15.2786, 83.0]
["2026-09-01T17:55:09.934027+00:00", "trade", 15.29, 9000.0]
["2026-09-01T17:55:09.935314+00:00", "trade", 15.29, 54.0]
["2026-09-01T17:55:09.935440+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:55:09.935560+00:00", "trade", 15.285, 151.0]
["2026-09-01T17:55:09.971331+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:55:09.971691+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:55:09.971767+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:55:10.012529+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:55:11.001703+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:55:11.002987+00:00", "trade", 15.285, 58.0]
["2026-09-01T17:55:11.686824+00:00", "trade", 15.285, 26.0]
["2026-09-01T17:55:12.266325+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:55:12.267609+00:00", "trade", 15.285, 54.0]
["2026-09-01T17:55:12.543845+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:12.543905+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:13.107430+00:00", "trade", 15.2808, 11.0]
["2026-09-01T17:55:13.766502+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:55:13.766505+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:55:13.766719+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:55:13.781132+00:00", "trade", 15.28, 106.0]
["2026-09-01T17:55:15.363236+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:15.521618+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:15.613121+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:15.700193+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:15.868198+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:16.336751+00:00", "trade", 15.285, 27.0]
["2026-09-01T17:55:16.344241+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:16.344302+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:16.344302+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:16.344327+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:16.344873+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:16.344913+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:16.344938+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:16.344954+00:00", "trade", 15.28, 500.0]
["2026-09-01T17:55:16.344954+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:55:16.344960+00:00", "trade", 15.28, 90.0]
["2026-09-01T17:55:16.344966+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:55:16.344969+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:55:16.345023+00:00", "trade", 15.28, 1900.0]
["2026-09-01T17:55:16.345030+00:00", "trade", 15.28, 900.0]
["2026-09-01T17:55:16.345030+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:55:16.345036+00:00", "trade", 15.28, 400.0]
["2026-09-01T17:55:16.345036+00:00", "trade", 15.28, 300.0]
["2026-09-01T17:55:16.345036+00:00", "trade", 15.28, 300.0]
["2026-09-01T17:55:16.345041+00:00", "trade", 15.28, 600.0]
["2026-09-01T17:55:16.345041+00:00", "trade", 15.28, 1300.0]
["2026-09-01T17:55:16.345041+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:55:16.345041+00:00", "trade", 15.28, 400.0]
["2026-09-01T17:55:16.345043+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:55:16.345044+00:00", "trade", 15.28, 30.0]
["2026-09-01T17:55:16.345044+00:00", "trade", 15.28, 800.0]
["2026-09-01T17:55:16.345053+00:00", "trade", 15.28, 600.0]
["2026-09-01T17:55:16.345053+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:55:16.345058+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:55:16.345088+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:55:16.345104+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:55:16.345114+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:55:16.345139+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:55:16.345244+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:55:16.345274+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:55:16.345279+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:55:16.345279+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:55:16.345279+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:55:16.345339+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:55:16.345534+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:55:16.345570+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:55:16.345570+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:55:16.345574+00:00", "trade", 15.28, 116.0]
["2026-09-01T17:55:16.345575+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:55:16.345575+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:55:16.345575+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:55:16.345577+00:00", "trade", 15.28, 164.0]
["2026-09-01T17:55:16.345580+00:00", "trade", 15.28, 254.0]
["2026-09-01T17:55:16.345580+00:00", "trade", 15.28, 14.0]
["2026-09-01T17:55:16.345585+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:55:16.345589+00:00", "trade", 15.28, 886.0]
["2026-09-01T17:55:16.345589+00:00", "trade", 15.28, 400.0]
["2026-09-01T17:55:16.345661+00:00", "trade", 15.28, 130.0]
["2026-09-01T17:55:16.345676+00:00", "trade", 15.28, 8.0]
["2026-09-01T17:55:16.345680+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:55:16.345685+00:00", "trade", 15.28, 102.0]
["2026-09-01T17:55:16.345685+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:55:16.345695+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:55:16.345736+00:00", "trade", 15.28, 2492.0]
["2026-09-01T17:55:16.345755+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:55:16.345796+00:00", "trade", 15.28, 51.0]
["2026-09-01T17:55:16.345796+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:55:16.345841+00:00", "trade", 15.28, 417.0]
["2026-09-01T17:55:16.345845+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:55:16.345881+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:16.346006+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:16.346116+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:16.346156+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:16.346201+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:16.346241+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:16.346419+00:00", "trade", 15.2802, 53.0]
["2026-09-01T17:55:16.346477+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:16.346602+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:16.346632+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:16.346632+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:16.346843+00:00", "trade", 15.275, 182.0]
["2026-09-01T17:55:16.347103+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:16.347103+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:16.347404+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:16.347444+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:16.347564+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:16.347965+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:16.349950+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:16.350065+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:16.350416+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:16.352298+00:00", "trade", 15.285, 273.0]
["2026-09-01T17:55:16.352469+00:00", "trade", 15.28, 8.0]
["2026-09-01T17:55:16.352490+00:00", "trade", 15.285, 500.0]
["2026-09-01T17:55:16.390037+00:00", "trade", 15.275, 298.0]
["2026-09-01T17:55:16.390522+00:00", "trade", 15.275, 200.0]
["2026-09-01T17:55:16.867231+00:00", "trade", 15.2837, 100.0]
["2026-09-01T17:55:16.878683+00:00", "trade", 15.2802, 107.0]
["2026-09-01T17:55:16.883584+00:00", "trade", 15.2802, 54.0]
["2026-09-01T17:55:16.943680+00:00", "trade", 15.275, 1001.0]
["2026-09-01T17:55:16.943680+00:00", "trade", 15.275, 99.0]
["2026-09-01T17:55:16.944978+00:00", "trade", 15.2794, 50.0]
["2026-09-01T17:55:17.584754+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:17.980613+00:00", "trade", 15.2807, 29.0]
["2026-09-01T17:55:18.786440+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:19.961567+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:19.962183+00:00", "trade", 15.275, 466.0]
["2026-09-01T17:55:20.030581+00:00", "trade", 15.2837, 100.0]
["2026-09-01T17:55:20.286285+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:21.165929+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:21.437264+00:00", "trade", 15.275, 16.0]
["2026-09-01T17:55:21.439423+00:00", "trade", 15.275, 1.0]
["2026-09-01T17:55:21.581072+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:22.903815+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:22.933168+00:00", "trade", 15.2834, 5.0]
["2026-09-01T17:55:23.291177+00:00", "trade", 15.28, 4.0]
["2026-09-01T17:55:24.879212+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:55:24.879813+00:00", "trade", 15.275, 88.0]
["2026-09-01T17:55:24.926932+00:00", "trade", 15.275, 88.0]
["2026-09-01T17:55:26.317208+00:00", "trade", 15.275, 2500.0]
["2026-09-01T17:55:26.317265+00:00", "trade", 15.275, 2500.0]
["2026-09-01T17:55:26.317561+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:26.317561+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:26.317610+00:00", "trade", 15.275, 1250.0]
["2026-09-01T17:55:26.330367+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:27.129309+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:27.203772+00:00", "trade", 15.275, 570.0]
["2026-09-01T17:55:27.204332+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:27.272864+00:00", "trade", 15.2828, 5.0]
["2026-09-01T17:55:27.552120+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:27.552285+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:28.120789+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:28.125454+00:00", "trade", 15.2805, 10.0]
["2026-09-01T17:55:29.652886+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:29.653327+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:29.733598+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:29.733994+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:30.006497+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:30.094432+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:30.201126+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:30.201867+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:30.201938+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:30.202123+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:30.202268+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:30.202429+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:30.203060+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:30.203196+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:30.203331+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:30.203496+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:31.864211+00:00", "trade", 15.275, 2500.0]
["2026-09-01T17:55:31.864223+00:00", "trade", 15.275, 2500.0]
["2026-09-01T17:55:31.864284+00:00", "trade", 15.275, 2500.0]
["2026-09-01T17:55:31.864287+00:00", "trade", 15.275, 2500.0]
["2026-09-01T17:55:31.864931+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:31.865327+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:31.865501+00:00", "trade", 15.275, 60.0]
["2026-09-01T17:55:31.865568+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:31.908144+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:31.908219+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:32.362567+00:00", "trade", 15.275, 9000.0]
["2026-09-01T17:55:32.363167+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:32.363851+00:00", "trade", 15.275, 99.0]
["2026-09-01T17:55:32.564552+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:32.684218+00:00", "trade", 15.275, 500.0]
["2026-09-01T17:55:33.187394+00:00", "trade", 15.2798, 78.0]
["2026-09-01T17:55:33.495538+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:33.495577+00:00", "trade", 15.275, 9000.0]
["2026-09-01T17:55:33.496867+00:00", "trade", 15.275, 57.0]
["2026-09-01T17:55:34.095626+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:34.293758+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:34.308753+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:34.922260+00:00", "trade", 15.275, 9000.0]
["2026-09-01T17:55:34.923544+00:00", "trade", 15.275, 54.0]
["2026-09-01T17:55:35.003498+00:00", "trade", 15.28, 14.0]
["2026-09-01T17:55:35.003513+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:55:35.003567+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:55:35.003573+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:55:35.003760+00:00", "trade", 15.28, 8.0]
["2026-09-01T17:55:35.005029+00:00", "trade", 15.28, 11.0]
["2026-09-01T17:55:35.006743+00:00", "trade", 15.28, 8.0]
["2026-09-01T17:55:35.041713+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:35.041773+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:35.041888+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:35.041928+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:35.042044+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:35.042360+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:35.042425+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:35.042535+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:35.042545+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:35.042986+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:35.043036+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:35.043282+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:35.053085+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:35.200651+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:35.201333+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:35.201453+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:35.201533+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:35.201974+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:35.211973+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:35.212053+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:35.934770+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:55:35.934890+00:00", "trade", 15.275, 29.0]
["2026-09-01T17:55:35.937320+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:35.937886+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:35.939064+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:55:35.942510+00:00", "trade", 15.275, 200.0]
["2026-09-01T17:55:36.943623+00:00", "trade", 15.275, 2.0]
["2026-09-01T17:55:37.565546+00:00", "trade", 15.275, 9000.0]
["2026-09-01T17:55:37.566583+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:37.566830+00:00", "trade", 15.2752, 59.0]
["2026-09-01T17:55:37.566984+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:37.811471+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:38.016008+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:38.016484+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:38.050024+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:38.170297+00:00", "trade", 15.2803, 14.0]
["2026-09-01T17:55:38.220084+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:38.402290+00:00", "trade", 15.275, 200.0]
["2026-09-01T17:55:38.419924+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:55:38.420450+00:00", "trade", 15.28, 400.0]
["2026-09-01T17:55:38.420451+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:38.421073+00:00", "trade", 15.28, 895.0]
["2026-09-01T17:55:38.421077+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:38.421091+00:00", "trade", 15.28, 30.0]
["2026-09-01T17:55:38.421104+00:00", "trade", 15.28, 500.0]
["2026-09-01T17:55:38.421106+00:00", "trade", 15.28, 15.0]
["2026-09-01T17:55:38.421220+00:00", "trade", 15.28, 1572.0]
["2026-09-01T17:55:38.421223+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:38.421317+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:55:38.421353+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:38.421358+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:38.421358+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:38.421358+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:38.421358+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:38.421383+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:38.421388+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:38.421393+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:38.421393+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:38.421393+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:38.421568+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:55:38.421578+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:55:38.421583+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:55:38.421587+00:00", "trade", 15.28, 3100.0]
["2026-09-01T17:55:38.421588+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.421591+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:55:38.421591+00:00", "trade", 15.28, 2.0]
["2026-09-01T17:55:38.421598+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.421605+00:00", "trade", 15.28, 36.0]
["2026-09-01T17:55:38.421668+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.421674+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.421679+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.421724+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.421724+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.421724+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.421734+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.421779+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.421784+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.421829+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.422165+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.422165+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.422175+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.422210+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.422320+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.422390+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.422410+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.422440+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.422551+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.422611+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.422636+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.422636+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.422841+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.424199+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.424220+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.424570+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.425347+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.426610+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.427187+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.453389+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.481476+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.542336+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.597419+00:00", "trade", 15.29, 100.0]
["2026-09-01T17:55:38.597957+00:00", "trade", 15.29, 400.0]
["2026-09-01T17:55:38.597993+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.598474+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:38.622552+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:39.040020+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:39.266053+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:40.550309+00:00", "trade", 15.2794, 8.0]
["2026-09-01T17:55:40.605452+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:42.064655+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:42.281070+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:42.281591+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:42.933007+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:43.294322+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:45.552598+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:45.641239+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:45.673941+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:45.870073+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:45.871522+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:45.915136+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:47.086776+00:00", "trade", 15.285, 200.0]
["2026-09-01T17:55:47.087221+00:00", "trade", 15.285, 579.0]
["2026-09-01T17:55:47.088503+00:00", "trade", 15.2809, 50.0]
["2026-09-01T17:55:48.644197+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:48.645700+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:48.646943+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:48.769004+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:49.399429+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:49.796615+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:51.616437+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:52.251599+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:52.552971+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:56.477924+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:56.703764+00:00", "trade", 15.286, 100.0]
["2026-09-01T17:55:56.705120+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:57.152159+00:00", "trade", 15.2791, 43.0]
["2026-09-01T17:55:57.153557+00:00", "trade", 15.2794, 10.0]
["2026-09-01T17:55:57.154050+00:00", "trade", 15.2791, 7.0]
["2026-09-01T17:55:57.581846+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:57.581927+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:58.553204+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:59.482666+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:55:59.976680+00:00", "trade", 15.2792, 88.0]
["2026-09-01T17:56:00.006623+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:00.242249+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:00.270961+00:00", "trade", 15.2826, 500.0]
["2026-09-01T17:56:00.344606+00:00", "trade", 15.285, 1.0]
["2026-09-01T17:56:00.990144+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:01.106496+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:01.272840+00:00", "trade", 15.2826, 100.0]
["2026-09-01T17:56:01.501908+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:01.641525+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:01.641525+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:01.777890+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:01.778371+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:01.778691+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:02.081227+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:02.081267+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:02.081267+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:02.081663+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:02.082149+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:02.885691+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:03.532100+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:04.090159+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:04.285383+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:04.553752+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:04.553872+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:04.709628+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:04.710094+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:04.922403+00:00", "trade", 15.29, 9000.0]
["2026-09-01T17:56:04.922465+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:04.923071+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:04.923071+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:04.923076+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:04.923262+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:04.923432+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:04.923432+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:04.923472+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:04.923472+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:04.923472+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:04.923547+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:04.923547+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:04.923993+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:04.925021+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:04.925512+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:04.949439+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:05.471928+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:06.564869+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:06.923507+00:00", "trade", 15.28, 2.0]
["2026-09-01T17:56:07.041479+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:08.117030+00:00", "trade", 15.2799, 52.0]
["2026-09-01T17:56:08.328698+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:08.329144+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:08.329369+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:08.329820+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:08.329846+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:08.456911+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:56:08.457249+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:08.457539+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:08.457580+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:08.457900+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:08.458136+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:08.458422+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:08.545163+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:09.086168+00:00", "trade", 15.2808, 2.0]
["2026-09-01T17:56:10.000242+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:10.000723+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:10.090273+00:00", "trade", 15.2792, 11.0]
["2026-09-01T17:56:10.094243+00:00", "trade", 15.2792, 3.0]
["2026-09-01T17:56:10.096552+00:00", "trade", 15.2792, 3.0]
["2026-09-01T17:56:10.097647+00:00", "trade", 15.2792, 1.0]
["2026-09-01T17:56:10.126476+00:00", "trade", 15.2828, 100.0]
["2026-09-01T17:56:10.693291+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:10.698479+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:10.698940+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:10.699511+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:10.774525+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:11.172176+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:12.003472+00:00", "trade", 15.28, 30.0]
["2026-09-01T17:56:13.021699+00:00", "trade", 15.2798, 10.0]
["2026-09-01T17:56:15.089416+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:15.091175+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:15.091656+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:15.103579+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:16.447138+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:16.554809+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:16.955262+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:17.554935+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:17.709227+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:19.429426+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:19.502791+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:19.632670+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:19.633527+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:19.633943+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:20.094885+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:20.102717+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:56:20.200838+00:00", "trade", 15.285, 146.0]
["2026-09-01T17:56:20.201262+00:00", "trade", 15.285, 200.0]
["2026-09-01T17:56:20.244117+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:56:20.467487+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:20.526337+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:20.620454+00:00", "trade", 15.28, 300.0]
["2026-09-01T17:56:20.620589+00:00", "trade", 15.28, 300.0]
["2026-09-01T17:56:20.620655+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:56:20.621043+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:20.621048+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:20.621073+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:20.621073+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:20.621148+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:20.621273+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:20.621554+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:20.621960+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:21.492537+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.699736+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.700218+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.700247+00:00", "trade", 15.285, 600.0]
["2026-09-01T17:56:23.700271+00:00", "trade", 15.28, 300.0]
["2026-09-01T17:56:23.700283+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:56:23.700370+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:56:23.700373+00:00", "trade", 15.28, 205.0]
["2026-09-01T17:56:23.700376+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:56:23.700408+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.700415+00:00", "trade", 15.28, 600.0]
["2026-09-01T17:56:23.700419+00:00", "trade", 15.28, 50.0]
["2026-09-01T17:56:23.700428+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.700458+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.700487+00:00", "trade", 15.28, 300.0]
["2026-09-01T17:56:23.700490+00:00", "trade", 15.28, 1700.0]
["2026-09-01T17:56:23.700493+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:56:23.700496+00:00", "trade", 15.28, 160.0]
["2026-09-01T17:56:23.700496+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:56:23.700558+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.700587+00:00", "trade", 15.28, 37.0]
["2026-09-01T17:56:23.700589+00:00", "trade", 15.28, 468.0]
["2026-09-01T17:56:23.700593+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.700680+00:00", "trade", 15.28, 505.0]
["2026-09-01T17:56:23.700839+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.700894+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.700934+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.701019+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.701024+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.701024+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.701029+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.701080+00:00", "trade", 15.28, 400.0]
["2026-09-01T17:56:23.701080+00:00", "trade", 15.28, 3.0]
["2026-09-01T17:56:23.701083+00:00", "trade", 15.28, 2100.0]
["2026-09-01T17:56:23.701086+00:00", "trade", 15.28, 500.0]
["2026-09-01T17:56:23.701089+00:00", "trade", 15.28, 300.0]
["2026-09-01T17:56:23.701095+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.701095+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.701135+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.701175+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.701175+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.701255+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.701295+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.701375+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.701375+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.701375+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.701415+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.701536+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.701616+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.701656+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.701731+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.701856+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.702047+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.702052+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.702077+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.702102+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.702733+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.702773+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.702799+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.703134+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.705696+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.706574+00:00", "trade", 15.285, 32.0]
["2026-09-01T17:56:23.706622+00:00", "trade", 15.2794, 21.0]
["2026-09-01T17:56:23.706631+00:00", "trade", 15.2801, 91.0]
["2026-09-01T17:56:23.706703+00:00", "trade", 15.2809, 59.0]
["2026-09-01T17:56:23.706793+00:00", "trade", 15.29, 92.0]
["2026-09-01T17:56:23.708417+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.711459+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.711935+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.752913+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.753053+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.753078+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.753419+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.763037+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.763473+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.763954+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.805162+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.805689+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.805689+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.805809+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.806370+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.806370+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.806806+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.814920+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.815131+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.815652+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.835540+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.835740+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.835915+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.836146+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.836337+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.836337+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.836737+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.836818+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.838817+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.839218+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.980134+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.980384+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:23.980865+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:24.131350+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:56:24.131956+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:24.131956+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:24.132100+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:24.133594+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:24.134075+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:24.170497+00:00", "trade", 15.285, 3400.0]
["2026-09-01T17:56:24.406706+00:00", "trade", 15.285, 75.0]
["2026-09-01T17:56:24.763243+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:24.799334+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:24.844667+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:25.082904+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:25.082904+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:26.510086+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:26.703673+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:56:26.705044+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:56:26.705110+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:56:26.705140+00:00", "trade", 15.285, 143.0]
["2026-09-01T17:56:26.745027+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:56:26.745364+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:56:26.745430+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:56:27.139747+00:00", "trade", 15.285, 1.0]
["2026-09-01T17:56:27.155462+00:00", "trade", 15.285, 1.0]
["2026-09-01T17:56:27.157519+00:00", "trade", 15.285, 1.0]
["2026-09-01T17:56:27.177634+00:00", "trade", 15.28, 1.0]
["2026-09-01T17:56:27.195057+00:00", "trade", 15.285, 1.0]
["2026-09-01T17:56:27.212051+00:00", "trade", 15.285, 2.0]
["2026-09-01T17:56:27.218841+00:00", "trade", 15.285, 1.0]
["2026-09-01T17:56:27.247632+00:00", "trade", 15.2887, 1.0]
["2026-09-01T17:56:27.254960+00:00", "trade", 15.285, 3.0]
["2026-09-01T17:56:27.256677+00:00", "trade", 15.285, 1.0]
["2026-09-01T17:56:27.267446+00:00", "trade", 15.285, 1.0]
["2026-09-01T17:56:27.338511+00:00", "trade", 15.285, 3.0]
["2026-09-01T17:56:27.340775+00:00", "trade", 15.285, 1.0]
["2026-09-01T17:56:27.345939+00:00", "trade", 15.285, 1.0]
["2026-09-01T17:56:27.346011+00:00", "trade", 15.285, 3.0]
["2026-09-01T17:56:27.349556+00:00", "trade", 15.285, 1.0]
["2026-09-01T17:56:27.366489+00:00", "trade", 15.28, 1.0]
["2026-09-01T17:56:27.387756+00:00", "trade", 15.2887, 1.0]
["2026-09-01T17:56:27.427754+00:00", "trade", 15.285, 1.0]
["2026-09-01T17:56:27.433324+00:00", "trade", 15.285, 1.0]
["2026-09-01T17:56:27.448092+00:00", "trade", 15.285, 1.0]
["2026-09-01T17:56:27.656416+00:00", "trade", 15.2887, 3.0]
["2026-09-01T17:56:27.657991+00:00", "trade", 15.285, 1.0]
["2026-09-01T17:56:27.749364+00:00", "trade", 15.28, 9000.0]
["2026-09-01T17:56:27.750048+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:27.750368+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:27.750483+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:27.765512+00:00", "trade", 15.2887, 25.0]
["2026-09-01T17:56:27.766076+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:27.766497+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:28.031273+00:00", "trade", 15.2802, 10.0]
["2026-09-01T17:56:28.031863+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:28.331159+00:00", "trade", 15.2822, 100.0]
["2026-09-01T17:56:28.507856+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:28.531302+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:28.533106+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:28.533427+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:28.533863+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:28.634353+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:28.635139+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:28.636458+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:28.769539+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:28.769619+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:28.769900+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:28.781428+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:28.882798+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:56:28.883380+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:28.883781+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:28.883816+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:28.884212+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:28.981075+00:00", "trade", 15.285, 1.0]
["2026-09-01T17:56:29.173125+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:29.839071+00:00", "trade", 15.285, 1.0]
["2026-09-01T17:56:30.006644+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:30.170649+00:00", "trade", 15.285, 1.0]
["2026-09-01T17:56:30.181360+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:30.459658+00:00", "trade", 15.285, 9000.0]
["2026-09-01T17:56:31.314371+00:00", "trade", 15.28, 400.0]
["2026-09-01T17:56:31.314371+00:00", "trade", 15.28, 9.0]
["2026-09-01T17:56:31.314407+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:31.314888+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:31.315289+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:31.510278+00:00", "trade", 15.2806, 3.0]
["2026-09-01T17:56:31.513261+00:00", "trade", 15.2806, 1.0]
["2026-09-01T17:56:31.524517+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:31.524838+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:31.524838+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:31.526236+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:31.526517+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:31.526958+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:31.558658+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:31.559560+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:31.559646+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:31.560007+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:31.560588+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:31.560889+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:31.580656+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:31.580696+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:31.581177+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:31.745733+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:56:31.745802+00:00", "trade", 15.285, 31.0]
["2026-09-01T17:56:31.745886+00:00", "trade", 15.285, 69.0]
["2026-09-01T17:56:31.746350+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:31.746390+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:31.863965+00:00", "trade", 15.285, 154.0]
["2026-09-01T17:56:31.864380+00:00", "trade", 15.285, 100.0]
["2026-09-01T17:56:31.864473+00:00", "trade", 15.285, 31.0]
["2026-09-01T17:56:31.864564+00:00", "trade", 15.285, 69.0]
["2026-09-01T17:56:32.237389+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.237389+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.237469+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.453413+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.455348+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.456992+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.457468+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.457493+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.459698+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.461432+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.462169+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.468008+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.468028+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.630735+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.652132+00:00", "trade", 15.2802, 62.0]
["2026-09-01T17:56:32.686721+00:00", "trade", 15.2813, 33.0]
["2026-09-01T17:56:32.901049+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.901520+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.901555+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.901580+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.901645+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.902026+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.902156+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.902547+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.903043+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.903334+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.903830+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.904076+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.904332+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.904437+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.904562+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.904577+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.904717+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.905163+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.905214+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.905224+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.905645+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.905655+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.906126+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.906136+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:32.906156+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:33.457097+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:33.966966+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:34.558118+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:34.558569+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:34.558752+00:00", "trade", 15.28, 2100.0]
["2026-09-01T17:56:34.558788+00:00", "trade", 15.28, 200.0]
["2026-09-01T17:56:34.558795+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:34.558797+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:56:34.558800+00:00", "trade", 15.28, 39.0]
["2026-09-01T17:56:34.558803+00:00", "trade", 15.28, 600.0]
["2026-09-01T17:56:34.558890+00:00", "trade", 15.28, 20.0]
["2026-09-01T17:56:34.558955+00:00", "quote", 15.28, 15.29]
["2026-09-01T17:56:34.558971+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:56:34.558976+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:56:34.558998+00:00", "trade", 15.28, 2100.0]
["2026-09-01T17:56:34.559001+00:00", "trade", 15.28, 400.0]
["2026-09-01T17:56:34.559021+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:56:34.559050+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:56:34.559060+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:56:34.559060+00:00", "quote", 15.28, 15.28]
["2026-09-01T17:56:34.559081+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.559110+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.559141+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.559206+00:00", "trade", 15.28, 4.0]
["2026-09-01T17:56:34.559221+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.559281+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.559369+00:00", "trade", 15.28, 8.0]
["2026-09-01T17:56:34.559391+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.559426+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.559456+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.559622+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.559662+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.559697+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.559702+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.559722+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.559752+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.559812+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.559857+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.559917+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.560143+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.560143+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.560263+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.560875+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.560980+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.561005+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.561697+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.563185+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.563867+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.564794+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.576259+00:00", "trade", 15.28, 4.0]
["2026-09-01T17:56:34.578988+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.580055+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.590816+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.615760+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.615760+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.615800+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.656161+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.660131+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.672295+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:34.976078+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:37.419584+00:00", "trade", 15.275, 48.0]
["2026-09-01T17:56:37.420071+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:37.423233+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:37.577400+00:00", "trade", 15.275, 2.0]
["2026-09-01T17:56:38.437703+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:38.651274+00:00", "trade", 15.2804, 13.0]
["2026-09-01T17:56:39.296400+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:56:40.237041+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:40.455045+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:40.457736+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:40.634397+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:43.134616+00:00", "trade", 15.2799, 10.0]
["2026-09-01T17:56:43.650792+00:00", "trade", 15.2823, 100.0]
["2026-09-01T17:56:44.040859+00:00", "trade", 15.2804, 10.0]
["2026-09-01T17:56:44.320070+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:44.650416+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:46.955728+00:00", "trade", 15.275, 200.0]
["2026-09-01T17:56:47.034663+00:00", "trade", 15.275, 13.0]
["2026-09-01T17:56:47.035030+00:00", "trade", 15.275, 1.0]
["2026-09-01T17:56:47.054248+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:47.063200+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:47.063957+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:47.065009+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:47.065014+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:47.191159+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:49.515593+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:49.518439+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:49.523727+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:49.591167+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:49.591167+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:49.844190+00:00", "trade", 15.2701, 100.0]
["2026-09-01T17:56:51.501850+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:51.859005+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:52.091303+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:52.092281+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:52.092682+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:52.092722+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:52.424972+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:52.435132+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:52.927469+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:53.717815+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:53.719374+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:53.719529+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:54.259344+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:56.130642+00:00", "trade", 15.272, 271.0]
["2026-09-01T17:56:57.364315+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:57.364916+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:56:57.418654+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:00.006670+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:00.081383+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:00.081403+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:00.106803+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:00.201898+00:00", "trade", 15.2712, 100.0]
["2026-09-01T17:57:01.349583+00:00", "trade", 15.2839, 1.0]
["2026-09-01T17:57:02.133698+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:02.147906+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:02.148348+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:02.166574+00:00", "trade", 15.2803, 11.0]
["2026-09-01T17:57:02.396548+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:03.002300+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:03.023611+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:03.024634+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:03.570753+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:03.570818+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:03.594891+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:04.058519+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:04.058910+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:06.312906+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:07.234174+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:07.235086+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:07.525091+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:09.271842+00:00", "trade", 15.2802, 100.0]
["2026-09-01T17:57:10.438779+00:00", "trade", 15.275, 1.0]
["2026-09-01T17:57:10.439861+00:00", "trade", 15.275, 2.0]
["2026-09-01T17:57:10.586298+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:10.645383+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:10.763304+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:11.344953+00:00", "trade", 15.27, 200.0]
["2026-09-01T17:57:11.345746+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:11.345981+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:11.725043+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:11.782290+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:11.783232+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:12.022802+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:12.558372+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:12.559319+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:13.642748+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:13.644407+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:13.644883+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:13.745388+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:14.222990+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:14.223015+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:14.469241+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:14.469266+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:17.177336+00:00", "trade", 15.2802, 10.0]
["2026-09-01T17:57:17.538872+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:17.663013+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:17.803913+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:17.812664+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:17.813000+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:17.813120+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:17.851331+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:17.851677+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:17.877213+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:17.877273+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:17.945004+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:17.974550+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:17.974620+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:17.974640+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:18.185567+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:18.185602+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:18.519066+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:18.556595+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:18.556620+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:18.557171+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:18.557231+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:18.557723+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:18.627659+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:18.818965+00:00", "trade", 15.275, 400.0]
["2026-09-01T17:57:19.050636+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:20.516490+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:20.516515+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:20.516921+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:20.564971+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:21.224841+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:23.030891+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:23.050905+00:00", "trade", 15.283, 3.0]
["2026-09-01T17:57:23.147548+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:25.347510+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:25.348567+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:25.556748+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:25.557124+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:25.557439+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:25.577282+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:25.595279+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:25.625181+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:27.163553+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:27.556909+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:27.556934+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:27.614381+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:28.100555+00:00", "trade", 15.275, 150.0]
["2026-09-01T17:57:28.100618+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:30.006685+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:30.816313+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:30.816313+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:31.152157+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:31.152227+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:32.053683+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:32.055061+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:32.116215+00:00", "trade", 15.275, 60.0]
["2026-09-01T17:57:32.117436+00:00", "trade", 15.27, 40.0]
["2026-09-01T17:57:34.054424+00:00", "trade", 15.2802, 10.0]
["2026-09-01T17:57:35.069740+00:00", "trade", 15.2734, 1.0]
["2026-09-01T17:57:35.660163+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:35.950522+00:00", "trade", 15.2734, 2.0]
["2026-09-01T17:57:35.951311+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:36.403126+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:36.403176+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:37.195181+00:00", "trade", 15.275, 20.0]
["2026-09-01T17:57:37.686972+00:00", "trade", 15.2802, 5.0]
["2026-09-01T17:57:37.949933+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:37.950945+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:37.951366+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:38.238345+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:38.726837+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:38.726998+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:38.727344+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:38.727349+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:38.727394+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:38.727444+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:38.728316+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:38.752986+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:57:38.754787+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:57:38.765532+00:00", "trade", 15.275, 13.0]
["2026-09-01T17:57:39.557906+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:41.160340+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:41.160400+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:41.161022+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:41.295186+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:43.393070+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:43.520161+00:00", "trade", 15.275, 2.0]
["2026-09-01T17:57:43.527796+00:00", "trade", 15.28, 100.0]
["2026-09-01T17:57:43.527890+00:00", "trade", 15.28, 400.0]
["2026-09-01T17:57:43.675848+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:43.759873+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:43.785544+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:43.794275+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:43.811195+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:43.895200+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:43.908482+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:43.951915+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:43.953143+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:44.016880+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:44.030266+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:44.030572+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:44.208330+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:44.220750+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:44.228323+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:44.228448+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:44.228714+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:44.379264+00:00", "trade", 15.275, 27.0]
["2026-09-01T17:57:44.557256+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:44.557441+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:44.557787+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:44.558053+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:44.558133+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:44.776708+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:46.207359+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:46.207389+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:46.208111+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:46.411375+00:00", "trade", 15.2819, 200.0]
["2026-09-01T17:57:47.557738+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:47.558239+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:47.558289+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:47.558324+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:47.558350+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:47.558350+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:47.558430+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:48.934671+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:48.934896+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:48.934956+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:48.934996+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:50.068964+00:00", "trade", 15.2802, 10.0]
["2026-09-01T17:57:50.288809+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:50.383790+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:50.554366+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:50.557138+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:53.439762+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:57:53.440140+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:54.359639+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:54.776095+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:57.550190+00:00", "trade", 15.2819, 11.0]
["2026-09-01T17:57:58.326226+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:57:58.810129+00:00", "trade", 15.2819, 100.0]
["2026-09-01T17:57:59.558820+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:00.006706+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:01.401403+00:00", "trade", 15.2788, 100.0]
["2026-09-01T17:58:01.787335+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:01.787420+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:01.898359+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:01.906077+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:01.906443+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:01.956723+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:01.970140+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:01.996252+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:02.016766+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:02.016931+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:02.017096+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:02.025111+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:02.029280+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:02.029706+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:02.030599+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:02.032127+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:02.478189+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:02.670604+00:00", "trade", 15.275, 200.0]
["2026-09-01T17:58:02.670672+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:03.152915+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:04.558696+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:04.559152+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:04.666789+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:05.952716+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:58:05.955010+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:58:07.096154+00:00", "trade", 15.2801, 11.0]
["2026-09-01T17:58:07.097560+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:07.544484+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:07.900416+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:09.103545+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:09.111465+00:00", "trade", 15.2819, 100.0]
["2026-09-01T17:58:09.155193+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:09.382408+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:09.872098+00:00", "trade", 15.28, 2.0]
["2026-09-01T17:58:09.872128+00:00", "trade", 15.275, 2.0]
["2026-09-01T17:58:09.872164+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:09.873193+00:00", "trade", 15.275, 2.0]
["2026-09-01T17:58:10.448985+00:00", "trade", 15.27, 1.0]
["2026-09-01T17:58:10.449970+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:10.759316+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:11.446788+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:11.550785+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:11.580180+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:15.463058+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:15.475046+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:15.475111+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:15.532593+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:15.532944+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:15.533560+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:16.258722+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:17.509935+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:18.226786+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:18.773578+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:18.822688+00:00", "trade", 15.2787, 8.0]
["2026-09-01T17:58:18.823452+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:18.824018+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:18.824043+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:18.824108+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:19.162223+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:19.990610+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:20.088316+00:00", "trade", 15.2764, 2.0]
["2026-09-01T17:58:21.486591+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:21.487177+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:23.127091+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:23.214474+00:00", "trade", 15.2802, 10.0]
["2026-09-01T17:58:23.488977+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:25.559195+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:25.559280+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:25.559305+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:25.559897+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:25.559952+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:25.683306+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:25.925347+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:25.925858+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:25.930013+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:25.930574+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:25.930594+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:25.931055+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:25.931140+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:25.948497+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:26.592853+00:00", "trade", 15.2818, 100.0]
["2026-09-01T17:58:29.669654+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:29.730825+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:30.006732+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:30.867592+00:00", "trade", 15.275, 3.0]
["2026-09-01T17:58:31.545981+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:31.546537+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:31.569632+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:33.123235+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:33.134958+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:33.694786+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:34.189831+00:00", "trade", 15.275, 3.0]
["2026-09-01T17:58:34.514616+00:00", "trade", 15.275, 17.0]
["2026-09-01T17:58:34.708889+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:34.898928+00:00", "trade", 15.275, 16.0]
["2026-09-01T17:58:35.178177+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:35.178743+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:35.179470+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:35.707998+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:35.710073+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:35.710098+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:35.764668+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:35.764668+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:36.701563+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:37.039873+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:37.666680+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:38.217612+00:00", "trade", 15.2804, 10.0]
["2026-09-01T17:58:38.219015+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:39.267676+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:42.206547+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:42.206572+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:42.207018+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:42.207258+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:42.711032+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:42.714375+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:42.722294+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:42.773606+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:42.833118+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:42.833143+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:42.839092+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:42.839117+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:42.845422+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:42.846595+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:42.846620+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:42.847217+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:43.399416+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:43.407099+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:43.407215+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:43.466596+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:43.466852+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:43.531079+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:43.532844+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:43.532869+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:43.539961+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:43.540261+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:43.541434+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:43.541459+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:43.559637+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:43.559662+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:43.844561+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:43.848249+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:43.848264+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:43.850640+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:43.857892+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:44.349447+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:44.349472+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:44.356740+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:44.357040+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:44.358213+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:44.358238+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:44.363090+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:44.559743+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:44.559768+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:44.633960+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:44.831854+00:00", "trade", 15.2814, 20.0]
["2026-09-01T17:58:44.832960+00:00", "trade", 15.275, 2.0]
["2026-09-01T17:58:45.544273+00:00", "trade", 15.275, 8.0]
["2026-09-01T17:58:45.845940+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:45.845970+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:45.846150+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:45.846496+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:45.846571+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:45.872673+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:46.364569+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:47.839971+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:48.442375+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:49.140241+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:49.140512+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:49.792018+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:49.792178+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:50.544630+00:00", "trade", 15.275, 7.0]
["2026-09-01T17:58:50.546008+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:52.484421+00:00", "trade", 15.275, 27.0]
["2026-09-01T17:58:52.808869+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:52.957387+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:53.172372+00:00", "trade", 15.275, 700.0]
["2026-09-01T17:58:53.609775+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:53.609941+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:53.609966+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:53.610327+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:53.610357+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:53.669673+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:53.670239+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:54.146738+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:54.329722+00:00", "trade", 15.275, 15.0]
["2026-09-01T17:58:54.560308+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:54.688182+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:55.128340+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:55.131402+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:55.227031+00:00", "trade", 15.2804, 10.0]
["2026-09-01T17:58:56.995915+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:57.121555+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:59.423099+00:00", "trade", 15.275, 3.0]
["2026-09-01T17:58:59.424549+00:00", "trade", 15.275, 7.0]
["2026-09-01T17:58:59.445481+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:59.532985+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:58:59.560871+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:00.006747+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:00.062365+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:00.068600+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:00.074584+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:00.075110+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:00.092872+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:00.258472+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:00.502200+00:00", "trade", 15.27, 200.0]
["2026-09-01T17:59:00.595644+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:00.595885+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:00.596080+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:00.596642+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:00.596647+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:00.597298+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:01.532163+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:02.145839+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:02.146791+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:02.161857+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:03.196435+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:03.196706+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:03.196731+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:03.210453+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:03.210458+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:03.560682+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:05.786246+00:00", "trade", 15.28, 1.0]
["2026-09-01T17:59:07.207518+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:07.207904+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:07.208069+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:07.240045+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:08.273731+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:09.484046+00:00", "trade", 15.275, 7.0]
["2026-09-01T17:59:09.485125+00:00", "trade", 15.275, 156.0]
["2026-09-01T17:59:09.851171+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:09.875944+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:09.876030+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:09.877102+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:10.561511+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:11.939497+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:12.093157+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:12.094425+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:12.094596+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:12.094626+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:12.123810+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:12.687883+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:13.778333+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:13.778369+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:13.779000+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:15.691613+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:17.006115+00:00", "trade", 15.275, 2.0]
["2026-09-01T17:59:17.085621+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:17.086283+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:17.086308+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:17.192626+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:17.192631+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:19.001872+00:00", "trade", 15.275, 7.0]
["2026-09-01T17:59:21.670779+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:59:24.116279+00:00", "trade", 15.275, 1.0]
["2026-09-01T17:59:24.117295+00:00", "trade", 15.275, 2.0]
["2026-09-01T17:59:24.676094+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:24.676119+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:24.676721+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:28.256161+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:28.315292+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:28.644448+00:00", "trade", 15.275, 131.0]
["2026-09-01T17:59:28.645904+00:00", "trade", 15.27, 131.0]
["2026-09-01T17:59:28.645974+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:28.662167+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:28.689541+00:00", "trade", 15.275, 69.0]
["2026-09-01T17:59:28.691110+00:00", "trade", 15.27, 69.0]
["2026-09-01T17:59:29.296237+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:29.521769+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:29.525873+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:29.539956+00:00", "trade", 15.2713, 40.0]
["2026-09-01T17:59:29.558616+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:29.696164+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:30.006768+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:30.033918+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:30.460077+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:30.930860+00:00", "trade", 15.2804, 100.0]
["2026-09-01T17:59:31.656270+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:32.016420+00:00", "trade", 15.275, 100.0]
["2026-09-01T17:59:32.018837+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:59:32.513700+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:32.514638+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:32.751751+00:00", "trade", 15.278, 1.0]
["2026-09-01T17:59:32.753075+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:34.328129+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:34.438823+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:35.561706+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:35.561731+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:35.562312+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:37.079839+00:00", "trade", 15.275, 9.0]
["2026-09-01T17:59:37.208401+00:00", "trade", 15.275, 529.0]
["2026-09-01T17:59:37.251232+00:00", "trade", 15.2811, 100.0]
["2026-09-01T17:59:38.537003+00:00", "trade", 15.2811, 100.0]
["2026-09-01T17:59:39.177758+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:39.415038+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:42.029687+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:42.538007+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:42.538799+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:42.544963+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:42.545279+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:42.943848+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:42.967329+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:42.967559+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:42.967649+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:42.967674+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:42.968095+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:42.968431+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:42.976285+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:44.781427+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:44.789286+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:45.172568+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:59:45.173370+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:45.173684+00:00", "trade", 15.275, 2.0]
["2026-09-01T17:59:45.422418+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:45.706459+00:00", "trade", 15.272, 164.0]
["2026-09-01T17:59:45.964659+00:00", "trade", 15.27, 6.0]
["2026-09-01T17:59:45.965192+00:00", "trade", 15.27, 9.0]
["2026-09-01T17:59:45.965525+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:46.321814+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:46.751957+00:00", "trade", 15.281, 300.0]
["2026-09-01T17:59:47.704615+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:47.833299+00:00", "trade", 15.27, 2237.0]
["2026-09-01T17:59:47.833372+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:47.855690+00:00", "trade", 15.275, 228.0]
["2026-09-01T17:59:50.153119+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:50.153690+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:50.854899+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:50.855380+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:52.026608+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:52.028282+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:52.084942+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:52.146554+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:54.463829+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:54.464170+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:54.464195+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:54.472164+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:54.562284+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:54.562309+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:54.562915+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:54.609316+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:54.725600+00:00", "trade", 15.275, 2214.0]
["2026-09-01T17:59:54.726981+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:54.727111+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:54.771326+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:54.771933+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:54.812560+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:55.379073+00:00", "trade", 15.275, 16.0]
["2026-09-01T17:59:55.957695+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:57.036065+00:00", "trade", 15.271, 4.0]
["2026-09-01T17:59:57.221549+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:57.221565+00:00", "trade", 15.27, 157.0]
["2026-09-01T17:59:57.222004+00:00", "trade", 15.27, 100.0]
["2026-09-01T17:59:57.222286+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:57.267443+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:57.268385+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:59.039747+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:59.496645+00:00", "trade", 15.275, 200.0]
["2026-09-01T17:59:59.498013+00:00", "quote", 15.27, 15.28]
["2026-09-01T17:59:59.566132+00:00", "trade", 15.275, 400.0]
["2026-09-01T17:59:59.833435+00:00", "trade", 15.275, 43.0]
["2026-09-01T18:00:00.006799+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:00.078840+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:00.079026+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:00.379286+00:00", "trade", 15.275, 10.0]
["2026-09-01T18:00:01.441164+00:00", "trade", 15.2709, 501.0]
["2026-09-01T18:00:02.563023+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:02.955677+00:00", "trade", 15.2807, 100.0]
["2026-09-01T18:00:03.702757+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:04.308483+00:00", "trade", 15.275, 100.0]
["2026-09-01T18:00:04.308489+00:00", "trade", 15.275, 100.0]
["2026-09-01T18:00:04.308516+00:00", "trade", 15.275, 58.0]
["2026-09-01T18:00:04.308519+00:00", "trade", 15.275, 42.0]
["2026-09-01T18:00:04.308754+00:00", "trade", 15.275, 100.0]
["2026-09-01T18:00:04.309043+00:00", "trade", 15.275, 100.0]
["2026-09-01T18:00:04.309109+00:00", "trade", 15.275, 200.0]
["2026-09-01T18:00:04.309304+00:00", "trade", 15.275, 100.0]
["2026-09-01T18:00:04.309656+00:00", "trade", 15.275, 100.0]
["2026-09-01T18:00:04.309891+00:00", "trade", 15.275, 100.0]
["2026-09-01T18:00:04.330100+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:04.330120+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:04.470719+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:04.470813+00:00", "trade", 15.28, 3.0]
["2026-09-01T18:00:04.470906+00:00", "trade", 15.28, 397.0]
["2026-09-01T18:00:04.562433+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:04.625281+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:04.625369+00:00", "trade", 15.28, 200.0]
["2026-09-01T18:00:04.625471+00:00", "trade", 15.28, 200.0]
["2026-09-01T18:00:04.768649+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:04.770012+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:04.776132+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:04.778490+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:04.778740+00:00", "trade", 15.28, 300.0]
["2026-09-01T18:00:04.867183+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:04.950896+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:04.977856+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:04.979004+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:04.979239+00:00", "trade", 15.28, 200.0]
["2026-09-01T18:00:04.979806+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:04.979811+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:04.990211+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:05.133566+00:00", "trade", 15.28, 400.0]
["2026-09-01T18:00:05.134122+00:00", "trade", 15.275, 4.0]
["2026-09-01T18:00:05.134164+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:05.134174+00:00", "trade", 15.28, 96.0]
["2026-09-01T18:00:05.134174+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:05.134780+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:05.276839+00:00", "trade", 15.275, 500.0]
["2026-09-01T18:00:05.425592+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:06.221161+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:06.221752+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:06.222695+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:06.602758+00:00", "trade", 15.275, 2500.0]
["2026-09-01T18:00:06.603366+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:06.603416+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:06.630345+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:06.766349+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:06.766354+00:00", "trade", 15.28, 400.0]
["2026-09-01T18:00:06.766354+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:06.766815+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:06.766820+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:06.968565+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:10.340463+00:00", "trade", 15.275, 6.0]
["2026-09-01T18:00:10.913760+00:00", "trade", 15.275, 2500.0]
["2026-09-01T18:00:10.914362+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:10.914418+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:10.914819+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:11.511534+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:11.550246+00:00", "trade", 15.2748, 4.0]
["2026-09-01T18:00:11.553440+00:00", "trade", 15.2812, 300.0]
["2026-09-01T18:00:12.127570+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.175870+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.175910+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.175951+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.184416+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.184416+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.184631+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.184872+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.190951+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.263728+00:00", "trade", 15.28, 220.0]
["2026-09-01T18:00:12.264737+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.265021+00:00", "trade", 15.28, 280.0]
["2026-09-01T18:00:12.265138+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.265499+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.265499+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.265539+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.265619+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.265980+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.278540+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.379274+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.379335+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.380177+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.468883+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.475925+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.495528+00:00", "trade", 15.2799, 18.0]
["2026-09-01T18:00:12.496173+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.502219+00:00", "trade", 15.275, 36.0]
["2026-09-01T18:00:12.601809+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.631174+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.634417+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.659391+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.660028+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.736390+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.736393+00:00", "trade", 15.28, 300.0]
["2026-09-01T18:00:12.736393+00:00", "trade", 15.28, 200.0]
["2026-09-01T18:00:12.784952+00:00", "trade", 15.28, 3400.0]
["2026-09-01T18:00:12.880122+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.880123+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:12.880126+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:12.880129+00:00", "trade", 15.28, 300.0]
["2026-09-01T18:00:12.882799+00:00", "trade", 15.27, 100.0]
["2026-09-01T18:00:12.882838+00:00", "trade", 15.27, 100.0]
["2026-09-01T18:00:12.885409+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.885800+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.885865+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.887384+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.887965+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:12.977804+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:13.026478+00:00", "trade", 15.28, 500.0]
["2026-09-01T18:00:13.026480+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:13.026530+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:13.026936+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:13.026991+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:13.027668+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:13.168981+00:00", "trade", 15.28, 10.0]
["2026-09-01T18:00:13.168984+00:00", "trade", 15.28, 490.0]
["2026-09-01T18:00:13.168994+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:13.169781+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:13.169912+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:13.171831+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:13.284931+00:00", "trade", 15.2787, 35.0]
["2026-09-01T18:00:13.317759+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:13.357092+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:13.563764+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:13.731644+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:13.765464+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:13.765935+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:13.766376+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:13.788309+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:13.804643+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:13.900373+00:00", "trade", 15.275, 14.0]
["2026-09-01T18:00:13.901308+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:13.901483+00:00", "trade", 15.275, 116.0]
["2026-09-01T18:00:13.901516+00:00", "trade", 15.275, 2.0]
["2026-09-01T18:00:14.054427+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:14.054432+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:14.190010+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:14.274130+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:14.369943+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:14.410032+00:00", "trade", 15.28, 300.0]
["2026-09-01T18:00:14.410034+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:14.410035+00:00", "trade", 15.28, 200.0]
["2026-09-01T18:00:14.410951+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:14.411031+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:14.411332+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:14.411397+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:14.554322+00:00", "trade", 15.28, 400.0]
["2026-09-01T18:00:14.554322+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:14.554322+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:14.554843+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:14.674719+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:14.698530+00:00", "trade", 15.28, 500.0]
["2026-09-01T18:00:14.698570+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:14.727414+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:14.832534+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:14.840694+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:14.841135+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:14.909765+00:00", "trade", 15.275, 12.0]
["2026-09-01T18:00:14.910670+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:15.209380+00:00", "trade", 15.275, 9000.0]
["2026-09-01T18:00:15.340688+00:00", "trade", 15.275, 8.0]
["2026-09-01T18:00:15.481103+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:15.645755+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:15.818601+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:15.920738+00:00", "trade", 15.275, 65.0]
["2026-09-01T18:00:15.921647+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:15.921767+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:16.544652+00:00", "trade", 15.28, 2700.0]
["2026-09-01T18:00:16.545717+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:16.546486+00:00", "trade", 15.275, 2700.0]
["2026-09-01T18:00:16.547319+00:00", "trade", 15.275, 6300.0]
["2026-09-01T18:00:16.832064+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:16.925815+00:00", "trade", 15.275, 84.0]
["2026-09-01T18:00:16.926855+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:17.631778+00:00", "trade", 15.276, 1.0]
["2026-09-01T18:00:18.392839+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:18.392854+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:18.393270+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:18.609254+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:18.618210+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:18.618822+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:18.618887+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:18.619288+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:18.619318+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:18.619523+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:18.626214+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:18.645124+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:18.646813+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:18.647420+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:18.677451+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:18.686448+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:18.686473+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:18.687039+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:18.687966+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:18.691450+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:18.827910+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:19.351145+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:19.503558+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:19.612462+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:19.631257+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:19.857721+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:19.858127+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:19.858287+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:19.858763+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:19.873478+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:20.054870+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:20.107716+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:20.149686+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:21.288913+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:21.293971+00:00", "trade", 15.275, 400.0]
["2026-09-01T18:00:21.294551+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:21.294852+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:21.295298+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:22.354259+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:22.426901+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:22.507374+00:00", "trade", 15.275, 5.0]
["2026-09-01T18:00:22.672155+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:22.989275+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:22.989335+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:22.989821+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:22.990262+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:22.990744+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:22.991265+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:23.157039+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:24.131835+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:24.564415+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:24.564896+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:24.998519+00:00", "trade", 15.275, 650.0]
["2026-09-01T18:00:25.770525+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:25.771007+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:25.876443+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:26.084568+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:26.852155+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:27.269669+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:27.392682+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:27.392917+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:27.394281+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:27.396872+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:27.397338+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:27.503621+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:27.504172+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:27.538684+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:27.539207+00:00", "trade", 15.2787, 5.0]
["2026-09-01T18:00:27.539621+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:27.539727+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:27.558847+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:27.877250+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:27.922854+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:27.924092+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:28.013318+00:00", "trade", 15.2799, 200.0]
["2026-09-01T18:00:29.663512+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:29.663552+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:29.663913+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:29.663993+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:29.664224+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:29.665181+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:29.701247+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:30.006819+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:31.430017+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:32.194016+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:32.194281+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:32.194447+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:32.195254+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:32.333904+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:32.334059+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:32.335128+00:00", "trade", 15.2799, 100.0]
["2026-09-01T18:00:33.221752+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:33.222379+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:33.244932+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:33.250917+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:33.385483+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:33.385487+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:33.385490+00:00", "trade", 15.28, 40.0]
["2026-09-01T18:00:33.385492+00:00", "trade", 15.28, 200.0]
["2026-09-01T18:00:33.385492+00:00", "trade", 15.28, 160.0]
["2026-09-01T18:00:33.386444+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:33.387708+00:00", "trade", 15.27, 100.0]
["2026-09-01T18:00:33.467151+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:33.467592+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:33.490619+00:00", "trade", 15.2799, 13.0]
["2026-09-01T18:00:33.716856+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:33.716860+00:00", "trade", 15.28, 500.0]
["2026-09-01T18:00:33.716911+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:33.860130+00:00", "trade", 15.28, 28.0]
["2026-09-01T18:00:33.860132+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:33.860136+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:33.860139+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:33.860139+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:33.860142+00:00", "trade", 15.28, 172.0]
["2026-09-01T18:00:33.860838+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:34.021031+00:00", "trade", 15.28, 40.0]
["2026-09-01T18:00:34.021035+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:34.021037+00:00", "trade", 15.28, 5.0]
["2026-09-01T18:00:34.021037+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:34.021040+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:34.021043+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:34.021043+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:34.021046+00:00", "trade", 15.28, 55.0]
["2026-09-01T18:00:34.021606+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:34.025057+00:00", "trade", 15.27, 100.0]
["2026-09-01T18:00:34.025099+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:34.025144+00:00", "trade", 15.27, 100.0]
["2026-09-01T18:00:34.025153+00:00", "trade", 15.27, 55.0]
["2026-09-01T18:00:34.025187+00:00", "trade", 15.27, 100.0]
["2026-09-01T18:00:34.025217+00:00", "trade", 15.27, 100.0]
["2026-09-01T18:00:34.050510+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:34.057333+00:00", "trade", 15.275, 80.0]
["2026-09-01T18:00:34.057957+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:34.154512+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:34.155490+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:34.184103+00:00", "trade", 15.28, 200.0]
["2026-09-01T18:00:34.184133+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:34.184133+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:34.184136+00:00", "trade", 15.28, 200.0]
["2026-09-01T18:00:34.184579+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:34.185245+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:34.319656+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:34.320307+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:34.320462+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:34.320903+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:34.321344+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:34.321826+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:34.338472+00:00", "trade", 15.28, 500.0]
["2026-09-01T18:00:34.338510+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:34.338951+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:34.341638+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:34.341643+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:34.342314+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:34.342354+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:34.342751+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:34.480918+00:00", "trade", 15.28, 500.0]
["2026-09-01T18:00:34.480959+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:34.481395+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:34.482318+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:34.482398+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:34.519642+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:34.623960+00:00", "trade", 15.28, 45.0]
["2026-09-01T18:00:34.623963+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:34.623965+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:34.623967+00:00", "trade", 15.28, 146.0]
["2026-09-01T18:00:34.623967+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:34.623969+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:34.623972+00:00", "trade", 15.28, 9.0]
["2026-09-01T18:00:34.624927+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:34.627153+00:00", "trade", 15.27, 100.0]
["2026-09-01T18:00:34.627211+00:00", "trade", 15.27, 45.0]
["2026-09-01T18:00:34.627256+00:00", "trade", 15.27, 9.0]
["2026-09-01T18:00:34.776919+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:34.776922+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:34.776922+00:00", "trade", 15.28, 200.0]
["2026-09-01T18:00:34.776925+00:00", "trade", 15.28, 200.0]
["2026-09-01T18:00:34.776984+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:00:34.777103+00:00", "trade", 15.28, 10.0]
["2026-09-01T18:00:34.777106+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:34.777109+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:34.777130+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:00:34.777150+00:00", "trade", 15.28, 91.0]
["2026-09-01T18:00:34.777157+00:00", "trade", 15.28, 200.0]
["2026-09-01T18:00:34.777159+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:34.777159+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:34.777163+00:00", "trade", 15.28, 24.0]
["2026-09-01T18:00:34.777163+00:00", "trade", 15.28, 27.0]
["2026-09-01T18:00:34.777165+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:00:34.777166+00:00", "trade", 15.28, 200.0]
["2026-09-01T18:00:34.777166+00:00", "trade", 15.28, 73.0]
["2026-09-01T18:00:34.777169+00:00", "trade", 15.28, 27.0]
["2026-09-01T18:00:34.777170+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:00:34.777200+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:00:34.777210+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:00:34.777230+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:00:34.777253+00:00", "trade", 15.28, 173.0]
["2026-09-01T18:00:34.777253+00:00", "trade", 15.28, 127.0]
["2026-09-01T18:00:34.777300+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:00:34.777370+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:00:34.777375+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:00:34.777375+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:00:34.777412+00:00", "trade", 15.28, 15.0]
["2026-09-01T18:00:34.777412+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:34.777418+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:34.777427+00:00", "trade", 15.28, 5.0]
["2026-09-01T18:00:34.777443+00:00", "trade", 15.28, 33.0]
["2026-09-01T18:00:34.777443+00:00", "trade", 15.28, 48.0]
["2026-09-01T18:00:34.777448+00:00", "trade", 15.28, 15.0]
["2026-09-01T18:00:34.777454+00:00", "trade", 15.28, 15.0]
["2026-09-01T18:00:34.777467+00:00", "trade", 15.28, 200.0]
["2026-09-01T18:00:34.777471+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:00:34.777566+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:00:34.777592+00:00", "trade", 15.28, 28.0]
["2026-09-01T18:00:34.777596+00:00", "trade", 15.28, 5.0]
["2026-09-01T18:00:34.777599+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:34.777599+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:34.777602+00:00", "trade", 15.28, 400.0]
["2026-09-01T18:00:34.777608+00:00", "trade", 15.28, 200.0]
["2026-09-01T18:00:34.777614+00:00", "trade", 15.28, 200.0]
["2026-09-01T18:00:34.777665+00:00", "trade", 15.28, 300.0]
["2026-09-01T18:00:34.777701+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:00:34.777701+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:00:34.777701+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:00:34.777716+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:00:34.777716+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:00:34.777721+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:00:34.777721+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:00:34.777736+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:00:34.777779+00:00", "trade", 15.28, 25.0]
["2026-09-01T18:00:34.777782+00:00", "trade", 15.28, 200.0]
["2026-09-01T18:00:34.777786+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:00:34.777816+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:00:34.777902+00:00", "trade", 15.28, 200.0]
["2026-09-01T18:00:34.777902+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:34.777906+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:34.777967+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:34.777976+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:34.778002+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:34.778037+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:34.778057+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:34.778083+00:00", "trade", 15.28, 600.0]
["2026-09-01T18:00:34.778167+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:34.778307+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:34.778372+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:34.778508+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:34.778658+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:34.778681+00:00", "trade", 15.28, 2.0]
["2026-09-01T18:00:34.778894+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:34.779084+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:34.779535+00:00", "trade", 15.28, 6.0]
["2026-09-01T18:00:34.779580+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:34.779636+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:34.780786+00:00", "trade", 15.27, 100.0]
["2026-09-01T18:00:34.781610+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:34.782577+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:34.783214+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:34.783314+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:34.784056+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:34.785318+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:34.788211+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:00:34.809943+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:34.810734+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:34.810734+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:34.812263+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:34.878205+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:34.878927+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:34.919738+00:00", "trade", 15.28, 36.0]
["2026-09-01T18:00:34.920782+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:34.922140+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:35.666066+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:38.837815+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:38.902068+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:39.087289+00:00", "trade", 15.285, 64.0]
["2026-09-01T18:00:42.160701+00:00", "trade", 15.285, 141.0]
["2026-09-01T18:00:42.160761+00:00", "trade", 15.285, 359.0]
["2026-09-01T18:00:42.734677+00:00", "trade", 15.2792, 4.0]
["2026-09-01T18:00:42.944385+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:42.946666+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:42.946726+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:43.515762+00:00", "trade", 15.285, 1.0]
["2026-09-01T18:00:44.259536+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:44.307791+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:44.308312+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:44.468884+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:44.521499+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:44.710364+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:44.787468+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:44.950974+00:00", "trade", 15.2799, 1000.0]
["2026-09-01T18:00:48.794170+00:00", "trade", 15.285, 400.0]
["2026-09-01T18:00:48.795092+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:48.795264+00:00", "trade", 15.285, 2.0]
["2026-09-01T18:00:48.795548+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:49.421373+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:49.546641+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:49.799406+00:00", "trade", 15.2807, 100.0]
["2026-09-01T18:00:50.015768+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:51.403421+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:52.085577+00:00", "trade", 15.2822, 10.0]
["2026-09-01T18:00:53.980776+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:54.094331+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:54.094797+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:54.095629+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:54.097519+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:54.098160+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:54.154058+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:54.273489+00:00", "trade", 15.285, 26.0]
["2026-09-01T18:00:54.321928+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:00:56.546154+00:00", "trade", 15.285, 100.0]
["2026-09-01T18:00:57.047204+00:00", "trade", 15.2807, 100.0]
["2026-09-01T18:00:57.155663+00:00", "trade", 15.285, 8.0]
["2026-09-01T18:00:58.816856+00:00", "trade", 15.285, 7600.0]
["2026-09-01T18:00:58.828335+00:00", "trade", 15.285, 1400.0]
["2026-09-01T18:01:00.006850+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:01:00.214444+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:01:00.292529+00:00", "trade", 15.285, 231.0]
["2026-09-01T18:01:00.338887+00:00", "trade", 15.285, 16.0]
["2026-09-01T18:01:00.338954+00:00", "trade", 15.285, 16.0]
["2026-09-01T18:01:00.488171+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:01:00.488612+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:01:00.492411+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:01:01.165913+00:00", "trade", 15.285, 9000.0]
["2026-09-01T18:01:01.167275+00:00", "trade", 15.285, 100.0]
["2026-09-01T18:01:01.167351+00:00", "trade", 15.285, 199.0]
["2026-09-01T18:01:01.182669+00:00", "trade", 15.285, 15.0]
["2026-09-01T18:01:01.210422+00:00", "trade", 15.285, 100.0]
["2026-09-01T18:01:01.210804+00:00", "trade", 15.285, 100.0]
["2026-09-01T18:01:01.255508+00:00", "trade", 15.285, 185.0]
["2026-09-01T18:01:03.566213+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:01:03.568503+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:01:03.597272+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:01:03.597272+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:01:03.793559+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:01:03.833379+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:01:03.910201+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:01:04.207619+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:01:05.167217+00:00", "trade", 15.285, 6.0]
["2026-09-01T18:01:05.326734+00:00", "trade", 15.285, 100.0]
["2026-09-01T18:01:05.344137+00:00", "trade", 15.285, 156.0]
["2026-09-01T18:01:05.344791+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:01:05.344826+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:01:05.345267+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:01:05.345272+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:01:05.566103+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:01:06.611030+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:01:06.781095+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:01:06.781210+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:01:06.782293+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:01:06.884421+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:01:09.565931+00:00", "trade", 15.285, 50.0]
["2026-09-01T18:01:09.761862+00:00", "trade", 15.285, 500.0]
["2026-09-01T18:01:10.150831+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:01:10.206008+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:01:10.740981+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:01:10.864954+00:00", "trade", 15.2801, 8.0]
["2026-09-01T18:01:10.965240+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:01:11.779378+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:01:14.662387+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:01:14.662490+00:00", "trade", 15.28, 1000.0]
["2026-09-01T18:01:14.662604+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:01:14.662685+00:00", "trade", 15.28, 2.0]
["2026-09-01T18:01:14.662760+00:00", "trade", 15.28, 231.0]
["2026-09-01T18:01:14.662842+00:00", "trade", 15.28, 2100.0]
["2026-09-01T18:01:14.662923+00:00", "trade", 15.28, 700.0]
["2026-09-01T18:01:14.663007+00:00", "trade", 15.28, 1300.0]
["2026-09-01T18:01:14.663082+00:00", "trade", 15.28, 2500.0]
["2026-09-01T18:01:14.663092+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:01:14.663169+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:01:14.663333+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:01:14.663408+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:01:14.663478+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:01:14.663717+00:00", "trade", 15.28, 1100.0]
["2026-09-01T18:01:14.663720+00:00", "trade", 15.28, 800.0]
["2026-09-01T18:01:14.663723+00:00", "trade", 15.28, 300.0]
["2026-09-01T18:01:14.663726+00:00", "trade", 15.28, 600.0]
["2026-09-01T18:01:14.663726+00:00", "trade", 15.28, 3400.0]
["2026-09-01T18:01:14.663729+00:00", "trade", 15.28, 10.0]
["2026-09-01T18:01:14.663729+00:00", "trade", 15.28, 500.0]
["2026-09-01T18:01:14.663732+00:00", "trade", 15.28, 1500.0]
["2026-09-01T18:01:14.663732+00:00", "trade", 15.28, 800.0]
["2026-09-01T18:01:14.663769+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:01:14.663840+00:00", "trade", 15.28, 300.0]
["2026-09-01T18:01:14.663843+00:00", "trade", 15.28, 200.0]
["2026-09-01T18:01:14.663843+00:00", "trade", 15.28, 200.0]
["2026-09-01T18:01:14.663846+00:00", "trade", 15.28, 300.0]
["2026-09-01T18:01:14.663852+00:00", "trade", 15.28, 500.0]
["2026-09-01T18:01:14.663852+00:00", "trade", 15.28, 184.0]
["2026-09-01T18:01:14.663855+00:00", "trade", 15.28, 3000.0]
["2026-09-01T18:01:14.663855+00:00", "trade", 15.28, 500.0]
["2026-09-01T18:01:14.663858+00:00", "trade", 15.28, 3000.0]
["2026-09-01T18:01:14.663858+00:00", "trade", 15.28, 300.0]
["2026-09-01T18:01:14.663879+00:00", "trade", 15.28, 500.0]
["2026-09-01T18:01:14.663939+00:00", "quote", 15.28, 15.29]
["2026-09-01T18:01:14.663940+00:00", "trade", 15.28, 400.0]
["2026-09-01T18:01:14.663940+00:00", "trade", 15.28, 439.0]
["2026-09-01T18:01:14.663944+00:00", "trade", 15.28, 2100.0]
["2026-09-01T18:01:14.663944+00:00", "trade", 15.28, 164.0]
["2026-09-01T18:01:14.663949+00:00", "trade", 15.28, 75.0]
["2026-09-01T18:01:14.663949+00:00", "trade", 15.28, 272.0]
["2026-09-01T18:01:14.663949+00:00", "trade", 15.28, 2000.0]
["2026-09-01T18:01:14.663955+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:01:14.663955+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:01:14.663955+00:00", "trade", 15.28, 600.0]
["2026-09-01T18:01:14.663958+00:00", "trade", 15.28, 2000.0]
["2026-09-01T18:01:14.663958+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:01:14.663964+00:00", "trade", 15.28, 500.0]
["2026-09-01T18:01:14.663964+00:00", "trade", 15.28, 300.0]
["2026-09-01T18:01:14.663964+00:00", "trade", 15.28, 152.0]
["2026-09-01T18:01:14.663970+00:00", "trade", 15.28, 25.0]
["2026-09-01T18:01:14.663970+00:00", "trade", 15.28, 54.0]
["2026-09-01T18:01:14.663970+00:00", "trade", 15.28, 1848.0]
["2026-09-01T18:01:14.663970+00:00", "trade", 15.28, 42.0]
["2026-09-01T18:01:14.663973+00:00", "trade", 15.28, 500.0]
["2026-09-01T18:01:14.663975+00:00", "trade", 15.28, 25.0]
["2026-09-01T18:01:14.663975+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:01:14.663975+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:01:14.663982+00:00", "trade", 15.28, 8.0]
["2026-09-01T18:01:14.663982+00:00", "trade", 15.28, 500.0]
["2026-09-01T18:01:14.664015+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:01:14.664105+00:00", "trade", 15.28, 25.0]
["2026-09-01T18:01:14.664115+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:01:14.664115+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:01:14.664115+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:01:14.664115+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:01:14.664115+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:01:14.664120+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:01:14.664120+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:01:14.664120+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:01:14.664125+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:01:14.664183+00:00", "trade", 15.28, 400.0]
["2026-09-01T18:01:14.664186+00:00", "trade", 15.28, 1000.0]
["2026-09-01T18:01:14.664186+00:00", "trade", 15.28, 300.0]
["2026-09-01T18:01:14.664190+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:01:14.664192+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:01:14.664192+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:01:14.664198+00:00", "trade", 15.28, 4500.0]
["2026-09-01T18:01:14.664200+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:01:14.664210+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:01:14.664217+00:00", "trade", 15.28, 2000.0]
["2026-09-01T18:01:14.664217+00:00", "trade", 15.28, 1200.0]
["2026-09-01T18:01:14.664217+00:00", "trade", 15.28, 9500.0]
["2026-09-01T18:01:14.664225+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:01:14.664230+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:01:14.664234+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:01:14.664237+00:00", "trade", 15.28, 900.0]
["2026-09-01T18:01:14.664237+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:01:14.664245+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:01:14.664249+00:00", "trade", 15.28, 500.0]
["2026-09-01T18:01:14.664258+00:00", "trade", 15.28, 1800.0]
["2026-09-01T18:01:14.664276+00:00", "trade", 15.28, 700.0]
["2026-09-01T18:01:14.664276+00:00", "trade", 15.28, 300.0]
["2026-09-01T18:01:14.664294+00:00", "trade", 15.28, 90.0]
["2026-09-01T18:01:14.664294+00:00", "trade", 15.28, 250.0]
["2026-09-01T18:01:14.664325+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:01:14.664331+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:01:14.664331+00:00", "quote", 15.28, 15.28]
["2026-09-01T18:01:14.664335+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:01:14.664339+00:00", "trade", 15.28, 100.0]
["2026-09-01T18:01:14.664345+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:01:14.664350+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:01:14.664405+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:01:14.664410+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:01:14.664415+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:01:14.664435+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:01:14.664445+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:01:14.664475+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:01:14.664531+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:01:14.664536+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:01:14.664536+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:01:14.664786+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:01:14.664796+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:01:14.664836+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:01:14.664937+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:01:14.666235+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:01:14.666245+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:01:14.666385+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:01:14.666886+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:01:14.667087+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:01:14.667934+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:01:14.667949+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:01:14.668134+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:01:14.668465+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:01:14.668645+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:01:14.668901+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:01:14.668913+00:00", "trade", 15.27, 500.0]
["2026-09-01T18:01:14.668916+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:01:14.668971+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:01:14.669182+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:01:14.669226+00:00", "trade", 15.27, 500.0]
["2026-09-01T18:01:14.669226+00:00", "trade", 15.27, 5000.0]
["2026-09-01T18:01:14.669237+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:01:14.669250+00:00", "trade", 15.27, 500.0]
["2026-09-01T18:01:14.669274+00:00", "trade", 15.27, 500.0]
["2026-09-01T18:01:14.669286+00:00", "trade", 15.27, 300.0]
["2026-09-01T18:01:14.669286+00:00", "trade", 15.27, 500.0]
["2026-09-01T18:01:14.669289+00:00", "trade", 15.27, 300.0]
["2026-09-01T18:01:14.669298+00:00", "trade", 15.27, 900.0]
["2026-09-01T18:01:14.669302+00:00", "trade", 15.27, 500.0]
["2026-09-01T18:01:14.669304+00:00", "trade", 15.27, 3200.0]
["2026-09-01T18:01:14.669304+00:00", "trade", 15.27, 400.0]
["2026-09-01T18:01:14.669357+00:00", "quote", 15.27, 15.28]
["2026-09-01T18:01:14.669427+00:00", "trade", 15.27, 500.0]
["2026-09-01T18:01:14.669436+00:00", "trade", 15.27, 1.0]
["2026-09-01T18:01:14.669447+00:00", "quote", 15.27, 15.27]
["2026-09-01T18:01:14.669453+00:00", "quote", 15.27, 15.27]
["2026-09-01T18:01:14.669517+00:00", "quote", 15.27, 15.27]
["2026-09-01T18:01:14.669523+00:00", "quote", 15.27, 15.27]
["2026-09-01T18:01:14.669548+00:00", "quote", 15.27, 15.27]
["2026-09-01T18:01:14.669593+00:00", "trade", 15.27, 360.0]
["2026-09-01T18:01:14.669596+00:00", "trade", 15.27, 140.0]
["2026-09-01T18:01:14.669605+00:00", "trade", 15.27, 52.0]
["2026-09-01T18:01:14.669608+00:00", "trade", 15.27, 500.0]
["2026-09-01T18:01:14.669611+00:00", "trade", 15.27, 2700.0]
["2026-09-01T18:01:14.669614+00:00", "trade", 15.27, 1000.0]
["2026-09-01T18:01:14.669623+00:00", "trade", 15.27, 5000.0]
["2026-09-01T18:01:14.669626+00:00", "trade", 15.27, 500.0]
["2026-09-01T18:01:14.669626+00:00", "trade", 15.27, 100.0]
["2026-09-01T18:01:14.669638+00:00", "trade", 15.27, 500.0]
["2026-09-01T18:01:14.669662+00:00", "trade", 15.27, 300.0]
["2026-09-01T18:01:14.669668+00:00", "trade", 15.27, 500.0]
["2026-09-01T18:01:14.669686+00:00", "trade", 15.27, 200.0]
["2026-09-01T18:01:14.669768+00:00", "trade", 15.27, 242.0]
["2026-09-01T18:01:14.669771+00:00", "trade", 15.27, 500.0]
["2026-09-01T18:01:14.669771+00:00", "trade", 15.27, 300.0]
["2026-09-01T18:01:14.669773+00:00", "trade", 15.27, 1300.0]
["2026-09-01T18:01:14.669776+00:00", "trade", 15.27, 400.0]
["2026-09-01T18:01:14.669806+00:00", "trade", 15.27, 500.0]
["2026-09-01T18:01:14.669818+00:00", "quote", 15.27, 15.27]
["2026-09-01T18:01:14.669843+00:00", "quote", 15.27, 15.27]
["2026-09-01T18:01:14.669853+00:00", "quote", 15.27, 15.27]
["2026-09-01T18:01:14.669859+00:00", "quote", 15.27, 15.27]
["2026-09-01T18:01:14.669860+00:00", "trade", 15.27, 500.0]
["2026-09-01T18:01:14.669883+00:00", "quote", 15.27, 15.27]
["2026-09-01T18:01:14.669968+00:00", "quote", 15.27, 15.27]
["2026-09-01T18:01:14.670009+00:00", "quote", 15.27, 15.27]
["2026-09-01T18:01:14.670049+00:00", "quote", 15.27, 15.27]
["2026-09-01T18:01:14.670139+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.670140+00:00", "trade", 15.27, 500.0]
["2026-09-01T18:01:14.670249+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.670284+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.670334+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.670369+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.670415+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.670415+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.670420+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.670455+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.670480+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.670495+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.670580+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.670710+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.670710+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.670725+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.670740+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.670841+00:00", "trade", 15.265, 1100.0]
["2026-09-01T18:01:14.670847+00:00", "trade", 15.265, 1100.0]
["2026-09-01T18:01:14.670851+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.670889+00:00", "trade", 15.265, 1100.0]
["2026-09-01T18:01:14.670895+00:00", "trade", 15.265, 1100.0]
["2026-09-01T18:01:14.671297+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.671403+00:00", "trade", 15.265, 71.0]
["2026-09-01T18:01:14.671406+00:00", "trade", 15.265, 429.0]
["2026-09-01T18:01:14.671412+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.671412+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.671547+00:00", "trade", 15.265, 200.0]
["2026-09-01T18:01:14.671547+00:00", "trade", 15.265, 100.0]
["2026-09-01T18:01:14.671863+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.671863+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.671893+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.671978+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.675054+00:00", "trade", 15.265, 350.0]
["2026-09-01T18:01:14.688318+00:00", "trade", 15.28, 22.0]
["2026-09-01T18:01:14.701273+00:00", "trade", 15.28, 4.0]
["2026-09-01T18:01:14.712375+00:00", "trade", 15.27, 100.0]
["2026-09-01T18:01:14.712637+00:00", "trade", 15.27, 100.0]
["2026-09-01T18:01:14.712812+00:00", "trade", 15.27, 500.0]
["2026-09-01T18:01:14.712842+00:00", "trade", 15.27, 100.0]
["2026-09-01T18:01:14.713231+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.714114+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.721195+00:00", "trade", 15.265, 800.0]
["2026-09-01T18:01:14.721682+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.727796+00:00", "trade", 15.265, 100.0]
["2026-09-01T18:01:14.769154+00:00", "trade", 15.265, 1050.0]
["2026-09-01T18:01:14.769394+00:00", "trade", 15.265, 100.0]
["2026-09-01T18:01:14.769659+00:00", "trade", 15.265, 100.0]
["2026-09-01T18:01:14.769827+00:00", "trade", 15.265, 1500.0]
["2026-09-01T18:01:14.774573+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.785365+00:00", "trade", 15.27, 100.0]
["2026-09-01T18:01:14.785921+00:00", "trade", 15.265, 2500.0]
["2026-09-01T18:01:14.785937+00:00", "trade", 15.27, 500.0]
["2026-09-01T18:01:14.785940+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.786376+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.786411+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.787473+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.792255+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.792763+00:00", "trade", 15.27, 300.0]
["2026-09-01T18:01:14.794113+00:00", "trade", 15.265, 200.0]
["2026-09-01T18:01:14.794116+00:00", "trade", 15.265, 2500.0]
["2026-09-01T18:01:14.794206+00:00", "trade", 15.265, 2500.0]
["2026-09-01T18:01:14.794206+00:00", "trade", 15.265, 2309.0]
["2026-09-01T18:01:14.798558+00:00", "trade", 15.27, 3300.0]
["2026-09-01T18:01:14.799582+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.804858+00:00", "trade", 15.265, 100.0]
["2026-09-01T18:01:14.805423+00:00", "trade", 15.265, 1400.0]
["2026-09-01T18:01:14.805757+00:00", "trade", 15.27, 300.0]
["2026-09-01T18:01:14.812760+00:00", "trade", 15.27, 300.0]
["2026-09-01T18:01:14.813064+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.822049+00:00", "trade", 15.265, 100.0]
["2026-09-01T18:01:14.830419+00:00", "trade", 15.265, 600.0]
["2026-09-01T18:01:14.830419+00:00", "trade", 15.26, 6.0]
["2026-09-01T18:01:14.830421+00:00", "trade", 15.265, 1900.0]
["2026-09-01T18:01:14.830421+00:00", "trade", 15.26, 125.0]
["2026-09-01T18:01:14.830449+00:00", "trade", 15.265, 500.0]
["2026-09-01T18:01:14.830455+00:00", "trade", 15.26, 1700.0]
["2026-09-01T18:01:14.830458+00:00", "trade", 15.26, 300.0]
["2026-09-01T18:01:14.830458+00:00", "trade", 15.26, 700.0]
["2026-09-01T18:01:14.830460+00:00", "trade", 15.26, 700.0]
["2026-09-01T18:01:14.830464+00:00", "trade", 15.26, 300.0]
["2026-09-01T18:01:14.830464+00:00", "trade", 15.26, 100.0]
["2026-09-01T18:01:14.830473+00:00", "trade", 15.26, 100.0]
["2026-09-01T18:01:14.830473+00:00", "trade", 15.26, 25.0]
["2026-09-01T18:01:14.830479+00:00", "trade", 15.26, 75.0]
["2026-09-01T18:01:14.830488+00:00", "trade", 15.265, 500.0]
["2026-09-01T18:01:14.830488+00:00", "trade", 15.26, 3300.0]
["2026-09-01T18:01:14.830491+00:00", "trade", 15.26, 400.0]
["2026-09-01T18:01:14.830494+00:00", "trade", 15.26, 2200.0]
["2026-09-01T18:01:14.830494+00:00", "trade", 15.26, 400.0]
["2026-09-01T18:01:14.830497+00:00", "trade", 15.26, 800.0]
["2026-09-01T18:01:14.830501+00:00", "trade", 15.26, 2200.0]
["2026-09-01T18:01:14.830501+00:00", "trade", 15.26, 100.0]
["2026-09-01T18:01:14.830503+00:00", "trade", 15.26, 800.0]
["2026-09-01T18:01:14.830506+00:00", "trade", 15.26, 800.0]
["2026-09-01T18:01:14.830506+00:00", "trade", 15.26, 1000.0]
["2026-09-01T18:01:14.830506+00:00", "trade", 15.26, 400.0]
["2026-09-01T18:01:14.830509+00:00", "trade", 15.26, 25.0]
["2026-09-01T18:01:14.830512+00:00", "trade", 15.26, 300.0]
["2026-09-01T18:01:14.830512+00:00", "trade", 15.26, 200.0]
["2026-09-01T18:01:14.830515+00:00", "trade", 15.26, 46.0]
["2026-09-01T18:01:14.830515+00:00", "trade", 15.26, 100.0]
["2026-09-01T18:01:14.830518+00:00", "trade", 15.26, 58.0]
["2026-09-01T18:01:14.830521+00:00", "trade", 15.26, 10.0]
["2026-09-01T18:01:14.830611+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.830616+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.830621+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.830626+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.830626+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.830641+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.830651+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.830677+00:00", "trade", 15.265, 3191.0]
["2026-09-01T18:01:14.830680+00:00", "trade", 15.26, 300.0]
["2026-09-01T18:01:14.830680+00:00", "trade", 15.26, 266.0]
["2026-09-01T18:01:14.830683+00:00", "trade", 15.26, 1000.0]
["2026-09-01T18:01:14.830687+00:00", "trade", 15.26, 1100.0]
["2026-09-01T18:01:14.830687+00:00", "trade", 15.26, 184.0]
["2026-09-01T18:01:14.830691+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.830711+00:00", "quote", 15.26, 15.27]
["2026-09-01T18:01:14.830771+00:00", "quote", 15.26, 15.26]
["2026-09-01T18:01:14.830792+00:00", "quote", 15.26, 15.26]
["2026-09-01T18:01:14.830831+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.830861+00:00", "quote", 15.26, 15.26]
["2026-09-01T18:01:14.830861+00:00", "quote", 15.26, 15.26]
["2026-09-01T18:01:14.830881+00:00", "quote", 15.26, 15.26]
["2026-09-01T18:01:14.830892+00:00", "quote", 15.26, 15.26]
["2026-09-01T18:01:14.830892+00:00", "quote", 15.26, 15.26]
["2026-09-01T18:01:14.830957+00:00", "trade", 15.26, 249.0]
["2026-09-01T18:01:14.830957+00:00", "quote", 15.26, 15.26]
["2026-09-01T18:01:14.831012+00:00", "quote", 15.26, 15.26]
["2026-09-01T18:01:14.831028+00:00", "quote", 15.26, 15.26]
["2026-09-01T18:01:14.831037+00:00", "quote", 15.26, 15.26]
["2026-09-01T18:01:14.831037+00:00", "quote", 15.26, 15.26]
["2026-09-01T18:01:14.831037+00:00", "quote", 15.26, 15.26]
["2026-09-01T18:01:14.831067+00:00", "quote", 15.26, 15.26]
["2026-09-01T18:01:14.831087+00:00", "quote", 15.26, 15.26]
["2026-09-01T18:01:14.831092+00:00", "quote", 15.26, 15.26]
["2026-09-01T18:01:14.831107+00:00", "quote", 15.26, 15.26]
["2026-09-01T18:01:14.831155+00:00", "trade", 15.26, 100.0]
["2026-09-01T18:01:14.831161+00:00", "trade", 15.26, 200.0]
["2026-09-01T18:01:14.831162+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.831167+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.831212+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.831248+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.831272+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.831313+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.831313+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.831408+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.831423+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.831428+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.831508+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.831513+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.831553+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.831628+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.831673+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.831673+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.831693+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.831693+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.831708+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.831789+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.831789+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.831794+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.831829+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.831874+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.831874+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.831989+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.832109+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.832550+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.832831+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.832871+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.833032+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.833352+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.833352+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.833513+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.833793+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.894974+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.923983+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.924620+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.938187+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.938628+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:14.979996+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:15.002169+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:15.183738+00:00", "trade", 15.26, 400.0]
["2026-09-01T18:01:15.183760+00:00", "trade", 15.26, 100.0]
["2026-09-01T18:01:15.183805+00:00", "trade", 15.26, 100.0]
["2026-09-01T18:01:15.184180+00:00", "trade", 15.26, 200.0]
["2026-09-01T18:01:15.184190+00:00", "trade", 15.26, 200.0]
["2026-09-01T18:01:15.185180+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:15.185666+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:15.233952+00:00", "trade", 15.265, 450.0]
["2026-09-01T18:01:15.401815+00:00", "trade", 15.255, 200.0]
["2026-09-01T18:01:15.401815+00:00", "trade", 15.255, 200.0]
["2026-09-01T18:01:15.401932+00:00", "trade", 15.255, 200.0]
["2026-09-01T18:01:15.401947+00:00", "trade", 15.255, 200.0]
["2026-09-01T18:01:15.402028+00:00", "trade", 15.255, 200.0]
["2026-09-01T18:01:15.402151+00:00", "trade", 15.255, 200.0]
["2026-09-01T18:01:15.402257+00:00", "trade", 15.255, 200.0]
["2026-09-01T18:01:15.402296+00:00", "trade", 15.255, 200.0]
["2026-09-01T18:01:15.402577+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:15.402687+00:00", "trade", 15.255, 103.0]
["2026-09-01T18:01:15.403018+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:15.404978+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:15.410111+00:00", "trade", 15.255, 300.0]
["2026-09-01T18:01:15.410114+00:00", "trade", 15.255, 300.0]
["2026-09-01T18:01:15.410199+00:00", "trade", 15.255, 200.0]
["2026-09-01T18:01:15.410210+00:00", "trade", 15.255, 200.0]
["2026-09-01T18:01:15.410217+00:00", "trade", 15.255, 200.0]
["2026-09-01T18:01:15.410418+00:00", "trade", 15.255, 200.0]
["2026-09-01T18:01:15.410484+00:00", "trade", 15.255, 200.0]
["2026-09-01T18:01:15.414796+00:00", "trade", 15.255, 100.0]
["2026-09-01T18:01:15.452316+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:15.452752+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:15.462355+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:15.567659+00:00", "trade", 15.255, 100.0]
["2026-09-01T18:01:15.567710+00:00", "trade", 15.255, 200.0]
["2026-09-01T18:01:15.567972+00:00", "trade", 15.255, 200.0]
["2026-09-01T18:01:15.568041+00:00", "trade", 15.255, 100.0]
["2026-09-01T18:01:15.596651+00:00", "trade", 15.26, 500.0]
["2026-09-01T18:01:15.796184+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:16.352569+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:16.474726+00:00", "trade", 15.255, 91.0]
["2026-09-01T18:01:16.475848+00:00", "trade", 15.255, 2.0]
["2026-09-01T18:01:16.475887+00:00", "trade", 15.255, 672.0]
["2026-09-01T18:01:16.514833+00:00", "trade", 15.255, 30.0]
["2026-09-01T18:01:16.570925+00:00", "trade", 15.255, 21.0]
["2026-09-01T18:01:17.084852+00:00", "trade", 15.255, 8400.0]
["2026-09-01T18:01:17.167200+00:00", "trade", 15.255, 300.0]
["2026-09-01T18:01:17.167248+00:00", "trade", 15.255, 200.0]
["2026-09-01T18:01:17.167573+00:00", "trade", 15.255, 100.0]
["2026-09-01T18:01:18.224736+00:00", "trade", 15.26, 8900.0]
["2026-09-01T18:01:18.366376+00:00", "trade", 15.255, 100.0]
["2026-09-01T18:01:18.738739+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:19.367751+00:00", "trade", 15.255, 6.0]
["2026-09-01T18:01:19.433394+00:00", "trade", 15.255, 9000.0]
["2026-09-01T18:01:20.749639+00:00", "trade", 15.255, 9000.0]
["2026-09-01T18:01:22.461675+00:00", "trade", 15.255, 100.0]
["2026-09-01T18:01:22.469433+00:00", "trade", 15.255, 100.0]
["2026-09-01T18:01:22.469637+00:00", "trade", 15.255, 73.0]
["2026-09-01T18:01:22.469821+00:00", "trade", 15.255, 100.0]
["2026-09-01T18:01:22.471923+00:00", "trade", 15.255, 100.0]
["2026-09-01T18:01:22.471926+00:00", "trade", 15.255, 100.0]
["2026-09-01T18:01:22.472461+00:00", "trade", 15.255, 100.0]
["2026-09-01T18:01:22.472467+00:00", "trade", 15.255, 100.0]
["2026-09-01T18:01:22.472987+00:00", "trade", 15.255, 100.0]
["2026-09-01T18:01:22.553357+00:00", "trade", 15.255, 358.0]
["2026-09-01T18:01:22.554379+00:00", "trade", 15.255, 400.0]
["2026-09-01T18:01:22.554383+00:00", "trade", 15.255, 115.0]
["2026-09-01T18:01:22.566516+00:00", "trade", 15.255, 100.0]
["2026-09-01T18:01:22.990755+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:22.991026+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:22.991356+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:22.992003+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:22.992404+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:23.039125+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:23.122323+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:25.886342+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:26.019670+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:26.919066+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:28.282817+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:28.284200+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:28.284245+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:28.284676+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:28.303331+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:28.500565+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:30.006871+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:32.135282+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:32.140870+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:32.210637+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:32.751006+00:00", "trade", 15.255, 6.0]
["2026-09-01T18:01:36.146681+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:36.755024+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:36.757114+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:36.757389+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:36.757715+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:37.035647+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:37.036990+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:37.128944+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:37.129004+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:37.163947+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:41.928633+00:00", "trade", 15.251, 15.0]
["2026-09-01T18:01:44.365885+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:44.366452+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:44.366667+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:44.384394+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:44.696016+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:44.830456+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:45.427492+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:45.929723+00:00", "trade", 15.255, 2.0]
["2026-09-01T18:01:46.931106+00:00", "trade", 15.255, 6.0]
["2026-09-01T18:01:47.109581+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:47.360990+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:47.535144+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:47.635944+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:48.193426+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:48.298707+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:48.327305+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:48.407821+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:48.428671+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:48.517488+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:48.518229+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:48.519452+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:48.520189+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:48.531822+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:48.532102+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:48.532142+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:48.532543+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:48.533025+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:48.533626+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:48.839865+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:49.172622+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:50.125500+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:50.309583+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:50.324153+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:50.325005+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:50.325065+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:50.325301+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:50.327486+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:50.361297+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:50.599042+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:51.085014+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:51.126282+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:53.139319+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:53.139996+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:53.247913+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:53.248399+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:53.250880+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:54.596819+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:54.596954+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:54.601755+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:54.833650+00:00", "trade", 15.255, 4000.0]
["2026-09-01T18:01:54.834967+00:00", "trade", 15.255, 5.0]
["2026-09-01T18:01:54.835472+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:54.836033+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:54.836474+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:54.836915+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:54.955176+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:55.263651+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:55.264047+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:55.264127+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:55.264172+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:55.412420+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:55.641330+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:55.641816+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:55.641856+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:56.164530+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:56.164620+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:56.915470+00:00", "trade", 15.255, 54.0]
["2026-09-01T18:01:56.915603+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:56.916821+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:56.934273+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:56.935034+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:56.965310+00:00", "trade", 15.2501, 35.0]
["2026-09-01T18:01:57.806158+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:57.830927+00:00", "trade", 15.25, 27.0]
["2026-09-01T18:01:57.831408+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:58.602651+00:00", "trade", 15.2501, 3400.0]
["2026-09-01T18:01:58.603561+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:58.603656+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:58.615485+00:00", "trade", 15.255, 300.0]
["2026-09-01T18:01:58.615539+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:58.615625+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:58.616542+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:58.616542+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:58.616582+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:58.618060+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:58.647711+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:58.647751+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:58.648232+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:59.040762+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:01:59.244808+00:00", "trade", 15.255, 20.0]
["2026-09-01T18:02:00.006881+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:00.265106+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:00.267361+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:00.975846+00:00", "trade", 15.25, 200.0]
["2026-09-01T18:02:00.976775+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:00.976800+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:01.030513+00:00", "trade", 15.25, 7.0]
["2026-09-01T18:02:01.031394+00:00", "trade", 15.25, 7.0]
["2026-09-01T18:02:01.031405+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:01.031999+00:00", "trade", 15.25, 7.0]
["2026-09-01T18:02:01.034841+00:00", "trade", 15.25, 76.0]
["2026-09-01T18:02:01.035315+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:01.036909+00:00", "trade", 15.25, 7.0]
["2026-09-01T18:02:01.037901+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:01.048631+00:00", "trade", 15.255, 400.0]
["2026-09-01T18:02:01.049152+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:01.094415+00:00", "trade", 15.255, 424.0]
["2026-09-01T18:02:01.966359+00:00", "trade", 15.255, 400.0]
["2026-09-01T18:02:01.967751+00:00", "trade", 15.255, 6.0]
["2026-09-01T18:02:02.507604+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:02.912568+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:04.451281+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:05.622464+00:00", "trade", 15.2676, 3.0]
["2026-09-01T18:02:05.953847+00:00", "trade", 15.255, 66.0]
["2026-09-01T18:02:05.953862+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:05.953927+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:05.954063+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:05.954123+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:05.954769+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:05.954844+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:05.954970+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:05.955045+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:05.955085+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:05.960994+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:07.074861+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:07.206649+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:07.315965+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:07.659442+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:07.829457+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:07.974221+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:08.059008+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:08.418609+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:08.776045+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:09.556433+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:09.558162+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:09.558177+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:09.560658+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:09.561886+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:09.567419+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:10.130750+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:10.345723+00:00", "trade", 15.2705, 499.0]
["2026-09-01T18:02:10.346794+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:10.431861+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:10.581272+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:10.715456+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:10.796900+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:10.797387+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:10.797507+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:10.797988+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:10.798153+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:10.800835+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:10.806704+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:10.806759+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:10.806864+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:10.807355+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:10.858522+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:11.056634+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:11.057556+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:11.076709+00:00", "trade", 15.2757, 100.0]
["2026-09-01T18:02:11.110612+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:11.688232+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:11.847627+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:11.848202+00:00", "trade", 15.25, 10.0]
["2026-09-01T18:02:11.848213+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:02:11.848248+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:02:11.848253+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:02:11.848283+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:02:11.848288+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:02:11.848298+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:02:11.848310+00:00", "trade", 15.25, 50.0]
["2026-09-01T18:02:11.848318+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:02:11.848318+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:02:11.848328+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:02:11.848328+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:02:11.848328+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:02:11.848343+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:02:11.848378+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:02:11.848388+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:02:11.848413+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:02:11.848423+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:02:11.848574+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:02:11.848579+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:02:11.848653+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:02:11.848665+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:02:11.848683+00:00", "trade", 15.25, 116.0]
["2026-09-01T18:02:11.848794+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:11.848990+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:11.849150+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:11.849190+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:11.849190+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:11.849276+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:11.849331+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:11.849336+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:11.849401+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:11.849536+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:11.849581+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:11.849742+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:11.850323+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:11.850438+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:11.850445+00:00", "trade", 15.25, 7.0]
["2026-09-01T18:02:11.850719+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:11.850719+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:11.850764+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:11.852187+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:11.852323+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:11.852393+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:11.852648+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:11.852804+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:11.870205+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:11.870255+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:11.880114+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:11.948637+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:12.049502+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:12.362888+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:13.433579+00:00", "trade", 15.245, 364.0]
["2026-09-01T18:02:14.054475+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:14.054480+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:14.054515+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:02:14.054515+00:00", "trade", 15.25, 36.0]
["2026-09-01T18:02:14.054760+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:14.055251+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:14.055327+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:14.055342+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:14.055417+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:14.055552+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:14.055953+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:14.056274+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:14.182123+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:14.183121+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:14.183121+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:14.183397+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:14.183482+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:14.363200+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:14.364753+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:14.364883+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:14.367259+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:14.380220+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:14.380250+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:14.382824+00:00", "trade", 15.25, 154.0]
["2026-09-01T18:02:14.382917+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:02:14.383398+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:14.384059+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:02:14.385098+00:00", "trade", 15.25, 200.0]
["2026-09-01T18:02:14.385937+00:00", "trade", 15.25, 50.0]
["2026-09-01T18:02:14.385940+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:02:14.385943+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:02:14.385943+00:00", "trade", 15.25, 300.0]
["2026-09-01T18:02:14.385946+00:00", "trade", 15.25, 400.0]
["2026-09-01T18:02:14.385946+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:02:14.385949+00:00", "trade", 15.25, 2100.0]
["2026-09-01T18:02:14.385952+00:00", "trade", 15.25, 800.0]
["2026-09-01T18:02:14.385952+00:00", "trade", 15.25, 300.0]
["2026-09-01T18:02:14.385956+00:00", "trade", 15.25, 93.0]
["2026-09-01T18:02:14.385956+00:00", "trade", 15.25, 2300.0]
["2026-09-01T18:02:14.385958+00:00", "trade", 15.25, 600.0]
["2026-09-01T18:02:14.385958+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:02:14.385961+00:00", "trade", 15.25, 1200.0]
["2026-09-01T18:02:14.386211+00:00", "trade", 15.25, 400.0]
["2026-09-01T18:02:14.386211+00:00", "trade", 15.25, 5.0]
["2026-09-01T18:02:14.386213+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:02:14.386216+00:00", "trade", 15.25, 1198.0]
["2026-09-01T18:02:14.386274+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:02:14.386328+00:00", "trade", 15.25, 700.0]
["2026-09-01T18:02:14.386331+00:00", "trade", 15.25, 1800.0]
["2026-09-01T18:02:14.386331+00:00", "trade", 15.25, 5000.0]
["2026-09-01T18:02:14.386334+00:00", "trade", 15.25, 500.0]
["2026-09-01T18:02:14.386334+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:02:14.386360+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:02:14.386360+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:02:14.386380+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:02:14.386388+00:00", "trade", 15.25, 400.0]
["2026-09-01T18:02:14.386607+00:00", "trade", 15.25, 50.0]
["2026-09-01T18:02:14.386607+00:00", "trade", 15.25, 500.0]
["2026-09-01T18:02:14.386610+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:02:14.386620+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:14.386630+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:14.386635+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:14.386635+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:14.386635+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:14.386650+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:14.386652+00:00", "trade", 15.25, 30.0]
["2026-09-01T18:02:14.386655+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:14.386710+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:14.386891+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:14.386971+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:14.387066+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:14.387187+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:14.387217+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:14.387252+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:14.387327+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:14.387327+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:14.387342+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:14.387412+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:14.387412+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:14.387583+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:14.389061+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:14.389086+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:14.389362+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:14.390180+00:00", "trade", 15.24, 50.0]
["2026-09-01T18:02:14.390246+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:02:14.390333+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:02:14.390396+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:02:14.391427+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:14.445525+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:14.446322+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:15.345849+00:00", "trade", 15.2577, 1.0]
["2026-09-01T18:02:15.487116+00:00", "trade", 15.2748, 200.0]
["2026-09-01T18:02:15.490514+00:00", "trade", 15.2748, 16.0]
["2026-09-01T18:02:16.350239+00:00", "trade", 15.25, 30.0]
["2026-09-01T18:02:16.365701+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:16.977783+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:16.980911+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:16.981432+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:16.989150+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:17.060587+00:00", "trade", 15.255, 2.0]
["2026-09-01T18:02:17.826829+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:17.925211+00:00", "trade", 15.255, 2.0]
["2026-09-01T18:02:18.391007+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:18.391368+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:18.507209+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:18.539280+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:18.539731+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:18.539866+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:18.540242+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:18.540257+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:18.540708+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:18.540773+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:19.618288+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:19.618499+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:19.700594+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:19.713470+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:19.713555+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:19.713721+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:19.729663+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:19.729689+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:19.730516+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:19.740048+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:19.786744+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:21.708248+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:21.708724+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:21.811238+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:21.912013+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:22.037993+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:22.398592+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:22.457732+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:22.562517+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:22.591646+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:23.685530+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:23.685655+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:23.686011+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:23.865754+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:23.948571+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:23.949017+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:23.971245+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:24.073899+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:24.581182+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:24.581934+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:24.683696+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:24.895542+00:00", "trade", 15.2513, 25.0]
["2026-09-01T18:02:25.393325+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:25.501041+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:25.575824+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:25.894448+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:25.896087+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:25.896568+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:25.990948+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:25.991434+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:26.077208+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:26.077669+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:26.265366+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:26.562944+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:27.430148+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:27.533580+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:28.366532+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:28.366693+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:28.366693+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:28.540070+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:28.620897+00:00", "trade", 15.2693, 21.0]
["2026-09-01T18:02:28.685130+00:00", "trade", 15.25, 1.0]
["2026-09-01T18:02:28.685702+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:28.685807+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:28.685866+00:00", "trade", 15.25, 400.0]
["2026-09-01T18:02:28.686349+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:28.686409+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:28.686469+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:28.686499+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:28.686499+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:28.686514+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:28.686554+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:28.687151+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:28.687231+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:28.699384+00:00", "trade", 15.255, 5.0]
["2026-09-01T18:02:28.841002+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:28.936880+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:28.936970+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:28.937015+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:28.937617+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:28.937862+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:28.937862+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:28.979727+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:29.042503+00:00", "trade", 15.25, 16.0]
["2026-09-01T18:02:29.042506+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:29.042947+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:29.129359+00:00", "trade", 15.2692, 94.0]
["2026-09-01T18:02:29.297869+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:29.767036+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:29.767096+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:29.767908+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:29.767908+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:29.776308+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:30.006897+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:30.086657+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:30.209717+00:00", "trade", 15.2692, 178.0]
["2026-09-01T18:02:30.210767+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:30.210812+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:31.710304+00:00", "trade", 15.2692, 17.0]
["2026-09-01T18:02:31.711379+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:32.384356+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:32.562976+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:32.563493+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:33.719714+00:00", "trade", 15.2692, 13.0]
["2026-09-01T18:02:34.060085+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:34.532474+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:35.567228+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:35.567243+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:37.395339+00:00", "trade", 15.25, 99.0]
["2026-09-01T18:02:37.395940+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:37.395970+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:37.395986+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:37.396181+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:37.410189+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:37.468362+00:00", "trade", 15.2513, 99.0]
["2026-09-01T18:02:37.672514+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:37.870134+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:37.923316+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:38.814772+00:00", "trade", 15.25, 300.0]
["2026-09-01T18:02:38.815089+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:38.815324+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:38.815404+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:38.815565+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:38.819352+00:00", "trade", 15.25, 1.0]
["2026-09-01T18:02:38.915182+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:38.968534+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:40.993870+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:40.995263+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:41.021856+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:41.065661+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:42.340240+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:42.341533+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:42.921819+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:42.922300+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:43.749293+00:00", "trade", 15.25, 1.0]
["2026-09-01T18:02:43.750331+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:43.752080+00:00", "trade", 15.25, 18.0]
["2026-09-01T18:02:44.989922+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:44.990132+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:48.130678+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:48.130678+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:48.132577+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:48.810352+00:00", "trade", 15.2692, 9.0]
["2026-09-01T18:02:48.811443+00:00", "trade", 15.255, 2.0]
["2026-09-01T18:02:49.402716+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:50.222039+00:00", "trade", 15.255, 292.0]
["2026-09-01T18:02:50.582696+00:00", "trade", 15.2692, 10.0]
["2026-09-01T18:02:50.694190+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:52.372971+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:53.229886+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:53.230758+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:53.231209+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:53.232572+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:53.251217+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:53.287949+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:54.509079+00:00", "trade", 15.2699, 300.0]
["2026-09-01T18:02:54.568848+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:54.643952+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:54.791304+00:00", "trade", 15.2692, 102.0]
["2026-09-01T18:02:55.759552+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:55.761036+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:56.509591+00:00", "trade", 15.2746, 24.0]
["2026-09-01T18:02:56.510703+00:00", "trade", 15.255, 1.0]
["2026-09-01T18:02:56.568779+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:57.505779+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:59.680511+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:59.880692+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:02:59.894731+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:00.006908+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:02.424843+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:02.519268+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:02.617863+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:03.120604+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:03.158104+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:03.353023+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:03.981428+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:04.304728+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:04.685133+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:04.797972+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:04.798453+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:04.868034+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:04.868229+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:04.868229+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:04.868475+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:04.868515+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:04.868515+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:05.011596+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:05.386804+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:05.569052+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:05.569138+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:05.569493+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:05.569493+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:05.569539+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:05.570280+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:05.585652+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:05.586128+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:05.933380+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:05.942983+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:06.570105+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:06.632078+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:07.323454+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:08.380891+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:08.382775+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:08.385687+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:08.385687+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:08.385697+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:08.386173+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:08.386173+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:08.386619+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:08.386644+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:08.386845+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:08.388293+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:08.494200+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:08.885898+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:08.887597+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:08.890243+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:08.890248+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:09.029981+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:09.498431+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:10.114978+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:10.118888+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:10.147501+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:10.147731+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:10.148248+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:10.216370+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:10.566127+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:10.883678+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:10.884260+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:10.884315+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:10.888189+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:10.954692+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:11.057637+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:11.302365+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:11.328452+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:11.329214+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:11.394634+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:11.401796+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:12.402323+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:12.414166+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:12.791087+00:00", "trade", 15.2692, 10.0]
["2026-09-01T18:03:12.865972+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:15.609407+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:15.802331+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:15.840001+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:15.841480+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:15.873531+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:15.926858+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:15.927349+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:15.936666+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:16.259108+00:00", "trade", 15.25, 1.0]
["2026-09-01T18:03:16.310476+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:16.898400+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:17.954128+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:18.037031+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:18.530044+00:00", "trade", 15.2512, 100.0]
["2026-09-01T18:03:18.692646+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:18.727179+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:19.843696+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:19.845460+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:19.845931+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:20.420444+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:21.530313+00:00", "trade", 15.2518, 25.0]
["2026-09-01T18:03:21.531402+00:00", "trade", 15.255, 2.0]
["2026-09-01T18:03:21.531435+00:00", "trade", 15.255, 126.0]
["2026-09-01T18:03:21.533077+00:00", "trade", 15.25, 1.0]
["2026-09-01T18:03:21.927356+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:21.999964+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:22.002605+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:22.049472+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:23.002410+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:24.792010+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:25.198588+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:26.949185+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:26.949691+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:27.008170+00:00", "trade", 15.252, 10.0]
["2026-09-01T18:03:27.009554+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:27.279717+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:27.281396+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:27.288543+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:27.292728+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:27.379429+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:27.522946+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:27.569812+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:27.570293+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:27.801429+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:28.101984+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:29.990540+00:00", "trade", 15.25, 19.0]
["2026-09-01T18:03:30.006933+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:30.074660+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:30.075106+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:30.078569+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:30.078569+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:30.079060+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:30.079060+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:30.197843+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:30.448259+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:30.610876+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:30.610986+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:30.611367+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:30.611588+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:30.611793+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:30.612359+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:30.690095+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:30.726897+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:30.790148+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:30.797986+00:00", "trade", 15.2691, 10.0]
["2026-09-01T18:03:30.939528+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:30.940115+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:31.055169+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:31.112991+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:31.491878+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:31.534811+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:31.535327+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:32.056673+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:32.062672+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:32.062792+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:32.063221+00:00", "trade", 15.25, 300.0]
["2026-09-01T18:03:32.063283+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:32.064141+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:32.064226+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:32.064226+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:32.064592+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:32.066226+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:32.068155+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:32.068195+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:32.072235+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:32.076355+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:32.077728+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:32.078595+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:32.117412+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:32.189795+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:32.199397+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:32.232887+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:32.233408+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:32.245943+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:32.292745+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:32.293226+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:32.347715+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:32.348327+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:32.399504+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:32.528832+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:32.531824+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:32.569208+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:32.572029+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:33.438281+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:34.702288+00:00", "trade", 15.25, 1.0]
["2026-09-01T18:03:37.039403+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:37.040692+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:37.040696+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:37.041448+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:37.042034+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:37.043839+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:37.120030+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:37.139105+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:37.594991+00:00", "trade", 15.2501, 100.0]
["2026-09-01T18:03:37.937381+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:37.984523+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:37.986397+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:38.074612+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:38.075249+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:38.075705+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:38.078066+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:38.090591+00:00", "trade", 15.2746, 11.0]
["2026-09-01T18:03:38.232794+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:38.654453+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:39.050811+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:39.188840+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:39.700147+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:39.700192+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:39.702893+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:39.703881+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:39.704517+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:39.704798+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:39.705916+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:39.792687+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:39.792827+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:39.792983+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:39.793063+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:39.793103+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:39.813111+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:41.318384+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:41.383058+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:41.879785+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:41.879785+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:41.880181+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:41.881403+00:00", "trade", 15.25, 500.0]
["2026-09-01T18:03:41.881439+00:00", "trade", 15.25, 300.0]
["2026-09-01T18:03:41.882025+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:41.882025+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:41.882044+00:00", "trade", 15.25, 300.0]
["2026-09-01T18:03:41.882044+00:00", "trade", 15.25, 400.0]
["2026-09-01T18:03:41.882066+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:41.882066+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:41.882067+00:00", "trade", 15.25, 327.0]
["2026-09-01T18:03:41.882071+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:03:41.882091+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:03:41.882161+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:03:41.882161+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:03:41.882186+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:03:41.882186+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:03:41.882266+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:03:41.882346+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:03:41.882416+00:00", "trade", 15.25, 20.0]
["2026-09-01T18:03:41.882440+00:00", "trade", 15.25, 200.0]
["2026-09-01T18:03:41.882466+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.882537+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.882572+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.882572+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.882577+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.882577+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.882582+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.882582+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.882592+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.882592+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.882597+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.882642+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.882667+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.882742+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.882933+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.882978+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.882978+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.883023+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.883023+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.883043+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.883043+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.883063+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.883183+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.883223+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.883344+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.883504+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.883971+00:00", "trade", 15.25, 7.0]
["2026-09-01T18:03:41.884105+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.884141+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.884166+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.884657+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.886145+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.887664+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.887744+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.901828+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.901948+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:41.937117+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:42.029191+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:42.184280+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:42.195888+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:42.195888+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:42.227854+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:42.364100+00:00", "trade", 15.25, 500.0]
["2026-09-01T18:03:42.364103+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:42.364579+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:42.364579+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:42.364619+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:42.364619+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:42.499094+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:42.499415+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:42.499415+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:42.499465+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:42.501064+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:42.511030+00:00", "trade", 15.25, 200.0]
["2026-09-01T18:03:42.511033+00:00", "trade", 15.25, 300.0]
["2026-09-01T18:03:42.511068+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:42.511509+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:42.533427+00:00", "trade", 15.25, 82.0]
["2026-09-01T18:03:42.533531+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:42.533535+00:00", "trade", 15.25, 966.0]
["2026-09-01T18:03:42.533561+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:42.533598+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:03:42.533635+00:00", "trade", 15.25, 800.0]
["2026-09-01T18:03:42.533635+00:00", "trade", 15.25, 800.0]
["2026-09-01T18:03:42.533636+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:03:42.533638+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:03:42.533640+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:03:42.533644+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:03:42.533644+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:03:42.533685+00:00", "trade", 15.25, 9.0]
["2026-09-01T18:03:42.533762+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:03:42.533787+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:03:42.533857+00:00", "trade", 15.25, 400.0]
["2026-09-01T18:03:42.533857+00:00", "trade", 15.25, 60.0]
["2026-09-01T18:03:42.533860+00:00", "trade", 15.25, 14.0]
["2026-09-01T18:03:42.533917+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:03:42.533947+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:03:42.533957+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:03:42.533962+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:03:42.533982+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:03:42.534158+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:42.534229+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:42.534233+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:42.534258+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:42.534268+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:42.534338+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:42.534353+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:42.534353+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:42.534554+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:42.534594+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:42.534594+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:42.534664+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:42.534714+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:42.534714+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:42.534759+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:42.534759+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:42.534759+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:42.534759+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:42.534874+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:42.535476+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:42.535516+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:42.535676+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:42.535957+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:42.536945+00:00", "trade", 15.25, 5.0]
["2026-09-01T18:03:42.538100+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:03:42.538157+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:03:42.538196+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:03:42.538232+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:03:42.538262+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:42.542357+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:42.552998+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:42.553669+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:42.554661+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:42.556441+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:42.566189+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:42.567322+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:42.633339+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:42.658995+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:43.708946+00:00", "trade", 15.2501, 30.0]
["2026-09-01T18:03:45.054497+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:45.054813+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:45.099068+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:45.312491+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:45.323783+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:45.323823+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:45.477704+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:46.375962+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:46.376003+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:46.376404+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:46.401578+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:46.527493+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:46.527558+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:47.195032+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:48.551911+00:00", "trade", 15.25, 227.0]
["2026-09-01T18:03:48.805724+00:00", "trade", 15.2687, 10.0]
["2026-09-01T18:03:49.465948+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:49.520708+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:50.375342+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:50.375783+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:50.459082+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:50.941249+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:51.402558+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:51.403119+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:53.203118+00:00", "trade", 15.255, 2.0]
["2026-09-01T18:03:53.204144+00:00", "trade", 15.255, 2.0]
["2026-09-01T18:03:53.775083+00:00", "trade", 15.2506, 100.0]
["2026-09-01T18:03:53.832091+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:53.837604+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:54.304300+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:54.503627+00:00", "trade", 15.2497, 56.0]
["2026-09-01T18:03:54.504246+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:54.506454+00:00", "trade", 15.2497, 16.0]
["2026-09-01T18:03:54.935181+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:54.935848+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:56.025171+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.200318+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.200629+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.220072+00:00", "trade", 15.25, 300.0]
["2026-09-01T18:03:57.220074+00:00", "trade", 15.25, 2100.0]
["2026-09-01T18:03:57.220077+00:00", "trade", 15.25, 300.0]
["2026-09-01T18:03:57.220580+00:00", "trade", 15.25, 62.0]
["2026-09-01T18:03:57.220585+00:00", "trade", 15.25, 200.0]
["2026-09-01T18:03:57.220745+00:00", "trade", 15.25, 900.0]
["2026-09-01T18:03:57.220745+00:00", "trade", 15.25, 300.0]
["2026-09-01T18:03:57.220749+00:00", "trade", 15.25, 200.0]
["2026-09-01T18:03:57.220749+00:00", "trade", 15.25, 400.0]
["2026-09-01T18:03:57.220763+00:00", "trade", 15.25, 400.0]
["2026-09-01T18:03:57.220889+00:00", "trade", 15.25, 300.0]
["2026-09-01T18:03:57.220912+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.220912+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.220977+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.220992+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.221002+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.221033+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.221042+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.221073+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.221088+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.221178+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.221198+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.221268+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.221358+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.221388+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.221464+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.222110+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.222386+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.222571+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.222666+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.223032+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.223072+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.223323+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.226195+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.227821+00:00", "trade", 15.25, 8.0]
["2026-09-01T18:03:57.236925+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.236996+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.400049+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.400119+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.400625+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.407677+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.409416+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.564600+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.762983+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:57.887945+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:58.267599+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:58.271338+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:58.389098+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:58.389549+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:58.441803+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:58.452529+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:58.569397+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:58.569848+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:58.570324+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:58.570795+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:58.655196+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:58.657512+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:58.727348+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:58.746685+00:00", "trade", 15.25, 1.0]
["2026-09-01T18:03:58.746769+00:00", "trade", 15.25, 9.0]
["2026-09-01T18:03:58.746799+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:58.746829+00:00", "trade", 15.25, 290.0]
["2026-09-01T18:03:58.746832+00:00", "trade", 15.25, 300.0]
["2026-09-01T18:03:58.746875+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:58.746905+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:58.746935+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:58.746955+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:58.747626+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:58.747777+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:58.747777+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:58.747782+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:58.747897+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:58.749305+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:58.750999+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:58.794246+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:03:58.902290+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:58.902766+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:58.930101+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:58.930792+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:58.930802+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:58.940220+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:03:59.209521+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:04:00.006971+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:04:00.015058+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:04:00.016141+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:04:00.019218+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:04:00.039832+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:04:00.212854+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:04:00.213000+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:04:00.213165+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:04:00.347540+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:04:00.969871+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:04:00.970277+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:04:00.970438+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:04:00.970438+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:04:00.970909+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:04:00.978878+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:04:01.993911+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:04:01.993964+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:04:01.994480+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:04:01.994505+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:04:01.995107+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:04:01.996069+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:04:01.998590+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:04:02.002685+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:04:02.003151+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:04:02.003196+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:04:02.012663+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:04:02.054057+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:04:02.399223+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:04:02.400116+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:04:02.407979+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:04:02.715772+00:00", "quote", 15.25, 15.26]
["2026-09-01T18:04:03.240690+00:00", "trade", 15.25, 7.0]
["2026-09-01T18:04:03.241713+00:00", "trade", 15.25, 7.0]
["2026-09-01T18:04:03.242281+00:00", "trade", 15.25, 7.0]
["2026-09-01T18:04:03.245117+00:00", "trade", 15.25, 5.0]
["2026-09-01T18:04:04.085392+00:00", "trade", 15.25, 1300.0]
["2026-09-01T18:04:04.085392+00:00", "trade", 15.25, 10.0]
["2026-09-01T18:04:04.085502+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:04:04.085573+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:04:04.085578+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:04:04.085642+00:00", "trade", 15.25, 200.0]
["2026-09-01T18:04:04.085643+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:04:04.085648+00:00", "trade", 15.25, 900.0]
["2026-09-01T18:04:04.085648+00:00", "trade", 15.25, 1000.0]
["2026-09-01T18:04:04.085679+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:04:04.085679+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:04:04.085708+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:04:04.085721+00:00", "trade", 15.25, 295.0]
["2026-09-01T18:04:04.085723+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:04:04.085723+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:04:04.085748+00:00", "quote", 15.25, 15.25]
["2026-09-01T18:04:04.085756+00:00", "trade", 15.25, 1700.0]
["2026-09-01T18:04:04.085783+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:04.085913+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:04.086029+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:04.086084+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:04.086094+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:04.086104+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:04.086279+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:04.086435+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:04.086435+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:04.086470+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:04.086480+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:04.086610+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:04.086620+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:04.089001+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:04.089657+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:04.090735+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:04.103405+00:00", "trade", 15.245, 300.0]
["2026-09-01T18:04:04.116446+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:04.116471+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:04.116732+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:04.132141+00:00", "trade", 15.245, 118.0]
["2026-09-01T18:04:04.287107+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:04.382760+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:04.388058+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:04.388373+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:04.388950+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:04.389656+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:04.392132+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:04.583728+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:06.595581+00:00", "trade", 15.245, 35.0]
["2026-09-01T18:04:06.598793+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:04:06.755481+00:00", "trade", 15.245, 62.0]
["2026-09-01T18:04:06.758638+00:00", "trade", 15.245, 160.0]
["2026-09-01T18:04:07.811847+00:00", "trade", 15.2679, 10.0]
["2026-09-01T18:04:08.922050+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:11.235503+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:04:12.272139+00:00", "trade", 15.2736, 41.0]
["2026-09-01T18:04:14.569704+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:14.570155+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:14.570480+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:14.574565+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:14.696009+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:14.696044+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:15.013023+00:00", "trade", 15.2497, 100.0]
["2026-09-01T18:04:16.743754+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:16.796038+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:21.060598+00:00", "trade", 15.245, 4.0]
["2026-09-01T18:04:21.061675+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:04:21.262650+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:21.365491+00:00", "trade", 15.245, 300.0]
["2026-09-01T18:04:21.365548+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:04:21.366538+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:21.534151+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:21.613350+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:24.583475+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:24.605287+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:25.606475+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:25.809172+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:25.963099+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:27.353804+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:27.382983+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:04:27.384080+00:00", "trade", 15.245, 90.0]
["2026-09-01T18:04:27.571593+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:28.653648+00:00", "trade", 15.2678, 11.0]
["2026-09-01T18:04:30.006985+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:31.945260+00:00", "trade", 15.245, 19.0]
["2026-09-01T18:04:32.625297+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:32.718464+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:32.741946+00:00", "trade", 15.2401, 100.0]
["2026-09-01T18:04:32.809265+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:33.070888+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:33.125683+00:00", "trade", 15.245, 38.0]
["2026-09-01T18:04:33.951377+00:00", "trade", 15.2495, 22.0]
["2026-09-01T18:04:34.042446+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:34.075585+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:34.113274+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:34.131242+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:41.264635+00:00", "trade", 15.2735, 100.0]
["2026-09-01T18:04:41.520656+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:41.521153+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:41.538735+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:41.709641+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:41.710157+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:41.710614+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:41.772982+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:41.773042+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:41.817904+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:42.166404+00:00", "trade", 15.245, 278.0]
["2026-09-01T18:04:43.097761+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:43.097961+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:43.707725+00:00", "trade", 15.2496, 498.0]
["2026-09-01T18:04:43.864606+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:43.966248+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:44.386618+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:44.387054+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:44.823283+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:45.040245+00:00", "trade", 15.2494, 8.0]
["2026-09-01T18:04:45.314257+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:46.111780+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:46.351610+00:00", "trade", 15.2678, 10.0]
["2026-09-01T18:04:46.369478+00:00", "trade", 15.2487, 20.0]
["2026-09-01T18:04:47.305585+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:04:47.305617+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:47.306083+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:47.306183+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:47.323960+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:47.370426+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:47.370852+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:47.370877+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:47.372218+00:00", "trade", 15.245, 122.0]
["2026-09-01T18:04:47.423327+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:47.424054+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:49.038587+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:49.038927+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:49.039043+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:49.580266+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:49.779450+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:50.151530+00:00", "trade", 15.2493, 2.0]
["2026-09-01T18:04:54.246398+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:54.246784+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:54.272016+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:04:54.272575+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:54.272963+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:04:54.273096+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:04:54.382176+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:54.778578+00:00", "trade", 15.24, 24.0]
["2026-09-01T18:04:54.778595+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:54.779076+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:54.779111+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:54.789957+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:54.830894+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:57.788971+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:57.828465+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:57.828896+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:57.879361+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:04:57.901669+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:00.007031+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:00.026526+00:00", "trade", 15.2677, 345.0]
["2026-09-01T18:05:01.805717+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:01.805998+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:01.806439+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:01.807200+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:01.807677+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:02.159723+00:00", "trade", 15.244, 8.0]
["2026-09-01T18:05:03.228939+00:00", "trade", 15.245, 198.0]
["2026-09-01T18:05:03.230033+00:00", "trade", 15.245, 79.0]
["2026-09-01T18:05:04.340532+00:00", "trade", 15.2676, 11.0]
["2026-09-01T18:05:04.643948+00:00", "trade", 15.25, 21.0]
["2026-09-01T18:05:04.645106+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:04.645476+00:00", "trade", 15.245, 300.0]
["2026-09-01T18:05:07.050763+00:00", "trade", 15.25, 79.0]
["2026-09-01T18:05:07.050763+00:00", "trade", 15.25, 60.0]
["2026-09-01T18:05:07.051704+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:07.051769+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:07.051784+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:07.499084+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:07.511479+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:07.565858+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:08.161987+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:10.268867+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:10.271487+00:00", "trade", 15.25, 9.0]
["2026-09-01T18:05:10.272536+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:11.130949+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:14.937069+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:15.923617+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:15.924069+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:16.030873+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:16.704294+00:00", "trade", 15.25, 1000.0]
["2026-09-01T18:05:16.704384+00:00", "trade", 15.25, 2000.0]
["2026-09-01T18:05:16.704408+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:05:16.704480+00:00", "trade", 15.25, 231.0]
["2026-09-01T18:05:16.705286+00:00", "trade", 15.25, 2300.0]
["2026-09-01T18:05:16.705286+00:00", "trade", 15.25, 800.0]
["2026-09-01T18:05:16.705289+00:00", "trade", 15.25, 860.0]
["2026-09-01T18:05:16.705343+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:16.705367+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:05:16.705380+00:00", "trade", 15.25, 95.0]
["2026-09-01T18:05:16.705399+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:16.705404+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:16.705408+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:16.705408+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:16.705599+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:16.705689+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:16.705723+00:00", "trade", 15.25, 700.0]
["2026-09-01T18:05:16.705725+00:00", "trade", 15.25, 700.0]
["2026-09-01T18:05:16.705728+00:00", "trade", 15.25, 1200.0]
["2026-09-01T18:05:16.705728+00:00", "trade", 15.25, 5000.0]
["2026-09-01T18:05:16.705761+00:00", "trade", 15.25, 700.0]
["2026-09-01T18:05:16.705764+00:00", "trade", 15.25, 400.0]
["2026-09-01T18:05:16.705764+00:00", "trade", 15.25, 1700.0]
["2026-09-01T18:05:16.705767+00:00", "trade", 15.25, 5.0]
["2026-09-01T18:05:16.705799+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:16.705800+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:05:16.705975+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:16.705985+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:16.706000+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:16.706000+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:16.706095+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:16.706160+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:16.706190+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:16.706240+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:16.706280+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:16.706280+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:16.706285+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:16.706441+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:16.706576+00:00", "trade", 15.2495, 57.0]
["2026-09-01T18:05:16.706907+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:16.707027+00:00", "trade", 15.2499, 85.0]
["2026-09-01T18:05:16.707042+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:16.707483+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:16.712603+00:00", "trade", 15.25, 2209.0]
["2026-09-01T18:05:16.712606+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:16.713042+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:16.713082+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:16.713563+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:16.713718+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:17.064839+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:17.096685+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:17.097236+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:17.235049+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:17.235054+00:00", "trade", 15.25, 40.0]
["2026-09-01T18:05:17.235105+00:00", "trade", 15.25, 60.0]
["2026-09-01T18:05:17.235475+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:17.235555+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:17.235851+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:17.235971+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:17.235971+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:17.236437+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:17.236874+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:17.237365+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:17.241192+00:00", "trade", 15.245, 270.0]
["2026-09-01T18:05:17.241384+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:17.242216+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:17.242216+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:17.298921+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:17.364698+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:17.454336+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:17.970680+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:18.434113+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:19.354722+00:00", "trade", 15.2652, 11.0]
["2026-09-01T18:05:20.053568+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:20.170807+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:20.171248+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:20.171649+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:20.244909+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:20.245390+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:20.291931+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:20.726449+00:00", "trade", 15.2652, 64.0]
["2026-09-01T18:05:21.106530+00:00", "trade", 15.24, 66.0]
["2026-09-01T18:05:21.107817+00:00", "trade", 15.2496, 50.0]
["2026-09-01T18:05:21.153883+00:00", "trade", 15.2413, 66.0]
["2026-09-01T18:05:22.956558+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:22.957130+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:23.242283+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:05:23.243647+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:23.785420+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:05:27.501262+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:27.634033+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:27.748615+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:28.390315+00:00", "trade", 15.2705, 44.0]
["2026-09-01T18:05:28.394043+00:00", "trade", 15.2705, 31.0]
["2026-09-01T18:05:28.607289+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:28.607730+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:29.811696+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:29.853801+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:29.854362+00:00", "trade", 15.245, 8.0]
["2026-09-01T18:05:30.007057+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:30.925051+00:00", "trade", 15.2495, 1.0]
["2026-09-01T18:05:32.048110+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:32.048140+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:32.048641+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:32.048701+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:32.051944+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:32.070713+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:32.259458+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:32.438064+00:00", "trade", 15.24, 1.0]
["2026-09-01T18:05:32.438076+00:00", "trade", 15.24, 5.0]
["2026-09-01T18:05:32.438091+00:00", "trade", 15.245, 9.0]
["2026-09-01T18:05:32.438346+00:00", "trade", 15.245, 5.0]
["2026-09-01T18:05:32.438578+00:00", "trade", 15.2405, 20.0]
["2026-09-01T18:05:32.438664+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:32.438915+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:32.566526+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:05:33.356104+00:00", "trade", 15.2652, 11.0]
["2026-09-01T18:05:33.982820+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:33.983296+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:34.058079+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:34.216015+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:34.303588+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:35.057222+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:35.590647+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:36.438896+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:36.440074+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:36.949948+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:37.864690+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:38.234766+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:38.298843+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:38.539812+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:39.390776+00:00", "trade", 15.245, 6.0]
["2026-09-01T18:05:39.578560+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:39.585837+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:39.972893+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:40.266678+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:42.284795+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:05:42.284837+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:42.996136+00:00", "trade", 15.245, 127.0]
["2026-09-01T18:05:43.117834+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:43.117894+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:43.118787+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:43.590395+00:00", "trade", 15.2495, 18.0]
["2026-09-01T18:05:43.591336+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:43.591402+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:43.710209+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:43.710941+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:43.846458+00:00", "trade", 15.2646, 14.0]
["2026-09-01T18:05:44.420250+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:44.420250+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:44.898428+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:45.170851+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:45.699745+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:46.434098+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:46.434609+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:46.434650+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:46.434690+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:46.435141+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:46.566859+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:05:46.567536+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:46.652704+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:46.684810+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:47.137087+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:47.137087+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:47.137558+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:47.138625+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:47.138690+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:47.140615+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:47.215253+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:47.218180+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:47.218305+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:47.319275+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:47.319345+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:47.319396+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:48.366141+00:00", "trade", 15.2646, 11.0]
["2026-09-01T18:05:49.074243+00:00", "trade", 15.24, 76.0]
["2026-09-01T18:05:49.074243+00:00", "trade", 15.24, 19.0]
["2026-09-01T18:05:49.074719+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:49.075494+00:00", "trade", 15.245, 6.0]
["2026-09-01T18:05:49.176446+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:50.566079+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:05:50.567086+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:51.109734+00:00", "trade", 15.243, 8.0]
["2026-09-01T18:05:51.315182+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:51.319086+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:51.319207+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:51.335255+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:51.335310+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:51.335345+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:52.490392+00:00", "trade", 15.2698, 3.0]
["2026-09-01T18:05:52.494554+00:00", "trade", 15.2698, 1.0]
["2026-09-01T18:05:52.956855+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:53.511841+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:53.511881+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:53.511916+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:53.969532+00:00", "trade", 15.24, 700.0]
["2026-09-01T18:05:55.625677+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:55.626179+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:56.042189+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:56.705924+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:56.706480+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:56.719601+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:56.720844+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:57.115950+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:57.309246+00:00", "trade", 15.24, 2.0]
["2026-09-01T18:05:58.070046+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:58.078841+00:00", "trade", 15.24, 95.0]
["2026-09-01T18:05:58.078842+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:58.079323+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:58.079604+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:58.079689+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:58.080405+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:58.630069+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:58.651355+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:58.651791+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:58.920555+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:05:59.017190+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:00.007082+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:00.779190+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:00.883829+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:01.074031+00:00", "trade", 15.24, 300.0]
["2026-09-01T18:06:01.074031+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:06:01.074031+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:06:01.074102+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:01.074157+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:01.074749+00:00", "trade", 15.24, 8.0]
["2026-09-01T18:06:01.074810+00:00", "trade", 15.24, 700.0]
["2026-09-01T18:06:01.074853+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:01.075540+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:01.075784+00:00", "trade", 15.245, 7.0]
["2026-09-01T18:06:01.078106+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:01.079048+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:01.094781+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:01.101567+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:01.101712+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:01.102108+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:01.235050+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:01.235992+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:01.277586+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:01.698944+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:01.709028+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:02.372257+00:00", "trade", 15.2629, 11.0]
["2026-09-01T18:06:02.952418+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:02.952874+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:03.530223+00:00", "trade", 15.2486, 16.0]
["2026-09-01T18:06:03.530819+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:03.531256+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:04.135347+00:00", "trade", 15.245, 95.0]
["2026-09-01T18:06:04.135935+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:04.499665+00:00", "trade", 15.25, 74.0]
["2026-09-01T18:06:04.499677+00:00", "trade", 15.245, 74.0]
["2026-09-01T18:06:04.499803+00:00", "trade", 15.245, 426.0]
["2026-09-01T18:06:04.501174+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:07.601374+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:07.601529+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:07.601860+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:07.989027+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:07.989508+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:08.790155+00:00", "trade", 15.2691, 1.0]
["2026-09-01T18:06:08.871472+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:12.652427+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:12.652502+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:12.655464+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:13.968089+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:13.968309+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:13.968334+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:13.968806+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:13.970635+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:14.112658+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:14.519471+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:14.585408+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:14.763888+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:14.819861+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:15.108663+00:00", "trade", 15.245, 73.0]
["2026-09-01T18:06:15.108726+00:00", "trade", 15.245, 27.0]
["2026-09-01T18:06:15.109754+00:00", "trade", 15.25, 157.0]
["2026-09-01T18:06:15.750141+00:00", "trade", 15.245, 108.0]
["2026-09-01T18:06:17.833590+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:17.874452+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:18.260366+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:18.346729+00:00", "trade", 15.2477, 4.0]
["2026-09-01T18:06:18.384348+00:00", "trade", 15.2507, 12.0]
["2026-09-01T18:06:19.311599+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:06:19.386733+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:06:19.386772+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:19.387674+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:19.546182+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:19.670140+00:00", "trade", 15.2691, 36.0]
["2026-09-01T18:06:19.689347+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:19.715745+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:20.421746+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:06:20.422392+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:20.422392+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:20.422392+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:20.422392+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:20.422402+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:20.422427+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:20.422468+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:20.422748+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:20.443327+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:20.443392+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:21.111735+00:00", "trade", 15.2415, 38.0]
["2026-09-01T18:06:21.532314+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:22.217398+00:00", "trade", 15.245, 44.0]
["2026-09-01T18:06:23.171521+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:24.805295+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:25.277422+00:00", "trade", 15.24, 12.0]
["2026-09-01T18:06:25.277485+00:00", "trade", 15.24, 3.0]
["2026-09-01T18:06:25.278457+00:00", "trade", 15.245, 41.0]
["2026-09-01T18:06:25.278522+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:25.278619+00:00", "trade", 15.245, 46.0]
["2026-09-01T18:06:25.280151+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:25.281203+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:25.584234+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:25.584295+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:25.585187+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:25.585187+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:25.585202+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:25.585878+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:25.585974+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:26.116321+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:26.167418+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:26.167513+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:27.103080+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:27.537760+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:27.554334+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:27.556409+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:27.590733+00:00", "trade", 15.24, 8.0]
["2026-09-01T18:06:27.591838+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:27.591851+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:06:27.592079+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:27.592114+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:27.592184+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:27.592244+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:27.593557+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:27.964365+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:28.940599+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:29.428355+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:30.007112+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:30.308930+00:00", "trade", 15.2491, 1000.0]
["2026-09-01T18:06:30.309883+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:30.487020+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:30.647022+00:00", "trade", 15.2401, 10000.0]
["2026-09-01T18:06:30.647632+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:30.647748+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:30.648309+00:00", "trade", 15.241, 100.0]
["2026-09-01T18:06:31.875382+00:00", "trade", 15.2659, 100.0]
["2026-09-01T18:06:31.886335+00:00", "trade", 15.2485, 10.0]
["2026-09-01T18:06:33.289370+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:35.717580+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:35.717676+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:35.718237+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:35.718302+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:35.718442+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:35.718588+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:35.720948+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:35.992409+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:35.992891+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:35.998399+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:37.390187+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:39.880605+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:40.950461+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:44.146334+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:45.477697+00:00", "trade", 15.24, 8.0]
["2026-09-01T18:06:45.478365+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:45.478452+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:06:45.478705+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:45.479011+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:45.479086+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:45.479086+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:45.479332+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:45.480262+00:00", "trade", 15.24, 8.0]
["2026-09-01T18:06:45.694287+00:00", "trade", 15.245, 74.0]
["2026-09-01T18:06:46.293555+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:46.930058+00:00", "trade", 15.2413, 11.0]
["2026-09-01T18:06:46.935053+00:00", "trade", 15.2413, 6.0]
["2026-09-01T18:06:47.238325+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:06:47.895903+00:00", "trade", 15.2485, 12.0]
["2026-09-01T18:06:47.959981+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:47.960016+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:47.960458+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:47.961540+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:47.976105+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:47.990369+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:47.991005+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:48.150881+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:48.159682+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:48.983878+00:00", "trade", 15.2401, 448.0]
["2026-09-01T18:06:50.887249+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:51.666264+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:52.170849+00:00", "trade", 15.2656, 100.0]
["2026-09-01T18:06:52.679877+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:52.976167+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:53.291913+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:53.292390+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:53.344448+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:53.581648+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:53.821364+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:54.076187+00:00", "trade", 15.24, 1.0]
["2026-09-01T18:06:54.076767+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:54.078993+00:00", "trade", 15.24, 18.0]
["2026-09-01T18:06:54.503095+00:00", "trade", 15.2473, 400.0]
["2026-09-01T18:06:56.226985+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:56.299167+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:57.972315+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:06:58.116843+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:58.924897+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:58.924897+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:58.925463+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:59.181382+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:06:59.182014+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:00.007133+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:00.224004+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:00.270600+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:00.338276+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:00.401637+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:00.649736+00:00", "trade", 15.2407, 8.0]
["2026-09-01T18:07:01.405816+00:00", "trade", 15.248, 11.0]
["2026-09-01T18:07:01.406905+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:07:01.407061+00:00", "trade", 15.245, 24.0]
["2026-09-01T18:07:01.407088+00:00", "trade", 15.245, 26.0]
["2026-09-01T18:07:02.388421+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:02.411957+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:02.494539+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:02.495020+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:02.495982+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:02.573612+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:02.574209+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:02.574229+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:02.603458+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:02.603899+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:02.639614+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:02.639710+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:02.640271+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:02.666127+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:02.695553+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:03.471084+00:00", "trade", 15.2655, 11.0]
["2026-09-01T18:07:03.472456+00:00", "trade", 15.245, 6.0]
["2026-09-01T18:07:04.028145+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:07:04.577448+00:00", "trade", 15.24, 30.0]
["2026-09-01T18:07:06.790223+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:07:06.790354+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:06.792632+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:07:07.790795+00:00", "trade", 15.2472, 8.0]
["2026-09-01T18:07:07.791995+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:07:11.761838+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:11.778262+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:13.113275+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:13.113746+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:13.248517+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:13.544812+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:14.228835+00:00", "trade", 15.245, 7.0]
["2026-09-01T18:07:14.874102+00:00", "trade", 15.2655, 100.0]
["2026-09-01T18:07:15.978796+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:16.416305+00:00", "trade", 15.2473, 11.0]
["2026-09-01T18:07:20.150150+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:20.153213+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:20.153864+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:20.822045+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:21.573789+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:21.711788+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:21.712720+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:22.641726+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:07:22.642827+00:00", "trade", 15.245, 15.0]
["2026-09-01T18:07:23.450321+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:23.453484+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:23.552950+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:24.180655+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:24.206872+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:24.350583+00:00", "trade", 15.2411, 9.0]
["2026-09-01T18:07:24.352072+00:00", "trade", 15.245, 6.0]
["2026-09-01T18:07:25.302946+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:27.503173+00:00", "trade", 15.24, 65.0]
["2026-09-01T18:07:28.017400+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:07:28.019827+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:07:28.176772+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:28.475087+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:28.477407+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:28.479227+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:29.044772+00:00", "trade", 15.24, 15.0]
["2026-09-01T18:07:29.149713+00:00", "trade", 15.2473, 10.0]
["2026-09-01T18:07:30.007159+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:30.398246+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:07:30.399310+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:07:30.651737+00:00", "trade", 15.2427, 8.0]
["2026-09-01T18:07:32.190827+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:32.191298+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:32.664644+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:32.796603+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:33.200244+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:34.372815+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:34.989859+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:35.125247+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:35.577884+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:36.111064+00:00", "trade", 15.2655, 21.0]
["2026-09-01T18:07:36.112171+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:07:36.360292+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:36.361219+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:36.575093+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:37.558563+00:00", "trade", 15.245, 10.0]
["2026-09-01T18:07:39.522699+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:40.323886+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:40.446037+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:40.575279+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:40.779225+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:40.904834+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:41.165156+00:00", "trade", 15.245, 7.0]
["2026-09-01T18:07:41.546476+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:41.546952+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:43.914838+00:00", "trade", 15.2472, 10.0]
["2026-09-01T18:07:45.835075+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:46.352186+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:46.353594+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:46.354025+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:48.124534+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:49.078303+00:00", "trade", 15.2413, 591.0]
["2026-09-01T18:07:49.147765+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:07:49.149416+00:00", "trade", 15.245, 8.0]
["2026-09-01T18:07:52.410817+00:00", "trade", 15.2432, 12.0]
["2026-09-01T18:07:52.414567+00:00", "trade", 15.2432, 4.0]
["2026-09-01T18:07:53.086185+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:53.153164+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:53.360322+00:00", "trade", 15.2468, 27.0]
["2026-09-01T18:07:53.361716+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:53.708752+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:07:53.710758+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:07:55.422658+00:00", "trade", 15.25, 167.0]
["2026-09-01T18:07:55.423865+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:55.424025+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:55.531536+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:58.468968+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:07:58.874629+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:00.007189+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:00.312242+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:08:00.313602+00:00", "trade", 15.245, 7.0]
["2026-09-01T18:08:00.653744+00:00", "trade", 15.2475, 3.0]
["2026-09-01T18:08:02.525474+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:02.916974+00:00", "trade", 15.2472, 15.0]
["2026-09-01T18:08:02.918038+00:00", "trade", 15.24, 2.0]
["2026-09-01T18:08:02.918201+00:00", "trade", 15.245, 35.0]
["2026-09-01T18:08:02.918210+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:08:02.918228+00:00", "trade", 15.245, 31.0]
["2026-09-01T18:08:04.060628+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:04.129193+00:00", "trade", 15.245, 199.0]
["2026-09-01T18:08:04.129572+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:04.145465+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:04.206224+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:08:04.207638+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:04.208238+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:08:04.856489+00:00", "trade", 15.24, 30.0]
["2026-09-01T18:08:04.965137+00:00", "trade", 15.245, 523.0]
["2026-09-01T18:08:04.966352+00:00", "trade", 15.245, 500.0]
["2026-09-01T18:08:04.966367+00:00", "trade", 15.245, 1000.0]
["2026-09-01T18:08:04.968400+00:00", "trade", 15.245, 500.0]
["2026-09-01T18:08:06.650352+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:07.061960+00:00", "trade", 15.2414, 20.0]
["2026-09-01T18:08:07.570292+00:00", "trade", 15.24, 1.0]
["2026-09-01T18:08:08.644224+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:08:08.645321+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:08.672651+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:08.700581+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:08:08.701609+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:08:08.702313+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:08:08.702406+00:00", "trade", 15.245, 72.0]
["2026-09-01T18:08:08.751399+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:08.789836+00:00", "trade", 15.245, 37.0]
["2026-09-01T18:08:08.820979+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:08.821460+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:09.305486+00:00", "trade", 15.245, 400.0]
["2026-09-01T18:08:09.306139+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:10.306611+00:00", "trade", 15.245, 7.0]
["2026-09-01T18:08:11.968522+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:12.641720+00:00", "trade", 15.245, 499.0]
["2026-09-01T18:08:12.703571+00:00", "trade", 15.245, 200.0]
["2026-09-01T18:08:14.211932+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:16.347530+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:16.355765+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:16.930090+00:00", "trade", 15.247, 10.0]
["2026-09-01T18:08:16.931281+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:08:17.408288+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:08:18.031433+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:18.235650+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:18.474533+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:18.773421+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:08:20.691840+00:00", "trade", 15.245, 6.0]
["2026-09-01T18:08:20.880085+00:00", "trade", 15.245, 20.0]
["2026-09-01T18:08:22.460491+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:22.460972+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:22.481762+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:23.324483+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:23.904748+00:00", "trade", 15.2487, 10.0]
["2026-09-01T18:08:24.652404+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:24.652885+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:25.224110+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:25.224521+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:27.150611+00:00", "trade", 15.2651, 13.0]
["2026-09-01T18:08:27.151619+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:08:27.328073+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:27.329261+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:27.530545+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:27.760265+00:00", "trade", 15.24, 5.0]
["2026-09-01T18:08:28.222752+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:28.223163+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:28.603923+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:08:28.604892+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:28.605032+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:08:28.606593+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:08:28.646300+00:00", "trade", 15.2491, 1500.0]
["2026-09-01T18:08:28.647584+00:00", "trade", 15.2456, 60.0]
["2026-09-01T18:08:28.647659+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:28.647824+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:29.958762+00:00", "trade", 15.2448, 17.0]
["2026-09-01T18:08:30.007215+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:31.022872+00:00", "trade", 15.245, 5.0]
["2026-09-01T18:08:31.023900+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:31.312981+00:00", "trade", 15.247, 11.0]
["2026-09-01T18:08:31.314372+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:31.479039+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:31.929283+00:00", "trade", 15.245, 21.0]
["2026-09-01T18:08:32.914671+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:32.914921+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:33.344557+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:08:33.345461+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:33.345526+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:33.345646+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:08:33.345808+00:00", "trade", 15.245, 21.0]
["2026-09-01T18:08:33.345835+00:00", "trade", 15.245, 23.0]
["2026-09-01T18:08:33.346033+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:33.499257+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:34.178459+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:34.186007+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:34.186017+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:34.204461+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:34.205007+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:34.205098+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:34.309692+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:34.312608+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:34.313055+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:34.384084+00:00", "trade", 15.247, 5.0]
["2026-09-01T18:08:34.384269+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:34.384484+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:34.384484+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:34.492771+00:00", "trade", 15.245, 225.0]
["2026-09-01T18:08:34.492837+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:34.492837+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:34.493760+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:34.515620+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:08:34.575594+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:34.575690+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:34.576061+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:34.619088+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:34.628165+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:34.628245+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:34.651766+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:34.740859+00:00", "trade", 15.245, 8.0]
["2026-09-01T18:08:34.984523+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:34.984637+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:08:34.984637+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:08:34.985118+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:08:34.985164+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:34.985676+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:34.985676+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:34.986081+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:35.698103+00:00", "trade", 15.2469, 42.0]
["2026-09-01T18:08:35.766802+00:00", "trade", 15.2413, 1.0]
["2026-09-01T18:08:35.850010+00:00", "trade", 15.2487, 31.0]
["2026-09-01T18:08:36.068035+00:00", "trade", 15.25, 2900.0]
["2026-09-01T18:08:36.607240+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:08:36.607267+00:00", "trade", 15.245, 38.0]
["2026-09-01T18:08:36.607270+00:00", "trade", 15.245, 14.0]
["2026-09-01T18:08:36.607273+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:08:36.616444+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:08:36.771822+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:36.772263+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:36.831960+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:36.831990+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:36.914332+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:36.914332+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:36.914387+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:36.914652+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:37.672501+00:00", "trade", 15.25, 9000.0]
["2026-09-01T18:08:37.673077+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:37.673118+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:37.673794+00:00", "trade", 15.2496, 118.0]
["2026-09-01T18:08:37.674892+00:00", "trade", 15.245, 9000.0]
["2026-09-01T18:08:37.676173+00:00", "trade", 15.245, 81.0]
["2026-09-01T18:08:37.695728+00:00", "trade", 15.245, 12.0]
["2026-09-01T18:08:37.813014+00:00", "trade", 15.245, 5.0]
["2026-09-01T18:08:37.813923+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:37.813963+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:37.814399+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:37.924230+00:00", "trade", 15.245, 169.0]
["2026-09-01T18:08:37.928723+00:00", "trade", 15.245, 124.0]
["2026-09-01T18:08:38.052320+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:38.052320+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:38.052325+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:38.317182+00:00", "trade", 15.245, 60.0]
["2026-09-01T18:08:38.384368+00:00", "trade", 15.2472, 11.0]
["2026-09-01T18:08:38.384496+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:38.384541+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:38.503730+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:38.503785+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:38.699241+00:00", "trade", 15.245, 29.0]
["2026-09-01T18:08:38.699375+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:38.699426+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.275372+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.275427+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.340391+00:00", "trade", 15.249, 400.0]
["2026-09-01T18:08:39.340446+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.340451+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.341379+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.342593+00:00", "trade", 15.25, 300.0]
["2026-09-01T18:08:39.342659+00:00", "trade", 15.25, 8.0]
["2026-09-01T18:08:39.342722+00:00", "trade", 15.25, 81.0]
["2026-09-01T18:08:39.343029+00:00", "trade", 15.25, 23.0]
["2026-09-01T18:08:39.343029+00:00", "trade", 15.25, 67.0]
["2026-09-01T18:08:39.343035+00:00", "trade", 15.25, 23.0]
["2026-09-01T18:08:39.343178+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.343659+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.343659+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.343708+00:00", "trade", 15.245, 400.0]
["2026-09-01T18:08:39.343739+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.343781+00:00", "trade", 15.25, 400.0]
["2026-09-01T18:08:39.343781+00:00", "trade", 15.25, 300.0]
["2026-09-01T18:08:39.343783+00:00", "trade", 15.25, 3.0]
["2026-09-01T18:08:39.343786+00:00", "trade", 15.25, 1900.0]
["2026-09-01T18:08:39.343801+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:08:39.343889+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:08:39.343889+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:08:39.343895+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:08:39.343895+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:08:39.343899+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:08:39.343902+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:08:39.343902+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:08:39.343904+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:08:39.343907+00:00", "trade", 15.25, 40.0]
["2026-09-01T18:08:39.343907+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:08:39.343910+00:00", "trade", 15.25, 1.0]
["2026-09-01T18:08:39.343928+00:00", "trade", 15.245, 8.0]
["2026-09-01T18:08:39.343985+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.344132+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:08:39.344261+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.344296+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.344343+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:08:39.344421+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.344490+00:00", "trade", 15.25, 200.0]
["2026-09-01T18:08:39.344493+00:00", "trade", 15.25, 5.0]
["2026-09-01T18:08:39.344496+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:08:39.344500+00:00", "trade", 15.25, 30.0]
["2026-09-01T18:08:39.344508+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:08:39.344508+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:08:39.344517+00:00", "trade", 15.25, 1300.0]
["2026-09-01T18:08:39.344677+00:00", "trade", 15.25, 15.0]
["2026-09-01T18:08:39.344697+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.344815+00:00", "trade", 15.245, 300.0]
["2026-09-01T18:08:39.344857+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.344897+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.344902+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.344965+00:00", "trade", 15.245, 8.0]
["2026-09-01T18:08:39.345098+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.345103+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.345104+00:00", "trade", 15.25, 8.0]
["2026-09-01T18:08:39.345107+00:00", "trade", 15.25, 60.0]
["2026-09-01T18:08:39.345110+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:08:39.345110+00:00", "trade", 15.25, 19.0]
["2026-09-01T18:08:39.345113+00:00", "trade", 15.25, 1100.0]
["2026-09-01T18:08:39.345138+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.345178+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.345299+00:00", "trade", 15.25, 62.0]
["2026-09-01T18:08:39.345302+00:00", "trade", 15.25, 400.0]
["2026-09-01T18:08:39.345302+00:00", "trade", 15.25, 200.0]
["2026-09-01T18:08:39.345305+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:08:39.345308+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:08:39.345311+00:00", "trade", 15.25, 15.0]
["2026-09-01T18:08:39.345317+00:00", "trade", 15.25, 200.0]
["2026-09-01T18:08:39.345379+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.345419+00:00", "trade", 15.245, 81.0]
["2026-09-01T18:08:39.345491+00:00", "trade", 15.25, 132.0]
["2026-09-01T18:08:39.345493+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.345516+00:00", "trade", 15.245, 23.0]
["2026-09-01T18:08:39.345579+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.345657+00:00", "trade", 15.249, 50.0]
["2026-09-01T18:08:39.345906+00:00", "trade", 15.245, 67.0]
["2026-09-01T18:08:39.346084+00:00", "trade", 15.245, 23.0]
["2026-09-01T18:08:39.346321+00:00", "trade", 15.25, 570.0]
["2026-09-01T18:08:39.346466+00:00", "trade", 15.245, 400.0]
["2026-09-01T18:08:39.346766+00:00", "trade", 15.245, 300.0]
["2026-09-01T18:08:39.347221+00:00", "trade", 15.245, 3.0]
["2026-09-01T18:08:39.347323+00:00", "trade", 15.245, 1900.0]
["2026-09-01T18:08:39.347423+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.347458+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.347573+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:08:39.347750+00:00", "trade", 15.2491, 52.0]
["2026-09-01T18:08:39.347771+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:08:39.347899+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.347939+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.348136+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:08:39.348273+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:08:39.348586+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:08:39.348724+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:08:39.348760+00:00", "trade", 15.25, 8.0]
["2026-09-01T18:08:39.349205+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:08:39.349419+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:08:39.349590+00:00", "trade", 15.245, 40.0]
["2026-09-01T18:08:39.349741+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:08:39.350044+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:08:39.350258+00:00", "trade", 15.245, 200.0]
["2026-09-01T18:08:39.350474+00:00", "trade", 15.245, 5.0]
["2026-09-01T18:08:39.350676+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:08:39.351058+00:00", "trade", 15.245, 30.0]
["2026-09-01T18:08:39.351256+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:08:39.351587+00:00", "trade", 15.245, 1300.0]
["2026-09-01T18:08:39.351731+00:00", "trade", 15.245, 15.0]
["2026-09-01T18:08:39.351761+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:08:39.352014+00:00", "trade", 15.245, 8.0]
["2026-09-01T18:08:39.352110+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:08:39.352170+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:08:39.352179+00:00", "trade", 15.245, 60.0]
["2026-09-01T18:08:39.352231+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:08:39.352276+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:08:39.352309+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:08:39.352384+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:08:39.352444+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:08:39.352450+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:08:39.352522+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:08:39.352615+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:08:39.352633+00:00", "trade", 15.245, 19.0]
["2026-09-01T18:08:39.352946+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:08:39.352991+00:00", "trade", 15.245, 1100.0]
["2026-09-01T18:08:39.353256+00:00", "trade", 15.245, 62.0]
["2026-09-01T18:08:39.353391+00:00", "trade", 15.245, 400.0]
["2026-09-01T18:08:39.353543+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.353590+00:00", "trade", 15.2446, 50.0]
["2026-09-01T18:08:39.353692+00:00", "trade", 15.245, 200.0]
["2026-09-01T18:08:39.354062+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:08:39.354227+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:08:39.354555+00:00", "trade", 15.245, 15.0]
["2026-09-01T18:08:39.354702+00:00", "trade", 15.245, 200.0]
["2026-09-01T18:08:39.354955+00:00", "trade", 15.245, 132.0]
["2026-09-01T18:08:39.364199+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:08:39.421685+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.735415+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:08:39.735418+00:00", "trade", 15.25, 400.0]
["2026-09-01T18:08:39.735462+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.736028+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.736028+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.736068+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.736068+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.736103+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.736148+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.736384+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.736504+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.745826+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.782599+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.813502+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.883033+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:39.935478+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:08:39.935502+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:08:39.936375+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:40.944743+00:00", "trade", 15.245, 34.0]
["2026-09-01T18:08:42.009319+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:42.623516+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:42.946332+00:00", "trade", 15.245, 6.0]
["2026-09-01T18:08:43.181224+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:43.181264+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:44.294203+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:44.294664+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:44.365959+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:44.439499+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:44.444615+00:00", "trade", 15.247, 11.0]
["2026-09-01T18:08:44.860451+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:44.860451+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:45.438637+00:00", "trade", 15.24, 9000.0]
["2026-09-01T18:08:45.439924+00:00", "trade", 15.2416, 115.0]
["2026-09-01T18:08:45.563690+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:45.611218+00:00", "trade", 15.24, 57.0]
["2026-09-01T18:08:45.985227+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:08:45.986140+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:46.014613+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:46.015039+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:46.015235+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:46.126219+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:46.350934+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:46.351816+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:46.351856+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:46.352297+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:46.358101+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:46.474508+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:46.584385+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:46.585011+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:46.585292+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:46.883918+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:46.884534+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:47.294986+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:47.295562+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:47.295763+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:48.044676+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:48.045047+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:48.179647+00:00", "trade", 15.25, 500.0]
["2026-09-01T18:08:48.321419+00:00", "trade", 15.25, 500.0]
["2026-09-01T18:08:48.471735+00:00", "trade", 15.25, 300.0]
["2026-09-01T18:08:48.471822+00:00", "trade", 15.25, 118.0]
["2026-09-01T18:08:48.471916+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:08:48.472644+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:48.472646+00:00", "trade", 15.25, 80.0]
["2026-09-01T18:08:48.472715+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:48.473582+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:48.493930+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:48.619624+00:00", "trade", 15.25, 20.0]
["2026-09-01T18:08:48.619624+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:48.619627+00:00", "trade", 15.25, 480.0]
["2026-09-01T18:08:48.620551+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:48.750796+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:48.772037+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:49.002604+00:00", "trade", 15.245, 27.0]
["2026-09-01T18:08:49.064338+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:08:49.177091+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:49.177653+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:49.178094+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:49.178254+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:49.747299+00:00", "trade", 15.25, 200.0]
["2026-09-01T18:08:49.748241+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:49.796776+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:49.853837+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:49.853897+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:49.854323+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:49.854394+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:49.854754+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:49.854955+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:50.003636+00:00", "trade", 15.245, 3.0]
["2026-09-01T18:08:50.299538+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:50.299779+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:50.299984+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:50.300485+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:51.003612+00:00", "trade", 15.245, 10.0]
["2026-09-01T18:08:51.003642+00:00", "trade", 15.245, 15.0]
["2026-09-01T18:08:51.304986+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:51.498718+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:51.499174+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:52.161144+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:52.664264+00:00", "trade", 15.2401, 10.0]
["2026-09-01T18:08:53.004196+00:00", "trade", 15.245, 6.0]
["2026-09-01T18:08:53.781712+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:54.054601+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:57.088022+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:57.246359+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:57.423851+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:57.424373+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:57.454309+00:00", "trade", 15.2463, 10.0]
["2026-09-01T18:08:57.454770+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:57.455427+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:57.527488+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:57.688381+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:57.884819+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:57.884904+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:57.885370+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:57.894883+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:57.992034+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:58.562682+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:59.142798+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:08:59.142828+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:00.007241+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:00.838640+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:00.839116+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:01.195244+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:01.195279+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:01.195319+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:01.195479+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:01.195800+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:01.196482+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:01.224674+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:01.225090+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:01.225125+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:01.225125+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:01.358452+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:01.358492+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:01.359174+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:01.359575+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:01.365795+00:00", "trade", 15.25, 500.0]
["2026-09-01T18:09:01.366792+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:01.373222+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:01.456004+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:01.519993+00:00", "trade", 15.25, 200.0]
["2026-09-01T18:09:01.520588+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:01.521265+00:00", "trade", 15.25, 300.0]
["2026-09-01T18:09:01.521741+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:01.522708+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:01.523430+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:01.550533+00:00", "trade", 15.245, 57.0]
["2026-09-01T18:09:01.628981+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:01.676238+00:00", "trade", 15.25, 500.0]
["2026-09-01T18:09:01.676239+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:01.677156+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:01.677677+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:01.725671+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:01.820171+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:01.820173+00:00", "trade", 15.25, 500.0]
["2026-09-01T18:09:01.820226+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:01.973717+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:01.973719+00:00", "trade", 15.25, 500.0]
["2026-09-01T18:09:02.004554+00:00", "trade", 15.245, 6.0]
["2026-09-01T18:09:02.109296+00:00", "trade", 15.245, 33.0]
["2026-09-01T18:09:02.117518+00:00", "trade", 15.25, 500.0]
["2026-09-01T18:09:02.117524+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:02.263858+00:00", "trade", 15.25, 500.0]
["2026-09-01T18:09:02.263862+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:02.263978+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:02.380360+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:02.380866+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:02.381106+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:02.408391+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:02.408787+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:02.408953+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:02.409970+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:02.410511+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:02.439686+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:02.440127+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:02.440643+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:02.677642+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:02.678083+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:02.696848+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:02.697279+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:02.747148+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:02.769872+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:03.003667+00:00", "trade", 15.24, 6.0]
["2026-09-01T18:09:03.003718+00:00", "trade", 15.245, 9.0]
["2026-09-01T18:09:03.113362+00:00", "trade", 15.245, 12.0]
["2026-09-01T18:09:03.113750+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:03.114322+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:03.114342+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:03.114783+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:03.114808+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:03.115264+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:03.151275+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:03.151956+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:03.318969+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:03.319465+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:03.996682+00:00", "trade", 15.2401, 100.0]
["2026-09-01T18:09:03.997273+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:04.110227+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:04.713944+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:05.003635+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:09:05.678806+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:05.678806+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:05.678831+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:05.679352+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:05.679372+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:05.679473+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:05.679483+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:05.679919+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:05.826473+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:05.832828+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:05.833224+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:06.824454+00:00", "trade", 15.245, 9817.0]
["2026-09-01T18:09:06.825729+00:00", "trade", 15.2449, 109.0]
["2026-09-01T18:09:07.157274+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:09:08.158303+00:00", "trade", 15.245, 4.0]
["2026-09-01T18:09:08.158472+00:00", "trade", 15.245, 3.0]
["2026-09-01T18:09:08.158496+00:00", "trade", 15.245, 13.0]
["2026-09-01T18:09:10.545871+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:10.545876+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:10.787066+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:11.158527+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:09:11.158557+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:09:11.174122+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:11.564917+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:11.565549+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:11.586684+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:11.622990+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:11.958620+00:00", "trade", 15.2461, 10.0]
["2026-09-01T18:09:11.959622+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:09:11.959661+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:09:11.960581+00:00", "trade", 15.245, 6.0]
["2026-09-01T18:09:12.805741+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:12.886756+00:00", "trade", 15.2463, 1.0]
["2026-09-01T18:09:12.918084+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:09:12.919451+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:15.517345+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:15.517390+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:16.042434+00:00", "trade", 15.245, 58.0]
["2026-09-01T18:09:16.043528+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:17.096128+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:19.036602+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:20.372397+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:20.961685+00:00", "trade", 15.245, 90.0]
["2026-09-01T18:09:22.131284+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:22.141208+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:22.193988+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:22.389970+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:22.484836+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:23.130888+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:23.131369+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:23.341680+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:23.594226+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:24.200451+00:00", "trade", 15.245, 16.0]
["2026-09-01T18:09:25.050362+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:25.050848+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:25.366565+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:25.627684+00:00", "trade", 15.25, 31.0]
["2026-09-01T18:09:25.649177+00:00", "trade", 15.25, 1.0]
["2026-09-01T18:09:25.759385+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:25.971995+00:00", "trade", 15.2462, 2.0]
["2026-09-01T18:09:28.660611+00:00", "trade", 15.2461, 13.0]
["2026-09-01T18:09:30.007267+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:30.411661+00:00", "trade", 15.2461, 5.0]
["2026-09-01T18:09:32.891246+00:00", "trade", 15.25, 300.0]
["2026-09-01T18:09:32.900803+00:00", "trade", 15.25, 61.0]
["2026-09-01T18:09:32.902743+00:00", "trade", 15.25, 39.0]
["2026-09-01T18:09:34.025216+00:00", "trade", 15.2463, 9.0]
["2026-09-01T18:09:35.903817+00:00", "trade", 15.245, 138.0]
["2026-09-01T18:09:36.827703+00:00", "trade", 15.2474, 10.0]
["2026-09-01T18:09:36.904897+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:09:37.789015+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:42.613854+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:42.613920+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:42.614045+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:43.608983+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:43.976284+00:00", "trade", 15.2462, 11.0]
["2026-09-01T18:09:45.189900+00:00", "trade", 15.2451, 330.0]
["2026-09-01T18:09:45.466439+00:00", "trade", 15.245, 13.0]
["2026-09-01T18:09:52.144581+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:52.629099+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:09:58.528778+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:00.007297+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:02.413194+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:02.695906+00:00", "trade", 15.245, 9000.0]
["2026-09-01T18:10:02.697160+00:00", "trade", 15.245, 103.0]
["2026-09-01T18:10:03.582557+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:10:03.584076+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:05.109920+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:10:05.163162+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:10:05.198072+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:10:05.414861+00:00", "trade", 15.245, 400.0]
["2026-09-01T18:10:05.685613+00:00", "trade", 15.2614, 400.0]
["2026-09-01T18:10:06.057052+00:00", "trade", 15.2487, 13.0]
["2026-09-01T18:10:06.238394+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:06.689288+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:07.840127+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:09.058117+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:10:09.424012+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:10.083176+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:12.337663+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:12.337723+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:12.405700+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:12.486838+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:12.486891+00:00", "trade", 15.24, 9000.0]
["2026-09-01T18:10:12.488145+00:00", "trade", 15.2403, 105.0]
["2026-09-01T18:10:12.617188+00:00", "trade", 15.24, 121.0]
["2026-09-01T18:10:12.637784+00:00", "trade", 15.24, 189.0]
["2026-09-01T18:10:12.669275+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:10:13.688536+00:00", "trade", 15.245, 14.0]
["2026-09-01T18:10:16.271448+00:00", "trade", 15.2601, 23.0]
["2026-09-01T18:10:20.290511+00:00", "trade", 15.2596, 400.0]
["2026-09-01T18:10:20.311659+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:20.606594+00:00", "trade", 15.24, 30.0]
["2026-09-01T18:10:20.606621+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:20.606639+00:00", "trade", 15.245, 30.0]
["2026-09-01T18:10:20.606654+00:00", "trade", 15.245, 1000.0]
["2026-09-01T18:10:20.606663+00:00", "trade", 15.245, 99.0]
["2026-09-01T18:10:20.606669+00:00", "trade", 15.24, 99.0]
["2026-09-01T18:10:20.606684+00:00", "trade", 15.24, 1000.0]
["2026-09-01T18:10:20.606870+00:00", "trade", 15.245, 7871.0]
["2026-09-01T18:10:20.607490+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:10:20.607969+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:20.608118+00:00", "trade", 15.2443, 116.0]
["2026-09-01T18:10:20.609427+00:00", "trade", 15.245, 275.0]
["2026-09-01T18:10:20.610966+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:10:20.736229+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:10:20.737728+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:20.779357+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:20.818409+00:00", "trade", 15.241, 121.0]
["2026-09-01T18:10:21.745645+00:00", "trade", 15.245, 22.0]
["2026-09-01T18:10:22.476141+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:22.479354+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:23.132548+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:23.132994+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:24.214242+00:00", "trade", 15.245, 10.0]
["2026-09-01T18:10:29.987429+00:00", "trade", 15.2448, 32.0]
["2026-09-01T18:10:30.007328+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:31.204766+00:00", "trade", 15.24, 15.0]
["2026-09-01T18:10:31.205936+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:31.238569+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:31.466915+00:00", "trade", 15.2448, 5.0]
["2026-09-01T18:10:34.371487+00:00", "trade", 15.245, 400.0]
["2026-09-01T18:10:34.372554+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:34.408264+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:34.638463+00:00", "trade", 15.245, 189.0]
["2026-09-01T18:10:34.858490+00:00", "trade", 15.245, 99.0]
["2026-09-01T18:10:35.196214+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:35.215290+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:35.958198+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:37.031541+00:00", "trade", 15.245, 9000.0]
["2026-09-01T18:10:37.032792+00:00", "trade", 15.2449, 115.0]
["2026-09-01T18:10:37.032921+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:37.033448+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:37.860371+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:10:38.230272+00:00", "trade", 15.24, 9000.0]
["2026-09-01T18:10:38.231339+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:38.231523+00:00", "trade", 15.2401, 100.0]
["2026-09-01T18:10:38.864323+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:10:39.292084+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:39.875633+00:00", "trade", 15.245, 14.0]
["2026-09-01T18:10:39.876665+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:40.108462+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:40.633702+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:40.634149+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:40.634214+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:41.335052+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:41.865364+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:10:42.118121+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.319415+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.570949+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.581489+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.581522+00:00", "trade", 15.24, 4000.0]
["2026-09-01T18:10:42.581529+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.581537+00:00", "trade", 15.24, 1000.0]
["2026-09-01T18:10:42.581554+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.581564+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.581634+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.581639+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.581664+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.582100+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.582100+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.582110+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.582151+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.582151+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.582155+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.582186+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.582186+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.582186+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.582191+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.582226+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.582425+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:10:42.582425+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:10:42.582431+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.582596+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.582752+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.582788+00:00", "trade", 15.2401, 56.0]
["2026-09-01T18:10:42.582862+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.583032+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.583038+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.583038+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.583068+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.583173+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.583223+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.583433+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.583469+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.584516+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.584792+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.586150+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.591470+00:00", "trade", 15.245, 165.0]
["2026-09-01T18:10:42.592034+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.592670+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.593152+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.601797+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.604714+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.604999+00:00", "trade", 15.24, 200.0]
["2026-09-01T18:10:42.605060+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.606060+00:00", "trade", 15.24, 20.0]
["2026-09-01T18:10:42.606087+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:10:42.606241+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:10:42.606253+00:00", "trade", 15.24, 185.0]
["2026-09-01T18:10:42.606310+00:00", "trade", 15.24, 615.0]
["2026-09-01T18:10:42.606310+00:00", "trade", 15.24, 500.0]
["2026-09-01T18:10:42.606316+00:00", "trade", 15.24, 10.0]
["2026-09-01T18:10:42.606323+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.606587+00:00", "trade", 15.24, 6.0]
["2026-09-01T18:10:42.606587+00:00", "trade", 15.24, 10.0]
["2026-09-01T18:10:42.606589+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.606605+00:00", "trade", 15.24, 20.0]
["2026-09-01T18:10:42.606609+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.606611+00:00", "trade", 15.24, 900.0]
["2026-09-01T18:10:42.606614+00:00", "trade", 15.24, 800.0]
["2026-09-01T18:10:42.606617+00:00", "trade", 15.24, 20.0]
["2026-09-01T18:10:42.606617+00:00", "trade", 15.24, 200.0]
["2026-09-01T18:10:42.606620+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:10:42.606620+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:10:42.606623+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:10:42.606623+00:00", "trade", 15.24, 500.0]
["2026-09-01T18:10:42.606626+00:00", "trade", 15.24, 600.0]
["2026-09-01T18:10:42.606914+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.607110+00:00", "trade", 15.24, 52.0]
["2026-09-01T18:10:42.607119+00:00", "trade", 15.24, 10.0]
["2026-09-01T18:10:42.607122+00:00", "trade", 15.24, 300.0]
["2026-09-01T18:10:42.607150+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:42.607160+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:10:42.607200+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:10:42.607218+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:10:42.607220+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:10:42.607227+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:10:42.607227+00:00", "trade", 15.24, 52.0]
["2026-09-01T18:10:42.607233+00:00", "trade", 15.24, 48.0]
["2026-09-01T18:10:42.607235+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:10:42.607332+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:10:42.607332+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:10:42.607339+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:10:42.607339+00:00", "trade", 15.24, 60.0]
["2026-09-01T18:10:42.607342+00:00", "trade", 15.24, 48.0]
["2026-09-01T18:10:42.607342+00:00", "trade", 15.24, 60.0]
["2026-09-01T18:10:42.607346+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:10:42.607346+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:10:42.607350+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:10:42.607360+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:10:42.607360+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:10:42.607380+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:10:42.607385+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:10:42.607406+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:10:42.607411+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:10:42.607411+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:10:42.607416+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:10:42.607436+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.607491+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.607516+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.607526+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.607573+00:00", "trade", 15.24, 16.0]
["2026-09-01T18:10:42.607630+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:10:42.607636+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.607686+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.607687+00:00", "trade", 15.24, 275.0]
["2026-09-01T18:10:42.607739+00:00", "trade", 15.24, 45.0]
["2026-09-01T18:10:42.607741+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.607759+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:10:42.607768+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:10:42.607792+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:10:42.607797+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.607883+00:00", "trade", 15.2402, 51.0]
["2026-09-01T18:10:42.607942+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.607952+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.607957+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.608193+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.608193+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.608212+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.608278+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.608278+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.608288+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.608288+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.608318+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.608318+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.608358+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.608358+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.608398+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.608398+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.608428+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.608433+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.608473+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.608674+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.609055+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:10:42.609065+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.609120+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.609305+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.609437+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:10:42.609511+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.609551+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.609558+00:00", "trade", 15.24, 5.0]
["2026-09-01T18:10:42.609675+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:10:42.609922+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.610353+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.610989+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.611144+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.611560+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.613759+00:00", "trade", 15.24, 200.0]
["2026-09-01T18:10:42.616363+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:10:42.616949+00:00", "trade", 15.24, 6.0]
["2026-09-01T18:10:42.619626+00:00", "trade", 15.24, 95.0]
["2026-09-01T18:10:42.619941+00:00", "trade", 15.24, 13.0]
["2026-09-01T18:10:42.620825+00:00", "trade", 15.235, 1100.0]
["2026-09-01T18:10:42.620877+00:00", "trade", 15.24, 50.0]
["2026-09-01T18:10:42.623099+00:00", "trade", 15.24, 200.0]
["2026-09-01T18:10:42.624187+00:00", "trade", 15.24, 545.0]
["2026-09-01T18:10:42.624711+00:00", "trade", 15.235, 172.0]
["2026-09-01T18:10:42.633146+00:00", "trade", 15.24, 8.0]
["2026-09-01T18:10:42.636445+00:00", "trade", 15.245, 5.0]
["2026-09-01T18:10:42.640930+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.660206+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.689210+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.689646+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.695616+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.705539+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.705870+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.709669+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.750672+00:00", "trade", 15.24, 192.0]
["2026-09-01T18:10:42.752205+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.752208+00:00", "trade", 15.24, 8.0]
["2026-09-01T18:10:42.752686+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.752686+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.758253+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:10:42.759050+00:00", "trade", 15.24, 292.0]
["2026-09-01T18:10:42.759052+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:10:42.759052+00:00", "trade", 15.24, 8.0]
["2026-09-01T18:10:42.759087+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.759247+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.759528+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.759528+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.759568+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.759568+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.759573+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.760004+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.760530+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.846274+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.846680+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.846680+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.846996+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.847878+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.850158+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.892294+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.905776+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.906337+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.907856+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.907896+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.911179+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.911582+00:00", "trade", 15.235, 194.0]
["2026-09-01T18:10:42.912537+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.912607+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.912738+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.912738+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.914141+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.917208+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.971317+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:42.981306+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:43.120928+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:43.176696+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:43.176746+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:43.239405+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:43.239861+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:43.861887+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:44.121449+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:44.121530+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:44.121730+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:44.122171+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:44.126557+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:44.151331+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:44.202224+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:10:44.288024+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:10:44.288026+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:44.288027+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:10:44.288086+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:44.288658+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:44.299909+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:44.435397+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:44.435397+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:44.435399+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:10:44.435399+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:10:44.435477+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:44.435943+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:44.436028+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:44.447746+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:44.566995+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:44.567957+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:44.569596+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:44.579995+00:00", "trade", 15.24, 92.0]
["2026-09-01T18:10:44.580001+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:10:44.580004+00:00", "trade", 15.24, 300.0]
["2026-09-01T18:10:44.580004+00:00", "trade", 15.24, 8.0]
["2026-09-01T18:10:44.580011+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:44.580482+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:44.580482+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:44.580918+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:44.581264+00:00", "trade", 15.2384, 50.0]
["2026-09-01T18:10:44.582201+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:10:44.587344+00:00", "trade", 15.24, 5.0]
["2026-09-01T18:10:44.587344+00:00", "trade", 15.24, 10.0]
["2026-09-01T18:10:44.587348+00:00", "trade", 15.24, 900.0]
["2026-09-01T18:10:44.587359+00:00", "trade", 15.24, 52.0]
["2026-09-01T18:10:44.587366+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:10:44.587366+00:00", "trade", 15.24, 200.0]
["2026-09-01T18:10:44.587369+00:00", "trade", 15.24, 300.0]
["2026-09-01T18:10:44.587369+00:00", "trade", 15.24, 10.0]
["2026-09-01T18:10:44.587573+00:00", "trade", 15.24, 20.0]
["2026-09-01T18:10:44.587576+00:00", "trade", 15.24, 20.0]
["2026-09-01T18:10:44.587585+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:10:44.587591+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:10:44.587591+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:10:44.587594+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:10:44.587621+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:10:44.587660+00:00", "trade", 15.24, 4.0]
["2026-09-01T18:10:44.587660+00:00", "trade", 15.24, 4.0]
["2026-09-01T18:10:44.587660+00:00", "trade", 15.24, 5.0]
["2026-09-01T18:10:44.587660+00:00", "trade", 15.24, 8.0]
["2026-09-01T18:10:44.587660+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:10:44.587719+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:10:44.587735+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:10:44.587754+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:10:44.587765+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:10:44.587765+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:10:44.587790+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:10:44.587793+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:10:44.587796+00:00", "trade", 15.24, 66.0]
["2026-09-01T18:10:44.587796+00:00", "trade", 15.24, 66.0]
["2026-09-01T18:10:44.587799+00:00", "trade", 15.24, 328.0]
["2026-09-01T18:10:44.587803+00:00", "trade", 15.24, 328.0]
["2026-09-01T18:10:44.587803+00:00", "trade", 15.24, 30.0]
["2026-09-01T18:10:44.587808+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:10:44.587808+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:10:44.587815+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:10:44.587830+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:10:44.587840+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:10:44.587845+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:10:44.587860+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:44.587880+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:10:44.587905+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:10:44.587945+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:10:44.587980+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:10:44.587996+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:44.587996+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:10:44.587997+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:10:44.588070+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:44.588070+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:44.588070+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:44.588075+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:44.588075+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:44.588281+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:44.588356+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:44.588541+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:44.588601+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:44.588642+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:44.588657+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:44.588682+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:44.588712+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:44.589078+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:44.589148+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:44.589524+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:44.589834+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:44.590326+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:44.590391+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:10:44.590430+00:00", "trade", 15.23, 52.0]
["2026-09-01T18:10:44.590802+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:44.590857+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:44.592035+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:44.592365+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:44.615741+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:44.617094+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:44.669970+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:44.687988+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:44.691404+00:00", "trade", 15.242, 7.0]
["2026-09-01T18:10:44.932795+00:00", "trade", 15.245, 64.0]
["2026-09-01T18:10:44.932926+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:45.272604+00:00", "trade", 15.257, 14.0]
["2026-09-01T18:10:45.998495+00:00", "trade", 15.24, 30.0]
["2026-09-01T18:10:46.276439+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:46.704423+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:46.961169+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:47.995230+00:00", "trade", 15.2439, 12.0]
["2026-09-01T18:10:49.885353+00:00", "trade", 15.245, 9817.0]
["2026-09-01T18:10:49.886607+00:00", "trade", 15.2435, 152.0]
["2026-09-01T18:10:49.897278+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:49.966576+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:10:50.971168+00:00", "trade", 15.245, 13.0]
["2026-09-01T18:10:50.971239+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:51.190236+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:53.050167+00:00", "trade", 15.2568, 10.0]
["2026-09-01T18:10:54.511279+00:00", "trade", 15.2568, 1100.0]
["2026-09-01T18:10:55.000846+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:55.000982+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:57.351848+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:57.352549+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:57.352579+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:57.352790+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:57.353271+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:57.353271+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:57.353742+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:57.357922+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:57.409089+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:57.877845+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:57.878772+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:58.173568+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:10:59.586592+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:00.007359+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:00.545309+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:00.546121+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:00.547509+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:00.547655+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:00.547730+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:02.010888+00:00", "trade", 15.244, 10.0]
["2026-09-01T18:11:03.146155+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:05.001837+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:06.226181+00:00", "trade", 15.2555, 100.0]
["2026-09-01T18:11:06.754519+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:07.608196+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:07.610141+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:08.927285+00:00", "trade", 15.245, 3.0]
["2026-09-01T18:11:08.927948+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:09.530938+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:10.125598+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:10.126551+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:10.126576+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:10.510585+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:10.511026+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:14.085244+00:00", "trade", 15.245, 115.0]
["2026-09-01T18:11:14.672361+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:14.672477+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:14.672662+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:15.689257+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:18.417992+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:18.907920+00:00", "trade", 15.244, 11.0]
["2026-09-01T18:11:18.908721+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:18.908933+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:11:19.039788+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:21.097245+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:21.097491+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:21.291848+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:21.741243+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:22.003582+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:23.237003+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:28.143518+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:28.485632+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:30.007379+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:30.400515+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:30.984525+00:00", "trade", 15.2458, 500.0]
["2026-09-01T18:11:30.985322+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:31.181708+00:00", "trade", 15.2449, 1.0]
["2026-09-01T18:11:31.182502+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:31.182597+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:31.182762+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:31.876203+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:32.023473+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:32.392632+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:32.702399+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:32.709678+00:00", "trade", 15.2442, 100.0]
["2026-09-01T18:11:32.731080+00:00", "trade", 15.2442, 36.0]
["2026-09-01T18:11:32.732090+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:32.968357+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:33.202084+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:33.247517+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:34.193814+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:34.194762+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:34.219014+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:34.305114+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:34.997387+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:35.481535+00:00", "trade", 15.2442, 5.0]
["2026-09-01T18:11:36.547968+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:36.981851+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:37.525049+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:37.608302+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:37.608843+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:11:37.609846+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:37.670530+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:38.545053+00:00", "trade", 15.2442, 13.0]
["2026-09-01T18:11:40.415429+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:40.415920+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:40.945361+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:11:40.945842+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:40.945842+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:40.945872+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:41.471327+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:41.471844+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:42.719629+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:42.720215+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:45.759530+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:45.785291+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:45.785492+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:45.785893+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:45.786213+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:45.861174+00:00", "trade", 15.245, 51.0]
["2026-09-01T18:11:45.904402+00:00", "trade", 15.245, 200.0]
["2026-09-01T18:11:45.905187+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:45.905887+00:00", "trade", 15.245, 500.0]
["2026-09-01T18:11:47.177425+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:47.177901+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:47.187890+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:47.188696+00:00", "trade", 15.245, 700.0]
["2026-09-01T18:11:47.259442+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:11:47.453103+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:11:47.705838+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:47.705868+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:49.280752+00:00", "trade", 15.245, 600.0]
["2026-09-01T18:11:51.548600+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:51.555321+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:51.567385+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:51.800575+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:52.012815+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:52.012855+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:52.012910+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:52.013126+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:52.015191+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:52.148402+00:00", "trade", 15.245, 400.0]
["2026-09-01T18:11:52.149277+00:00", "trade", 15.25, 14.0]
["2026-09-01T18:11:52.149358+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:11:52.149360+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:52.149400+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:52.149400+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:52.149436+00:00", "trade", 15.25, 600.0]
["2026-09-01T18:11:52.149520+00:00", "trade", 15.25, 800.0]
["2026-09-01T18:11:52.149595+00:00", "trade", 15.25, 200.0]
["2026-09-01T18:11:52.149677+00:00", "trade", 15.25, 4.0]
["2026-09-01T18:11:52.149752+00:00", "trade", 15.25, 2000.0]
["2026-09-01T18:11:52.149830+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:11:52.149905+00:00", "trade", 15.25, 200.0]
["2026-09-01T18:11:52.149986+00:00", "trade", 15.25, 2306.0]
["2026-09-01T18:11:52.150198+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:11:52.150523+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:52.150883+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:11:52.150883+00:00", "trade", 15.25, 13.0]
["2026-09-01T18:11:52.150886+00:00", "trade", 15.25, 256.0]
["2026-09-01T18:11:52.150909+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:52.150959+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:52.150979+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:52.150984+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:52.151003+00:00", "trade", 15.2478, 59.0]
["2026-09-01T18:11:52.151003+00:00", "trade", 15.25, 1000.0]
["2026-09-01T18:11:52.151033+00:00", "trade", 15.25, 5000.0]
["2026-09-01T18:11:52.151033+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:11:52.151036+00:00", "trade", 15.25, 200.0]
["2026-09-01T18:11:52.151042+00:00", "trade", 15.25, 500.0]
["2026-09-01T18:11:52.151042+00:00", "trade", 15.25, 900.0]
["2026-09-01T18:11:52.151045+00:00", "trade", 15.25, 1551.0]
["2026-09-01T18:11:52.151079+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:52.151099+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:52.151154+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:52.151601+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:52.151601+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:52.151605+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:52.151640+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:52.151681+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:52.151721+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:52.151841+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:52.152122+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:52.152278+00:00", "trade", 15.2499, 82.0]
["2026-09-01T18:11:52.153640+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:52.194618+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:52.217382+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:52.217823+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:52.217943+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:52.218384+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:52.285138+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:52.319335+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:52.439942+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:53.832707+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:54.021196+00:00", "trade", 15.2447, 10.0]
["2026-09-01T18:11:54.667088+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:54.670114+00:00", "trade", 15.25, 1800.0]
["2026-09-01T18:11:54.670190+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:54.670201+00:00", "trade", 15.25, 231.0]
["2026-09-01T18:11:54.670220+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:54.670277+00:00", "trade", 15.25, 2000.0]
["2026-09-01T18:11:54.670361+00:00", "trade", 15.25, 2306.0]
["2026-09-01T18:11:54.670421+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:54.670439+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:11:54.671278+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:54.671314+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:11:54.671328+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:54.671347+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:11:54.671419+00:00", "trade", 15.245, 2600.0]
["2026-09-01T18:11:54.671423+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:11:54.671425+00:00", "trade", 15.25, 200.0]
["2026-09-01T18:11:54.671429+00:00", "trade", 15.25, 300.0]
["2026-09-01T18:11:54.671429+00:00", "trade", 15.25, 40.0]
["2026-09-01T18:11:54.671434+00:00", "trade", 15.25, 900.0]
["2026-09-01T18:11:54.671434+00:00", "trade", 15.25, 30.0]
["2026-09-01T18:11:54.671434+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:11:54.671434+00:00", "trade", 15.25, 488.0]
["2026-09-01T18:11:54.671478+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:54.671483+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:54.671489+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:54.671528+00:00", "trade", 15.25, 66.0]
["2026-09-01T18:11:54.671539+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:54.671829+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:54.671854+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:54.671865+00:00", "trade", 15.25, 1549.0]
["2026-09-01T18:11:54.671865+00:00", "trade", 15.25, 256.0]
["2026-09-01T18:11:54.671865+00:00", "trade", 15.25, 1200.0]
["2026-09-01T18:11:54.671868+00:00", "trade", 15.25, 5000.0]
["2026-09-01T18:11:54.671868+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:11:54.671900+00:00", "trade", 15.25, 500.0]
["2026-09-01T18:11:54.671940+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:54.672025+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:54.672260+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:54.672341+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:54.672421+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:54.672501+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:54.672661+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:54.672679+00:00", "trade", 15.2476, 50.0]
["2026-09-01T18:11:54.672892+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:54.673102+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:54.673136+00:00", "trade", 15.25, 89.0]
["2026-09-01T18:11:54.673338+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:54.673498+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:54.701184+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:54.701670+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:54.701670+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:54.702111+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:54.843892+00:00", "trade", 15.245, 1100.0]
["2026-09-01T18:11:54.844475+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:54.844515+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:54.844956+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:54.935923+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:54.972921+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:55.257193+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:55.257248+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:55.257253+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:55.459925+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:55.462677+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:55.462677+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:55.462717+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:55.487345+00:00", "trade", 15.24, 30.0]
["2026-09-01T18:11:55.487406+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:55.487406+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:55.488368+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:55.874738+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:11:55.876490+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:11:56.693186+00:00", "trade", 15.2491, 6.0]
["2026-09-01T18:12:00.007400+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:00.907437+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:00.907493+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:00.907518+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:00.907538+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:00.907538+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:00.908019+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:00.908064+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:00.908064+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:00.989718+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:00.989768+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:00.990595+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:01.967029+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:01.967035+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:03.043420+00:00", "trade", 15.245, 10.0]
["2026-09-01T18:12:03.682931+00:00", "trade", 15.245, 16.0]
["2026-09-01T18:12:04.586609+00:00", "trade", 15.2445, 2.0]
["2026-09-01T18:12:05.100373+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:06.772147+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:09.582402+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:09.582427+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:09.582442+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:09.709785+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:10.667034+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:11.141343+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:12.026483+00:00", "trade", 15.2452, 12.0]
["2026-09-01T18:12:13.394620+00:00", "trade", 15.245, 500.0]
["2026-09-01T18:12:13.883163+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:12:23.271820+00:00", "trade", 15.2457, 10.0]
["2026-09-01T18:12:23.272837+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:12:23.273276+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:23.273306+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:23.273351+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:23.326653+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:24.096771+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:24.367034+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:24.490288+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:24.490383+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:24.491265+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:24.491320+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:24.522093+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:24.674708+00:00", "trade", 15.2462, 22.0]
["2026-09-01T18:12:24.731886+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:12:25.727372+00:00", "trade", 15.245, 43.0]
["2026-09-01T18:12:29.665141+00:00", "trade", 15.2452, 11.0]
["2026-09-01T18:12:30.007426+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:30.585106+00:00", "trade", 15.245, 51.0]
["2026-09-01T18:12:30.585677+00:00", "trade", 15.245, 66.0]
["2026-09-01T18:12:40.153837+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:42.162328+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:42.706810+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:42.706860+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:42.706910+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:44.437627+00:00", "trade", 15.2452, 10.0]
["2026-09-01T18:12:44.504168+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:47.369749+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:51.274283+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:51.276228+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:51.276338+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:52.510476+00:00", "trade", 15.2457, 21.0]
["2026-09-01T18:12:52.710281+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:54.503587+00:00", "trade", 15.2457, 100.0]
["2026-09-01T18:12:54.598111+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:12:54.676706+00:00", "trade", 15.2434, 3.0]
["2026-09-01T18:12:55.988877+00:00", "trade", 15.245, 155.0]
["2026-09-01T18:12:55.988886+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:12:55.989938+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:12:57.134309+00:00", "trade", 15.2446, 3.0]
["2026-09-01T18:13:00.007451+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:13:00.144297+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:13:01.533218+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:13:03.116687+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:13:03.432134+00:00", "trade", 15.2452, 13.0]
["2026-09-01T18:13:04.017938+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:13:05.642665+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:13:06.795460+00:00", "trade", 15.2457, 29.0]
["2026-09-01T18:13:06.796567+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:13:07.325099+00:00", "trade", 15.24, 15.0]
["2026-09-01T18:13:08.412096+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:13:08.811579+00:00", "trade", 15.245, 200.0]
["2026-09-01T18:13:09.581911+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:13:09.584428+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:13:14.717602+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:13:14.717652+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:13:14.717722+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:13:14.717887+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:13:14.774928+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:13:14.774983+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:13:17.331886+00:00", "trade", 15.245, 34.0]
["2026-09-01T18:13:19.343997+00:00", "trade", 15.245, 66.0]
["2026-09-01T18:13:22.916937+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:13:24.678707+00:00", "trade", 15.2439, 8.0]
["2026-09-01T18:13:25.000929+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:13:25.001060+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:13:26.229926+00:00", "trade", 15.245, 11.0]
["2026-09-01T18:13:26.230957+00:00", "trade", 15.24, 2.0]
["2026-09-01T18:13:28.210891+00:00", "trade", 15.2457, 100.0]
["2026-09-01T18:13:29.047639+00:00", "trade", 15.2452, 16.0]
["2026-09-01T18:13:29.048670+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:13:30.007467+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:13:31.866173+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:13:31.866778+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:13:31.867262+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:13:31.867307+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:13:31.869553+00:00", "trade", 15.245, 110.0]
["2026-09-01T18:13:31.914904+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:13:31.936068+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:13:34.361000+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:13:34.361125+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:13:34.987489+00:00", "trade", 15.245, 243.0]
["2026-09-01T18:13:35.638190+00:00", "trade", 15.244, 9.0]
["2026-09-01T18:13:42.160908+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:13:43.699984+00:00", "trade", 15.2456, 200.0]
["2026-09-01T18:13:44.965249+00:00", "trade", 15.2445, 11.0]
["2026-09-01T18:13:45.000946+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:13:45.001102+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:13:46.961884+00:00", "trade", 15.2456, 100.0]
["2026-09-01T18:13:51.233367+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:13:51.669404+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:13:52.703256+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:13:52.703346+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:13:52.703476+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:13:54.680703+00:00", "trade", 15.2443, 6.0]
["2026-09-01T18:13:56.750314+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:13:57.703630+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:13:57.703633+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:13:58.239016+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:13:58.240240+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:14:00.007497+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:00.251117+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:14:00.252609+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:14:00.712452+00:00", "trade", 15.2435, 3.0]
["2026-09-01T18:14:02.749895+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:02.749906+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:02.749912+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:14:02.749996+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:02.750111+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:02.762084+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:03.054390+00:00", "trade", 15.2446, 12.0]
["2026-09-01T18:14:04.571769+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:14:06.512002+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:14:07.705451+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:10.396634+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:14:10.658536+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:10.658536+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:10.660250+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:10.663708+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:10.810908+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:11.710675+00:00", "trade", 15.24, 155.0]
["2026-09-01T18:14:12.705605+00:00", "trade", 15.24, 8.0]
["2026-09-01T18:14:12.706393+00:00", "trade", 15.24, 92.0]
["2026-09-01T18:14:12.771014+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:12.826742+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:12.826832+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:12.826997+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:13.930740+00:00", "trade", 15.245, 425.0]
["2026-09-01T18:14:14.783961+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:14.784637+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:14.784758+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:14.799803+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:14.839192+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:14.851707+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:14.922160+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:15.036121+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:15.522549+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:16.012806+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:16.598883+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:14:16.598956+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:16.821972+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:16.886606+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:16.887232+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:16.888205+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:16.893728+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:17.703981+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:19.063673+00:00", "trade", 15.2445, 10.0]
["2026-09-01T18:14:19.066704+00:00", "trade", 15.24, 1.0]
["2026-09-01T18:14:19.782634+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:19.788674+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:19.952804+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:20.259454+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:20.310751+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:20.854721+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:21.430412+00:00", "trade", 15.2453, 100.0]
["2026-09-01T18:14:22.059760+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:22.208559+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:23.190015+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:23.190075+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:24.366831+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:24.649474+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:24.682704+00:00", "trade", 15.2416, 15.0]
["2026-09-01T18:14:24.735664+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:25.122676+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:25.123122+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:25.594879+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:27.704246+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:27.704251+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:28.308925+00:00", "trade", 15.245, 35.0]
["2026-09-01T18:14:28.309956+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:14:28.310579+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:14:28.674658+00:00", "trade", 15.245, 10.0]
["2026-09-01T18:14:29.642452+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:14:29.645065+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:14:29.774363+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:30.007523+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:30.933849+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:14:31.618786+00:00", "trade", 15.2424, 1.0]
["2026-09-01T18:14:32.923854+00:00", "trade", 15.2445, 4.0]
["2026-09-01T18:14:33.441963+00:00", "trade", 15.2445, 10.0]
["2026-09-01T18:14:33.653887+00:00", "trade", 15.245, 5.0]
["2026-09-01T18:14:35.000939+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:35.987682+00:00", "trade", 15.245, 20.0]
["2026-09-01T18:14:36.371516+00:00", "trade", 15.2453, 100.0]
["2026-09-01T18:14:37.705236+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:38.153215+00:00", "trade", 15.2429, 39.0]
["2026-09-01T18:14:38.153395+00:00", "trade", 15.2429, 38.0]
["2026-09-01T18:14:38.153738+00:00", "trade", 15.245, 6.0]
["2026-09-01T18:14:38.153849+00:00", "trade", 15.245, 5.0]
["2026-09-01T18:14:38.154024+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:14:38.155296+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:14:38.364195+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:38.364212+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:14:46.382962+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:48.588384+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:14:49.503757+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:14:49.602085+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:14:50.073529+00:00", "trade", 15.2445, 11.0]
["2026-09-01T18:14:50.765064+00:00", "trade", 15.24, 15.0]
["2026-09-01T18:14:51.591738+00:00", "trade", 15.2453, 55.0]
["2026-09-01T18:14:51.915429+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:14:52.960993+00:00", "trade", 15.2453, 21.0]
["2026-09-01T18:14:54.684706+00:00", "trade", 15.2434, 7.0]
["2026-09-01T18:14:55.235527+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:14:55.235936+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:14:55.237364+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:14:55.237409+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:14:56.051931+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:14:56.054854+00:00", "trade", 15.24, 1.0]
["2026-09-01T18:14:57.347270+00:00", "trade", 15.245, 3.0]
["2026-09-01T18:14:57.347445+00:00", "trade", 15.245, 4.0]
["2026-09-01T18:14:57.428154+00:00", "trade", 15.2488, 100.0]
["2026-09-01T18:14:57.819136+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:14:58.904401+00:00", "trade", 15.245, 11.0]
["2026-09-01T18:14:59.043792+00:00", "trade", 15.245, 8.0]
["2026-09-01T18:14:59.956473+00:00", "trade", 15.2453, 100.0]
["2026-09-01T18:15:00.007579+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:00.621786+00:00", "trade", 15.245, 400.0]
["2026-09-01T18:15:01.085180+00:00", "trade", 15.2488, 100.0]
["2026-09-01T18:15:01.117290+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:01.117807+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:03.049851+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:05.077778+00:00", "trade", 15.2445, 10.0]
["2026-09-01T18:15:05.464268+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:07.668859+00:00", "trade", 15.24, 1.0]
["2026-09-01T18:15:09.872075+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:15:10.012960+00:00", "trade", 15.245, 300.0]
["2026-09-01T18:15:11.364187+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:11.364215+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:15:11.364422+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:11.504846+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:11.593140+00:00", "trade", 15.2432, 6.0]
["2026-09-01T18:15:11.626040+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:12.792528+00:00", "trade", 15.245, 400.0]
["2026-09-01T18:15:12.792917+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:16.320625+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:15:16.320625+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:15:16.320625+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:16.320695+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:16.320700+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:16.320720+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:16.320770+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:16.324155+00:00", "trade", 15.24, 1.0]
["2026-09-01T18:15:16.385103+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:16.385925+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:16.386045+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:17.055429+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:17.326193+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:17.327115+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:17.327160+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:17.450763+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:15:17.451887+00:00", "trade", 15.245, 4.0]
["2026-09-01T18:15:17.452077+00:00", "trade", 15.245, 3.0]
["2026-09-01T18:15:18.251713+00:00", "trade", 15.2423, 5.0]
["2026-09-01T18:15:19.083905+00:00", "trade", 15.2448, 10.0]
["2026-09-01T18:15:19.575758+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:19.709932+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:15:19.709932+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:19.709988+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:19.709992+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:20.654786+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:20.654927+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:20.709983+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:20.710033+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:21.723465+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:24.459353+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:24.662102+00:00", "trade", 15.24, 1.0]
["2026-09-01T18:15:24.686710+00:00", "trade", 15.2435, 23.0]
["2026-09-01T18:15:25.397792+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:25.397857+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:25.397907+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:25.398042+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:26.332115+00:00", "trade", 15.2449, 100.0]
["2026-09-01T18:15:26.644018+00:00", "trade", 15.2449, 5.0]
["2026-09-01T18:15:27.941477+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:15:27.972144+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:15:29.798066+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:29.882752+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:30.007615+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:30.109632+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:31.861001+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:32.365572+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:15:32.366129+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:32.366138+00:00", "trade", 15.245, 3.0]
["2026-09-01T18:15:32.498734+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:34.085426+00:00", "trade", 15.2449, 10.0]
["2026-09-01T18:15:35.466880+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:35.635024+00:00", "trade", 15.2413, 10.0]
["2026-09-01T18:15:38.784938+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:15:38.806354+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:39.083738+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:15:42.705335+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:42.705485+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:42.705565+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:42.705615+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:43.513595+00:00", "trade", 15.245, 400.0]
["2026-09-01T18:15:43.513654+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:43.513754+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:43.514566+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:43.803930+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:44.510810+00:00", "trade", 15.2448, 106.0]
["2026-09-01T18:15:46.389509+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:46.402235+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:47.805711+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:15:47.806180+00:00", "trade", 15.245, 6.0]
["2026-09-01T18:15:48.509359+00:00", "trade", 15.2476, 11.0]
["2026-09-01T18:15:52.705233+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:52.705333+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:54.688705+00:00", "trade", 15.2421, 9.0]
["2026-09-01T18:15:55.890289+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:55.890357+00:00", "trade", 15.24, 200.0]
["2026-09-01T18:15:55.890440+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:55.890836+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:55.890856+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:55.890891+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:55.890964+00:00", "trade", 15.245, 5.0]
["2026-09-01T18:15:56.138375+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:56.139006+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:57.989737+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:58.265864+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:15:58.679398+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:58.759349+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:58.759991+00:00", "trade", 15.24, 8.0]
["2026-09-01T18:15:58.760060+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:58.760066+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:58.760070+00:00", "trade", 15.24, 1100.0]
["2026-09-01T18:15:58.760081+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:58.760587+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:58.760687+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:58.761028+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:58.761028+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:58.761068+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:58.761108+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:58.761108+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:58.761589+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:58.778750+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:58.880026+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:58.921279+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:58.929770+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:58.930687+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:59.411411+00:00", "trade", 15.24, 5.0]
["2026-09-01T18:15:59.412443+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:59.491053+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:15:59.715339+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:59.878312+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:15:59.926522+00:00", "trade", 15.245, 2900.0]
["2026-09-01T18:16:00.007650+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:16:00.088247+00:00", "trade", 15.24, 57.0]
["2026-09-01T18:16:00.088253+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:16:00.088256+00:00", "trade", 15.24, 500.0]
["2026-09-01T18:16:00.088259+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:16:00.088259+00:00", "trade", 15.24, 600.0]
["2026-09-01T18:16:00.088268+00:00", "trade", 15.24, 200.0]
["2026-09-01T18:16:00.088273+00:00", "trade", 15.24, 5.0]
["2026-09-01T18:16:00.088273+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:16:00.088277+00:00", "trade", 15.24, 4.0]
["2026-09-01T18:16:00.088277+00:00", "trade", 15.24, 500.0]
["2026-09-01T18:16:00.088277+00:00", "trade", 15.24, 993.0]
["2026-09-01T18:16:00.088280+00:00", "trade", 15.24, 200.0]
["2026-09-01T18:16:00.088280+00:00", "trade", 15.24, 2100.0]
["2026-09-01T18:16:00.088282+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:16:00.088284+00:00", "trade", 15.24, 2400.0]
["2026-09-01T18:16:00.088286+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:16:00.088291+00:00", "trade", 15.24, 20.0]
["2026-09-01T18:16:00.088291+00:00", "trade", 15.24, 900.0]
["2026-09-01T18:16:00.088295+00:00", "trade", 15.24, 1500.0]
["2026-09-01T18:16:00.088295+00:00", "trade", 15.24, 10.0]
["2026-09-01T18:16:00.088295+00:00", "trade", 15.24, 20.0]
["2026-09-01T18:16:00.088298+00:00", "trade", 15.24, 1100.0]
["2026-09-01T18:16:00.088302+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:16:00.088313+00:00", "trade", 15.24, 900.0]
["2026-09-01T18:16:00.088337+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:16:00.088408+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:16:00.088408+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:16:00.088408+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:16:00.088408+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:16:00.088408+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:16:00.088408+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:16:00.088418+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:16:00.088432+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:16:00.088438+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:16:00.088438+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:16:00.088443+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:16:00.088458+00:00", "trade", 15.24, 25.0]
["2026-09-01T18:16:00.088470+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:16:00.088470+00:00", "trade", 15.24, 262.0]
["2026-09-01T18:16:00.088473+00:00", "trade", 15.24, 2000.0]
["2026-09-01T18:16:00.088473+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:16:00.088479+00:00", "trade", 15.24, 500.0]
["2026-09-01T18:16:00.088479+00:00", "trade", 15.24, 10.0]
["2026-09-01T18:16:00.088485+00:00", "trade", 15.24, 700.0]
["2026-09-01T18:16:00.088491+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:16:00.088503+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:16:00.088513+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:16:00.088528+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:16:00.088543+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:16:00.088548+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:16:00.088583+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:00.088598+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:00.088623+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:00.088653+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:00.088738+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:00.088788+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:00.088793+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:00.088808+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:00.088822+00:00", "trade", 15.24, 10.0]
["2026-09-01T18:16:00.088889+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:00.088894+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:00.088904+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:00.088912+00:00", "trade", 15.24, 7.0]
["2026-09-01T18:16:00.088969+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:00.088984+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:00.089059+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:00.089074+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:00.089269+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:00.089420+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:00.089531+00:00", "trade", 15.2424, 54.0]
["2026-09-01T18:16:00.089560+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:00.089588+00:00", "trade", 15.24, 59.0]
["2026-09-01T18:16:00.089715+00:00", "trade", 15.24, 52.0]
["2026-09-01T18:16:00.090647+00:00", "trade", 15.24, 7.0]
["2026-09-01T18:16:00.090758+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:00.090773+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:00.090948+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:00.091500+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:00.092101+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:00.092123+00:00", "trade", 15.24, 11.0]
["2026-09-01T18:16:00.092242+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:00.094252+00:00", "trade", 15.24, 161.0]
["2026-09-01T18:16:00.094838+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:00.098950+00:00", "trade", 15.24, 116.0]
["2026-09-01T18:16:00.116833+00:00", "trade", 15.24, 23.0]
["2026-09-01T18:16:00.179364+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:00.211222+00:00", "trade", 15.235, 350.0]
["2026-09-01T18:16:00.230248+00:00", "trade", 15.235, 100.0]
["2026-09-01T18:16:00.234179+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:00.607919+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:00.607934+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:03.091724+00:00", "trade", 15.2456, 10.0]
["2026-09-01T18:16:04.205311+00:00", "trade", 15.23, 15.0]
["2026-09-01T18:16:04.345215+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:04.345216+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:16:04.775222+00:00", "trade", 15.2407, 2.0]
["2026-09-01T18:16:05.952163+00:00", "trade", 15.235, 300.0]
["2026-09-01T18:16:07.433216+00:00", "trade", 15.238, 1.0]
["2026-09-01T18:16:09.246321+00:00", "trade", 15.235, 18.0]
["2026-09-01T18:16:11.444097+00:00", "trade", 15.235, 5.0]
["2026-09-01T18:16:14.205435+00:00", "trade", 15.235, 100.0]
["2026-09-01T18:16:14.206689+00:00", "trade", 15.239, 50.0]
["2026-09-01T18:16:17.089444+00:00", "trade", 15.235, 6.0]
["2026-09-01T18:16:18.095753+00:00", "trade", 15.2455, 10.0]
["2026-09-01T18:16:18.846944+00:00", "trade", 15.2313, 1.0]
["2026-09-01T18:16:19.870804+00:00", "trade", 15.235, 23.0]
["2026-09-01T18:16:20.449639+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:22.808987+00:00", "trade", 15.2387, 50.0]
["2026-09-01T18:16:22.813509+00:00", "trade", 15.235, 47.0]
["2026-09-01T18:16:24.610599+00:00", "trade", 15.235, 539.0]
["2026-09-01T18:16:24.766728+00:00", "trade", 15.235, 700.0]
["2026-09-01T18:16:27.348905+00:00", "trade", 15.235, 200.0]
["2026-09-01T18:16:30.007681+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:31.098843+00:00", "trade", 15.2453, 10.0]
["2026-09-01T18:16:31.272347+00:00", "trade", 15.23, 6.0]
["2026-09-01T18:16:33.552134+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:16:34.079709+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:35.555261+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:35.845098+00:00", "trade", 15.235, 100.0]
["2026-09-01T18:16:35.846984+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:16:37.365245+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:39.090369+00:00", "trade", 15.23, 3.0]
["2026-09-01T18:16:39.091397+00:00", "trade", 15.235, 3.0]
["2026-09-01T18:16:39.989714+00:00", "trade", 15.2453, 16.0]
["2026-09-01T18:16:40.824298+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:40.824619+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:40.827576+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:40.833651+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:40.961375+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:43.715131+00:00", "trade", 15.235, 239.0]
["2026-09-01T18:16:45.116284+00:00", "trade", 15.2452, 9.0]
["2026-09-01T18:16:45.699323+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:46.125952+00:00", "trade", 15.235, 100.0]
["2026-09-01T18:16:47.062197+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:47.190970+00:00", "trade", 15.235, 100.0]
["2026-09-01T18:16:47.704621+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:47.705533+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:48.042049+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:49.758079+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:49.761001+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:49.766238+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:50.665793+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:16:52.607892+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:55.169285+00:00", "trade", 15.235, 200.0]
["2026-09-01T18:16:55.170398+00:00", "trade", 15.235, 4.0]
["2026-09-01T18:16:55.450996+00:00", "trade", 15.2398, 13.0]
["2026-09-01T18:16:56.587260+00:00", "trade", 15.235, 100.0]
["2026-09-01T18:16:56.589296+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:16:57.349069+00:00", "trade", 15.235, 23.0]
["2026-09-01T18:16:57.349715+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:57.349740+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:57.349812+00:00", "trade", 15.23, 300.0]
["2026-09-01T18:16:57.349812+00:00", "trade", 15.23, 77.0]
["2026-09-01T18:16:57.350386+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:57.350386+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:57.350386+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:57.350391+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:57.350472+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:57.350472+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:57.350873+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:57.800934+00:00", "trade", 15.231, 38.0]
["2026-09-01T18:16:58.247447+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:16:58.874098+00:00", "trade", 15.2386, 1.0]
["2026-09-01T18:16:59.247217+00:00", "trade", 15.2386, 1.0]
["2026-09-01T18:17:00.007712+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:02.085773+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:02.663117+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:03.438267+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:04.690258+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:04.709218+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:17:04.709288+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:04.852228+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:05.165641+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:17:05.165654+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:06.051779+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:06.185621+00:00", "trade", 15.235, 100.0]
["2026-09-01T18:17:06.188373+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:17:07.084377+00:00", "trade", 15.235, 5.0]
["2026-09-01T18:17:07.705751+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:11.563694+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:11.564170+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:12.156535+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:13.389305+00:00", "trade", 15.2396, 4.0]
["2026-09-01T18:17:13.390682+00:00", "trade", 15.235, 26.0]
["2026-09-01T18:17:15.108161+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:16.051542+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:18.623495+00:00", "trade", 15.235, 3.0]
["2026-09-01T18:17:18.623663+00:00", "trade", 15.235, 4.0]
["2026-09-01T18:17:20.873986+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:21.473307+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:21.811933+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:21.813864+00:00", "trade", 15.235, 2000.0]
["2026-09-01T18:17:21.813953+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:21.814109+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:21.814274+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:21.814996+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:21.822935+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:21.822937+00:00", "trade", 15.24, 30.0]
["2026-09-01T18:17:21.822994+00:00", "trade", 15.24, 69.0]
["2026-09-01T18:17:21.823000+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:17:21.823000+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:17:21.823777+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:21.823862+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:21.823866+00:00", "trade", 15.235, 200.0]
["2026-09-01T18:17:21.823917+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:21.823917+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:21.823942+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:21.824012+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:21.824052+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:21.824052+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:21.824057+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:21.824102+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:21.826347+00:00", "trade", 15.235, 100.0]
["2026-09-01T18:17:21.826347+00:00", "trade", 15.235, 100.0]
["2026-09-01T18:17:21.826365+00:00", "trade", 15.235, 100.0]
["2026-09-01T18:17:21.826365+00:00", "trade", 15.235, 100.0]
["2026-09-01T18:17:21.826368+00:00", "trade", 15.235, 28.0]
["2026-09-01T18:17:21.827315+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:21.835329+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:21.835344+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:17:21.835344+00:00", "trade", 15.24, 200.0]
["2026-09-01T18:17:21.835951+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:21.835976+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:21.835981+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:21.835986+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:21.837053+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:21.837103+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:21.837819+00:00", "trade", 15.235, 300.0]
["2026-09-01T18:17:22.001838+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:17:22.001932+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:17:22.028800+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:22.028865+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:22.062254+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:22.153450+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:17:22.153541+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:17:22.153625+00:00", "trade", 15.24, 14.0]
["2026-09-01T18:17:22.153706+00:00", "trade", 15.24, 120.0]
["2026-09-01T18:17:22.164694+00:00", "trade", 15.24, 166.0]
["2026-09-01T18:17:22.930482+00:00", "trade", 15.235, 3400.0]
["2026-09-01T18:17:23.001303+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:17:23.110139+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:17:23.110139+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:23.110249+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:23.154103+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:23.518141+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:17:23.520904+00:00", "trade", 15.24, 200.0]
["2026-09-01T18:17:23.521361+00:00", "trade", 15.24, 200.0]
["2026-09-01T18:17:23.521362+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:23.536100+00:00", "trade", 15.2442, 200.0]
["2026-09-01T18:17:25.763966+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:25.764271+00:00", "trade", 15.235, 200.0]
["2026-09-01T18:17:25.764346+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:25.766470+00:00", "trade", 15.235, 300.0]
["2026-09-01T18:17:25.766680+00:00", "trade", 15.235, 100.0]
["2026-09-01T18:17:25.767200+00:00", "trade", 15.235, 100.0]
["2026-09-01T18:17:25.767847+00:00", "trade", 15.235, 200.0]
["2026-09-01T18:17:25.768211+00:00", "trade", 15.235, 100.0]
["2026-09-01T18:17:25.768291+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:25.768731+00:00", "trade", 15.235, 100.0]
["2026-09-01T18:17:25.769531+00:00", "trade", 15.235, 100.0]
["2026-09-01T18:17:25.770367+00:00", "trade", 15.235, 100.0]
["2026-09-01T18:17:25.770830+00:00", "trade", 15.235, 100.0]
["2026-09-01T18:17:25.771305+00:00", "trade", 15.235, 100.0]
["2026-09-01T18:17:26.136115+00:00", "trade", 15.24, 3.0]
["2026-09-01T18:17:26.136743+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:26.136768+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:26.464780+00:00", "trade", 15.24, 2.0]
["2026-09-01T18:17:26.465405+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:26.930038+00:00", "trade", 15.24, 2.0]
["2026-09-01T18:17:26.930781+00:00", "trade", 15.235, 4.0]
["2026-09-01T18:17:27.354552+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:27.354571+00:00", "trade", 15.24, 75.0]
["2026-09-01T18:17:27.354617+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:27.358752+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:27.358807+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:17:27.538182+00:00", "trade", 15.24, 3.0]
["2026-09-01T18:17:27.953073+00:00", "trade", 15.24, 2.0]
["2026-09-01T18:17:28.335388+00:00", "trade", 15.24, 2.0]
["2026-09-01T18:17:28.336637+00:00", "trade", 15.24, 47.0]
["2026-09-01T18:17:28.338561+00:00", "trade", 15.24, 5.0]
["2026-09-01T18:17:28.338606+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:17:28.338613+00:00", "trade", 15.24, 10.0]
["2026-09-01T18:17:28.338614+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:17:28.338615+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:17:28.338619+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:17:28.338622+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:17:28.338622+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:17:28.338622+00:00", "trade", 15.24, 15.0]
["2026-09-01T18:17:28.338625+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:17:28.338629+00:00", "trade", 15.24, 1000.0]
["2026-09-01T18:17:28.338629+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:17:28.338629+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:17:28.338629+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:17:28.338629+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:17:28.338634+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:17:28.338634+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:17:28.338635+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:17:28.338635+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:17:28.338637+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:17:28.338637+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:17:28.338639+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:17:28.338640+00:00", "trade", 15.24, 2700.0]
["2026-09-01T18:17:28.338640+00:00", "trade", 15.24, 40.0]
["2026-09-01T18:17:28.338643+00:00", "trade", 15.24, 395.0]
["2026-09-01T18:17:28.338643+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:17:28.338649+00:00", "trade", 15.24, 2900.0]
["2026-09-01T18:17:28.338649+00:00", "trade", 15.24, 74.0]
["2026-09-01T18:17:28.338649+00:00", "trade", 15.24, 200.0]
["2026-09-01T18:17:28.338649+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:17:28.338649+00:00", "trade", 15.24, 318.0]
["2026-09-01T18:17:28.338649+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:17:28.338652+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:17:28.338652+00:00", "trade", 15.24, 200.0]
["2026-09-01T18:17:28.338652+00:00", "trade", 15.24, 500.0]
["2026-09-01T18:17:28.338654+00:00", "trade", 15.24, 15.0]
["2026-09-01T18:17:28.338654+00:00", "trade", 15.24, 54.0]
["2026-09-01T18:17:28.338669+00:00", "trade", 15.24, 10.0]
["2026-09-01T18:17:28.338673+00:00", "trade", 15.24, 15.0]
["2026-09-01T18:17:28.338675+00:00", "trade", 15.24, 16.0]
["2026-09-01T18:17:28.338675+00:00", "trade", 15.24, 207.0]
["2026-09-01T18:17:28.338679+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:17:28.338684+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:17:28.338796+00:00", "trade", 15.24, 46.0]
["2026-09-01T18:17:28.338802+00:00", "trade", 15.24, 25.0]
["2026-09-01T18:17:28.338802+00:00", "trade", 15.24, 52.0]
["2026-09-01T18:17:28.338802+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:17:28.338805+00:00", "trade", 15.24, 500.0]
["2026-09-01T18:17:28.338810+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:17:28.338817+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:17:28.338817+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:17:28.338820+00:00", "trade", 15.24, 30.0]
["2026-09-01T18:17:28.338823+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:17:28.338823+00:00", "trade", 15.24, 5.0]
["2026-09-01T18:17:28.338826+00:00", "trade", 15.24, 439.0]
["2026-09-01T18:17:28.338905+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:17:28.338925+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:17:28.338925+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:17:28.338935+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:17:28.338935+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:17:28.338955+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:17:28.338960+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:17:28.338976+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:17:28.338985+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:17:28.339015+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:17:28.339095+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:17:28.339100+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:17:28.339115+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:28.339172+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:17:28.339205+00:00", "trade", 15.24, 700.0]
["2026-09-01T18:17:28.339276+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:28.339276+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:28.339307+00:00", "trade", 15.24, 75.0]
["2026-09-01T18:17:28.339391+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:28.339466+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:28.339478+00:00", "trade", 15.24, 8.0]
["2026-09-01T18:17:28.339536+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:28.339627+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:28.339652+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:28.339662+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:28.339672+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:28.339737+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:28.339982+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:28.340133+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:28.340208+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:28.340293+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:28.340754+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:28.341162+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:17:28.343084+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:17:28.343716+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:28.343927+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:28.344109+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:17:28.344130+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:17:28.344311+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:17:28.344314+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:17:28.344383+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:17:28.344623+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:28.344825+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:17:28.344849+00:00", "trade", 15.245, 200.0]
["2026-09-01T18:17:28.345135+00:00", "trade", 15.245, 200.0]
["2026-09-01T18:17:28.346356+00:00", "trade", 15.24, 500.0]
["2026-09-01T18:17:28.346924+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:17:28.347044+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:17:28.347077+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:17:28.347110+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:17:28.347150+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:17:28.347207+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:17:28.347240+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:17:28.347273+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:17:28.347306+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:17:28.348410+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:17:28.376111+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:17:28.388540+00:00", "trade", 15.24, 7.0]
["2026-09-01T18:17:28.439770+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:28.896230+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:17:28.909019+00:00", "trade", 15.245, 9000.0]
["2026-09-01T18:17:29.201642+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:17:29.202764+00:00", "trade", 15.245, 3.0]
["2026-09-01T18:17:29.495246+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:17:29.965984+00:00", "trade", 15.245, 9000.0]
["2026-09-01T18:17:30.007737+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:30.020395+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:17:30.022260+00:00", "trade", 15.245, 500.0]
["2026-09-01T18:17:30.023330+00:00", "trade", 15.24, 216.0]
["2026-09-01T18:17:30.080827+00:00", "trade", 15.245, 193.0]
["2026-09-01T18:17:30.080845+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:17:30.349394+00:00", "trade", 15.245, 3.0]
["2026-09-01T18:17:30.711831+00:00", "trade", 15.24, 30.0]
["2026-09-01T18:17:30.713272+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:30.723035+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:30.726777+00:00", "trade", 15.25, 1700.0]
["2026-09-01T18:17:30.727162+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:17:30.727761+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:30.739693+00:00", "trade", 15.25, 200.0]
["2026-09-01T18:17:30.742997+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:17:30.867083+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:30.867083+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:30.870826+00:00", "trade", 15.245, 1400.0]
["2026-09-01T18:17:30.870826+00:00", "trade", 15.245, 1100.0]
["2026-09-01T18:17:30.870887+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:30.871153+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:30.871205+00:00", "trade", 15.245, 800.0]
["2026-09-01T18:17:30.871229+00:00", "trade", 15.25, 25.0]
["2026-09-01T18:17:30.871524+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:30.871544+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:30.871564+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:30.871594+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:30.898489+00:00", "trade", 15.245, 1100.0]
["2026-09-01T18:17:30.960223+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:17:30.960806+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:30.960821+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:30.960821+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:30.961272+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:30.993008+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:30.993028+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.287308+00:00", "trade", 15.25, 200.0]
["2026-09-01T18:17:31.288285+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.288285+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.288316+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.288361+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.288862+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.289333+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.292942+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.294158+00:00", "trade", 15.25, 300.0]
["2026-09-01T18:17:31.294736+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.294741+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.295172+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.295172+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.351881+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:17:31.408687+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.420184+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.438791+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:17:31.438791+00:00", "trade", 15.25, 53.0]
["2026-09-01T18:17:31.438833+00:00", "trade", 15.25, 96.0]
["2026-09-01T18:17:31.439069+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.439070+00:00", "trade", 15.25, 251.0]
["2026-09-01T18:17:31.439430+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.439430+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.439470+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.439490+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.439706+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.439901+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.439911+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.439936+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.440022+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.440227+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.440383+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.440388+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.463478+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.463718+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.596990+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.596997+00:00", "trade", 15.25, 500.0]
["2026-09-01T18:17:31.597943+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.598434+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.598599+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.598639+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.607186+00:00", "trade", 15.245, 3.0]
["2026-09-01T18:17:31.743723+00:00", "trade", 15.25, 500.0]
["2026-09-01T18:17:31.743725+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.744722+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.849321+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.936899+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:17:31.937511+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:31.937511+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:32.181241+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:32.182188+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:32.267843+00:00", "trade", 15.245, 33.0]
["2026-09-01T18:17:32.285504+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:32.307414+00:00", "trade", 15.25, 3.0]
["2026-09-01T18:17:32.352559+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:32.352591+00:00", "trade", 15.25, 25.0]
["2026-09-01T18:17:32.352591+00:00", "trade", 15.25, 5.0]
["2026-09-01T18:17:32.352844+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:32.353165+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:32.353200+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:32.353245+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:32.353686+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:32.354127+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:32.354589+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:32.507417+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:32.533926+00:00", "trade", 15.245, 15.0]
["2026-09-01T18:17:32.597963+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:32.598645+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:32.599086+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:32.647584+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:17:32.648183+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:32.649105+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:32.834762+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:33.027469+00:00", "trade", 15.2414, 5.0]
["2026-09-01T18:17:33.165711+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:17:33.166351+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:33.166511+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:33.758864+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:17:34.072421+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:17:34.073043+00:00", "trade", 15.25, 3.0]
["2026-09-01T18:17:34.131015+00:00", "trade", 15.24, 30.0]
["2026-09-01T18:17:34.132225+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:34.305202+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:34.305673+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:34.364658+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:34.512430+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:34.736664+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:34.767632+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:35.089123+00:00", "trade", 15.2457, 2.0]
["2026-09-01T18:17:35.611412+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:17:35.612323+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:35.640956+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:35.779205+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:35.779225+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:35.779782+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:35.963695+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:35.963719+00:00", "trade", 15.25, 3.0]
["2026-09-01T18:17:35.963755+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:17:36.285121+00:00", "trade", 15.25, 3.0]
["2026-09-01T18:17:36.629239+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:36.629690+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:36.629715+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:36.629875+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:36.629905+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:36.630397+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:36.631895+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:36.689071+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:36.761894+00:00", "trade", 15.25, 30.0]
["2026-09-01T18:17:36.805476+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:17:37.073023+00:00", "trade", 15.245, 4.0]
["2026-09-01T18:17:37.504469+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:17:37.505708+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:17:37.928094+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:17:38.312165+00:00", "trade", 15.25, 3.0]
["2026-09-01T18:17:38.828232+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:17:39.128710+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:17:39.506994+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:39.507465+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:39.508388+00:00", "trade", 15.245, 400.0]
["2026-09-01T18:17:39.508432+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:39.508462+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:39.508522+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:39.508974+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:39.510959+00:00", "trade", 15.25, 3.0]
["2026-09-01T18:17:39.511269+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:17:39.661472+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:39.672117+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:39.672147+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:39.672583+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:39.718187+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:39.718482+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:39.718482+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:39.732526+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:39.783262+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:39.783693+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:39.878749+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:39.878809+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:39.879102+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:17:39.879190+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:39.879360+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:39.879922+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:39.938140+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:40.041266+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:40.042178+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:40.122689+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:40.123131+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:40.128353+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:40.128408+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:40.128408+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:40.128974+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:40.181469+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:40.265533+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:17:40.266377+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:40.338563+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:40.339360+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:40.683162+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:17:40.683775+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:41.011169+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:41.138262+00:00", "trade", 15.25, 3.0]
["2026-09-01T18:17:41.138878+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:41.139254+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:17:41.139359+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:41.139836+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:41.140297+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:41.191438+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:41.191879+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:41.213406+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:41.214168+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:41.228747+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:41.391249+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:41.416364+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:17:41.417176+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:41.488320+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:41.763411+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:17:41.764097+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:41.836409+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:42.322183+00:00", "trade", 15.25, 3.0]
["2026-09-01T18:17:42.322566+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:42.664695+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:17:42.966530+00:00", "trade", 15.25, 3.0]
["2026-09-01T18:17:43.091577+00:00", "trade", 15.244, 100.0]
["2026-09-01T18:17:43.142102+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:43.142553+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:43.490807+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:17:43.738627+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:43.738817+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:43.739098+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:43.739148+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:43.739158+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:43.739268+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:43.871132+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:44.039845+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:17:44.040866+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:44.041297+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:44.604760+00:00", "trade", 15.25, 3.0]
["2026-09-01T18:17:44.605671+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:44.689711+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:44.690172+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:44.690257+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:44.731736+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:44.961538+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:44.972148+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:45.079789+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:17:45.080406+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:45.249789+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:45.691186+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:17:45.692021+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:45.751643+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:46.050079+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:17:47.982969+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:17:48.008460+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:17:48.018802+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:17:48.019777+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:48.027186+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:17:48.028423+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:48.049394+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:17:48.608936+00:00", "trade", 15.25, 5.0]
["2026-09-01T18:17:48.609541+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:48.610052+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:48.743611+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:17:48.765419+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:17:49.204338+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:17:49.609856+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:17:49.634846+00:00", "trade", 15.25, 25.0]
["2026-09-01T18:17:49.635464+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:49.635944+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:50.700727+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:17:50.765473+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:51.211541+00:00", "trade", 15.245, 3.0]
["2026-09-01T18:17:51.503689+00:00", "trade", 15.245, 4.0]
["2026-09-01T18:17:51.898773+00:00", "trade", 15.245, 3.0]
["2026-09-01T18:17:52.090337+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:52.220126+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:52.322337+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:17:54.022250+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:54.022646+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:54.297598+00:00", "trade", 15.24, 9817.0]
["2026-09-01T18:17:54.393204+00:00", "trade", 15.25, 4.0]
["2026-09-01T18:17:54.393850+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:54.515914+00:00", "trade", 15.245, 216.0]
["2026-09-01T18:17:54.791181+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:56.531303+00:00", "trade", 15.2439, 200.0]
["2026-09-01T18:17:56.534674+00:00", "trade", 15.2439, 12.0]
["2026-09-01T18:17:56.535508+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:57.525211+00:00", "trade", 15.25, 3.0]
["2026-09-01T18:17:57.525830+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:57.528351+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:57.628665+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:57.807177+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:17:58.198210+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:17:58.664909+00:00", "trade", 15.25, 3.0]
["2026-09-01T18:17:58.665558+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:58.665594+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:17:58.678404+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:17:59.022243+00:00", "trade", 15.24, 1.0]
["2026-09-01T18:18:00.007763+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:01.052936+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:01.240848+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:01.240873+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:01.243495+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:01.243936+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:01.290045+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:01.290241+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:01.293841+00:00", "trade", 15.2439, 100.0]
["2026-09-01T18:18:01.530784+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:01.530899+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:01.530904+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:02.028528+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:02.478399+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:02.479031+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:02.585148+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:02.586030+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:02.632351+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:02.698212+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:02.698212+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:02.706577+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:03.328823+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:03.329435+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:03.329470+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:03.433327+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:03.807909+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:03.808640+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:03.864684+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:04.799514+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:04.799812+00:00", "trade", 15.245, 800.0]
["2026-09-01T18:18:04.800651+00:00", "trade", 15.24, 463.0]
["2026-09-01T18:18:04.801293+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:04.801754+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:04.802193+00:00", "trade", 15.24, 31.0]
["2026-09-01T18:18:06.622183+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:06.800841+00:00", "trade", 15.245, 5.0]
["2026-09-01T18:18:06.800985+00:00", "trade", 15.245, 5.0]
["2026-09-01T18:18:07.078073+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:07.830672+00:00", "trade", 15.2413, 3.0]
["2026-09-01T18:18:14.086771+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:17.705946+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:18.326496+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:18:18.326980+00:00", "trade", 15.245, 279.0]
["2026-09-01T18:18:18.326989+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:18.327029+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:18.329189+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:18.329345+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:18.334262+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:18.334352+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:18.334713+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:18.334748+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:18.381088+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:18.429921+00:00", "trade", 15.245, 600.0]
["2026-09-01T18:18:18.431879+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:18.431884+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:18.871180+00:00", "trade", 15.2439, 100.0]
["2026-09-01T18:18:19.354475+00:00", "trade", 15.245, 10.0]
["2026-09-01T18:18:20.290628+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:20.290628+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:20.290628+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:20.396140+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:20.396380+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:20.396460+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:20.396611+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:20.471604+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:20.762081+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:18:20.855107+00:00", "trade", 15.24, 10.0]
["2026-09-01T18:18:20.856079+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:20.856125+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:20.924151+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:21.080301+00:00", "trade", 15.2419, 1.0]
["2026-09-01T18:18:21.384042+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:18:21.747698+00:00", "trade", 15.2419, 1.0]
["2026-09-01T18:18:21.902620+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:21.942716+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:21.952539+00:00", "trade", 15.245, 5.0]
["2026-09-01T18:18:21.953126+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:22.319478+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:24.942063+00:00", "trade", 15.2401, 122.0]
["2026-09-01T18:18:24.972628+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:25.035648+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:25.036089+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:25.079663+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:25.079703+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:25.079713+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:25.079818+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:25.080243+00:00", "trade", 15.24, 52.0]
["2026-09-01T18:18:25.080251+00:00", "trade", 15.24, 500.0]
["2026-09-01T18:18:25.080369+00:00", "trade", 15.24, 500.0]
["2026-09-01T18:18:25.080426+00:00", "trade", 15.24, 161.0]
["2026-09-01T18:18:25.080475+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:25.080531+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:18:25.080531+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:18:25.080555+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:25.080565+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:25.080570+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:25.080594+00:00", "trade", 15.24, 58.0]
["2026-09-01T18:18:25.080671+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:25.080671+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:25.080671+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:25.080671+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:25.080675+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:25.080675+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:25.080685+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:25.080711+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:25.080711+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:25.080717+00:00", "trade", 15.24, 500.0]
["2026-09-01T18:18:25.080721+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:18:25.080746+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.080766+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.080771+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.080786+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.080786+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.080793+00:00", "trade", 15.24, 30.0]
["2026-09-01T18:18:25.080801+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.080806+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.080811+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.080831+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.080851+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.080856+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.080856+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.080891+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.080891+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.080891+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.080896+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.080901+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.080901+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.080906+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.080921+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.080926+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.080946+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.080976+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.080976+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.080976+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.081022+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.081026+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.081031+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:18:25.081077+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:18:25.081157+00:00", "trade", 15.24, 421.0]
["2026-09-01T18:18:25.081157+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:18:25.081232+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:18:25.081259+00:00", "trade", 15.24, 279.0]
["2026-09-01T18:18:25.081262+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.081457+00:00", "trade", 15.24, 8.0]
["2026-09-01T18:18:25.081543+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.081583+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.081623+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.081663+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.081663+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.081943+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.081943+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.081984+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.082024+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.082084+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.082104+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.082104+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.082224+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.082304+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.082385+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.082575+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.082901+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.083235+00:00", "trade", 15.235, 800.0]
["2026-09-01T18:18:25.083342+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.083361+00:00", "trade", 15.24, 7.0]
["2026-09-01T18:18:25.083542+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.084176+00:00", "trade", 15.235, 300.0]
["2026-09-01T18:18:25.085216+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.085302+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.085342+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.085823+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.089005+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:18:25.089159+00:00", "trade", 15.235, 229.0]
["2026-09-01T18:18:25.089186+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.089222+00:00", "trade", 15.235, 1000.0]
["2026-09-01T18:18:25.091065+00:00", "trade", 15.235, 100.0]
["2026-09-01T18:18:25.101710+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.104982+00:00", "trade", 15.24, 2.0]
["2026-09-01T18:18:25.105595+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.105595+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.105595+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.106071+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.107343+00:00", "trade", 15.235, 100.0]
["2026-09-01T18:18:25.113318+00:00", "trade", 15.235, 100.0]
["2026-09-01T18:18:25.113637+00:00", "trade", 15.235, 100.0]
["2026-09-01T18:18:25.114671+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.142122+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.143654+00:00", "trade", 15.235, 100.0]
["2026-09-01T18:18:25.184939+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.194141+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.196862+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.389811+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.531250+00:00", "trade", 15.24, 2.0]
["2026-09-01T18:18:25.531890+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.855975+00:00", "trade", 15.24, 3.0]
["2026-09-01T18:18:25.856587+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.856587+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.856633+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.857023+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.887726+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.960750+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.960941+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.960981+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.961392+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.961392+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:25.999242+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:26.081227+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:26.081628+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:26.081708+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:26.199930+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:26.256274+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:26.256845+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:26.264684+00:00", "trade", 15.24, 2.0]
["2026-09-01T18:18:26.265290+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:26.265290+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:26.325809+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:26.326416+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:26.389330+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:26.389766+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:26.761928+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:26.794957+00:00", "trade", 15.24, 30.0]
["2026-09-01T18:18:26.795542+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:26.825901+00:00", "trade", 15.24, 4.0]
["2026-09-01T18:18:26.826511+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:26.826592+00:00", "trade", 15.235, 300.0]
["2026-09-01T18:18:26.827057+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:26.827057+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:26.827112+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:26.827543+00:00", "trade", 15.235, 400.0]
["2026-09-01T18:18:26.827589+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:26.854237+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:26.975436+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:27.073552+00:00", "trade", 15.235, 463.0]
["2026-09-01T18:18:27.074993+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:27.196928+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:27.196928+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:27.196988+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:27.198001+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:27.198617+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:27.200792+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:27.235009+00:00", "trade", 15.24, 3.0]
["2026-09-01T18:18:27.363553+00:00", "trade", 15.24, 13.0]
["2026-09-01T18:18:28.103621+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:28.103626+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:28.103691+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:28.104528+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:28.104608+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:28.125052+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:28.125092+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:28.154663+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:28.154668+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:28.165969+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:28.166065+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:29.941584+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:18:29.960445+00:00", "trade", 15.24, 300.0]
["2026-09-01T18:18:29.961251+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:18:29.961253+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:30.007790+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:30.104178+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:18:30.104178+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:18:30.104218+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:30.233110+00:00", "trade", 15.235, 30.0]
["2026-09-01T18:18:30.233125+00:00", "trade", 15.23, 30.0]
["2026-09-01T18:18:30.233146+00:00", "trade", 15.235, 1.0]
["2026-09-01T18:18:30.233158+00:00", "trade", 15.23, 1.0]
["2026-09-01T18:18:30.248224+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:18:30.248224+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:18:30.248226+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:30.393921+00:00", "trade", 15.24, 70.0]
["2026-09-01T18:18:30.393923+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:18:30.393927+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:18:30.393927+00:00", "trade", 15.24, 24.0]
["2026-09-01T18:18:30.393930+00:00", "trade", 15.24, 306.0]
["2026-09-01T18:18:30.394028+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:18:30.394051+00:00", "trade", 15.24, 12.0]
["2026-09-01T18:18:30.394053+00:00", "trade", 15.24, 395.0]
["2026-09-01T18:18:30.394053+00:00", "trade", 15.24, 30.0]
["2026-09-01T18:18:30.394104+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:18:30.394134+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:18:30.394134+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:18:30.394134+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:18:30.394139+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:18:30.394149+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:18:30.394174+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:18:30.394204+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:18:30.394364+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:18:30.394364+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:18:30.394369+00:00", "trade", 15.24, 58.0]
["2026-09-01T18:18:30.394369+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:18:30.394376+00:00", "trade", 15.24, 15.0]
["2026-09-01T18:18:30.394378+00:00", "trade", 15.24, 56.0]
["2026-09-01T18:18:30.394378+00:00", "trade", 15.24, 8.0]
["2026-09-01T18:18:30.394390+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:18:30.394479+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:18:30.394509+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:18:30.394541+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:18:30.394541+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:18:30.394570+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:18:30.394570+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:18:30.394570+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:18:30.394580+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:18:30.394600+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:18:30.394600+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:18:30.394600+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:18:30.394605+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:18:30.394635+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:18:30.394640+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:18:30.394640+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:18:30.394681+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:18:30.394736+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:18:30.394745+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:18:30.394750+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:30.394830+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:30.394951+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:30.394981+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:30.394996+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:30.394996+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:30.395191+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:30.395352+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:30.395387+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:30.395422+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:30.395422+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:30.395462+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:30.395462+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:30.395488+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:18:30.395512+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:30.395662+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:30.395712+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:30.395752+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:30.395908+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:30.396793+00:00", "trade", 15.23, 70.0]
["2026-09-01T18:18:30.396862+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:18:30.397030+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:30.397111+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:30.403035+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:30.403235+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:30.463013+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:31.249229+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:31.388006+00:00", "trade", 15.245, 3.0]
["2026-09-01T18:18:31.765522+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:18:32.264893+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:18:32.653415+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:18:33.189889+00:00", "trade", 15.245, 3.0]
["2026-09-01T18:18:33.658137+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:18:34.254282+00:00", "trade", 15.245, 9817.0]
["2026-09-01T18:18:34.260615+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:18:34.406345+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:18:34.502995+00:00", "trade", 15.245, 9000.0]
["2026-09-01T18:18:34.698226+00:00", "trade", 15.245, 3.0]
["2026-09-01T18:18:35.106111+00:00", "trade", 15.2425, 4.0]
["2026-09-01T18:18:35.106174+00:00", "trade", 15.2419, 4.0]
["2026-09-01T18:18:35.106183+00:00", "trade", 15.242, 4.0]
["2026-09-01T18:18:35.106243+00:00", "trade", 15.2432, 6.0]
["2026-09-01T18:18:35.106252+00:00", "trade", 15.242, 11.0]
["2026-09-01T18:18:35.106285+00:00", "trade", 15.242, 2.0]
["2026-09-01T18:18:35.106315+00:00", "trade", 15.242, 5.0]
["2026-09-01T18:18:35.106351+00:00", "trade", 15.242, 7.0]
["2026-09-01T18:18:35.106369+00:00", "trade", 15.2419, 5.0]
["2026-09-01T18:18:35.106411+00:00", "trade", 15.2418, 18.0]
["2026-09-01T18:18:35.106483+00:00", "trade", 15.2419, 6.0]
["2026-09-01T18:18:35.106538+00:00", "trade", 15.2419, 17.0]
["2026-09-01T18:18:35.106595+00:00", "trade", 15.2417, 12.0]
["2026-09-01T18:18:35.106652+00:00", "trade", 15.2417, 2.0]
["2026-09-01T18:18:35.106703+00:00", "trade", 15.2417, 2.0]
["2026-09-01T18:18:35.154923+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:18:35.424983+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:35.426631+00:00", "trade", 15.245, 500.0]
["2026-09-01T18:18:35.530153+00:00", "trade", 15.2437, 100.0]
["2026-09-01T18:18:35.531512+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:35.589559+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:18:35.618458+00:00", "trade", 15.245, 400.0]
["2026-09-01T18:18:35.618774+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:18:35.622358+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:35.623273+00:00", "trade", 15.245, 200.0]
["2026-09-01T18:18:35.808144+00:00", "trade", 15.245, 9000.0]
["2026-09-01T18:18:35.809286+00:00", "trade", 15.245, 4.0]
["2026-09-01T18:18:35.809449+00:00", "trade", 15.245, 5.0]
["2026-09-01T18:18:36.004533+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:36.356130+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:36.854596+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:18:37.230851+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:18:37.367457+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:37.531312+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:38.544282+00:00", "trade", 15.245, 3.0]
["2026-09-01T18:18:39.777459+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:40.045708+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:18:40.623518+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:18:41.037489+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:41.210849+00:00", "trade", 15.245, 3.0]
["2026-09-01T18:18:41.211548+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:41.211548+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:41.212024+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:43.256931+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:43.329635+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:43.329664+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:43.330116+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:45.071987+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:46.195767+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:46.296041+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:46.797885+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:46.797915+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:46.797935+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:46.804917+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:46.805844+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:46.805844+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:46.806325+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:46.858860+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:47.052599+00:00", "trade", 15.2418, 6.0]
["2026-09-01T18:18:49.145894+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:49.156755+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:49.653277+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:51.535430+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:18:56.390959+00:00", "trade", 15.2422, 22.0]
["2026-09-01T18:18:56.567455+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:18:56.568114+00:00", "trade", 15.245, 5.0]
["2026-09-01T18:18:56.568291+00:00", "trade", 15.245, 3.0]
["2026-09-01T18:18:59.083474+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:18:59.084877+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:00.007825+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:00.569582+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:00.571664+00:00", "trade", 15.245, 200.0]
["2026-09-01T18:19:00.679097+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:00.679729+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:00.687116+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:00.999694+00:00", "trade", 15.245, 36.0]
["2026-09-01T18:19:01.049273+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:01.310995+00:00", "trade", 15.245, 15.0]
["2026-09-01T18:19:02.706724+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:03.076284+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:03.318159+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:03.559855+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:07.167061+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:07.167542+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:07.207257+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:12.044005+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:12.045007+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:12.675202+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:12.675252+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:13.181598+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:17.115737+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:17.707175+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:18.566070+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:18.653874+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:18.653874+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:18.654325+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:19.262375+00:00", "trade", 15.245, 4.0]
["2026-09-01T18:19:19.262574+00:00", "trade", 15.245, 3.0]
["2026-09-01T18:19:19.312070+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:20.076374+00:00", "trade", 15.2431, 10.0]
["2026-09-01T18:19:20.704480+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:21.138517+00:00", "trade", 15.2418, 10.0]
["2026-09-01T18:19:26.461714+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:26.462987+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:26.923754+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:28.877820+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:28.922447+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:19:28.922480+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:19:28.922994+00:00", "trade", 15.245, 400.0]
["2026-09-01T18:19:28.923643+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:19:28.925315+00:00", "trade", 15.25, 300.0]
["2026-09-01T18:19:29.878482+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:19:30.007850+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:32.783663+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:33.229033+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:33.230120+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:34.712749+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:34.714524+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:35.141568+00:00", "trade", 15.2418, 10.0]
["2026-09-01T18:19:35.142690+00:00", "trade", 15.24, 5.0]
["2026-09-01T18:19:38.292375+00:00", "trade", 15.245, 3.0]
["2026-09-01T18:19:40.702071+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:40.755739+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:42.639313+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:45.081179+00:00", "trade", 15.245, 25.0]
["2026-09-01T18:19:46.093292+00:00", "trade", 15.2418, 5.0]
["2026-09-01T18:19:46.700830+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:47.439176+00:00", "trade", 15.245, 124.0]
["2026-09-01T18:19:48.994761+00:00", "trade", 15.24, 200.0]
["2026-09-01T18:19:50.590293+00:00", "trade", 15.2418, 11.0]
["2026-09-01T18:19:50.684327+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:50.698346+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:50.698807+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:50.872144+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:19:50.872235+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:19:50.872328+00:00", "trade", 15.25, 300.0]
["2026-09-01T18:19:51.024196+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:19:51.024289+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:19:51.024376+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:19:51.024469+00:00", "trade", 15.25, 200.0]
["2026-09-01T18:19:51.172722+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:19:51.172821+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:19:51.175401+00:00", "trade", 15.25, 300.0]
["2026-09-01T18:19:51.324340+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:19:51.326051+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:19:51.326367+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:19:51.326370+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:19:51.326373+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:19:51.327403+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.327403+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.339216+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.474535+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:19:51.475029+00:00", "trade", 15.25, 98.0]
["2026-09-01T18:19:51.475032+00:00", "trade", 15.25, 2.0]
["2026-09-01T18:19:51.475045+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.475065+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.475083+00:00", "trade", 15.25, 1.0]
["2026-09-01T18:19:51.475086+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:19:51.475089+00:00", "trade", 15.25, 199.0]
["2026-09-01T18:19:51.475100+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.475701+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.475701+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.475731+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.475731+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.475741+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.475781+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.475786+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.476132+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.476202+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.476262+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.476744+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.477245+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.477741+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.478052+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.478523+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.543513+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.619669+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.619689+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.622815+00:00", "trade", 15.25, 15.0]
["2026-09-01T18:19:51.622841+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.622842+00:00", "trade", 15.25, 485.0]
["2026-09-01T18:19:51.622882+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.622947+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.623483+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.623633+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.623749+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.623774+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.623774+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.623774+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.623789+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.623829+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.623829+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.624230+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.624260+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.624310+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.624671+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.630790+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.774196+00:00", "trade", 15.25, 500.0]
["2026-09-01T18:19:51.774197+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.775680+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.776096+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.787102+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.888318+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.899620+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.918443+00:00", "trade", 15.25, 115.0]
["2026-09-01T18:19:51.918445+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:51.918446+00:00", "trade", 15.25, 5.0]
["2026-09-01T18:19:51.918449+00:00", "trade", 15.25, 380.0]
["2026-09-01T18:19:52.001954+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:52.067926+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:52.067929+00:00", "trade", 15.25, 500.0]
["2026-09-01T18:19:52.069374+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:52.069981+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:52.070051+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:52.088610+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:52.125748+00:00", "trade", 15.245, 2700.0]
["2026-09-01T18:19:52.125924+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:52.250781+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:52.250791+00:00", "trade", 15.25, 25.0]
["2026-09-01T18:19:52.250794+00:00", "trade", 15.25, 168.0]
["2026-09-01T18:19:52.250801+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:52.250861+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:52.251393+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:52.251433+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:52.251473+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:52.251874+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:52.251914+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:52.251914+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:52.255533+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:52.451459+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:52.465542+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:52.465983+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:53.099351+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:53.982639+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:53.983110+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:54.164933+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:54.165208+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:54.165228+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:54.371083+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:54.371083+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:55.303949+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:55.304415+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:55.305760+00:00", "trade", 15.245, 600.0]
["2026-09-01T18:19:55.306384+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:55.306826+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:55.307558+00:00", "trade", 15.24, 159.0]
["2026-09-01T18:19:55.307698+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:55.308585+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:55.308986+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:55.309384+00:00", "trade", 15.24, 330.0]
["2026-09-01T18:19:55.309961+00:00", "trade", 15.24, 111.0]
["2026-09-01T18:19:55.385979+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:55.586478+00:00", "trade", 15.24, 1900.0]
["2026-09-01T18:19:55.689993+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:55.700673+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:56.587540+00:00", "trade", 15.245, 6.0]
["2026-09-01T18:19:57.259769+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:57.704027+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:59.474887+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:59.941017+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:19:59.941493+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:00.007891+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:00.063854+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:00.064335+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:00.128297+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:00.128779+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:00.192495+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:00.293716+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:00.644426+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:00.644987+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:00.647699+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:05.593005+00:00", "trade", 15.2421, 10.0]
["2026-09-01T18:20:06.252746+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:06.253212+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:06.408477+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:07.108423+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:07.640179+00:00", "trade", 15.245, 200.0]
["2026-09-01T18:20:07.641345+00:00", "trade", 15.245, 5.0]
["2026-09-01T18:20:07.642608+00:00", "trade", 15.25, 4800.0]
["2026-09-01T18:20:07.644091+00:00", "trade", 15.245, 4800.0]
["2026-09-01T18:20:07.644879+00:00", "trade", 15.245, 3900.0]
["2026-09-01T18:20:07.645688+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:20:07.809761+00:00", "trade", 15.245, 159.0]
["2026-09-01T18:20:07.836210+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:07.998578+00:00", "trade", 15.245, 330.0]
["2026-09-01T18:20:08.251287+00:00", "trade", 15.24, 27.0]
["2026-09-01T18:20:09.186579+00:00", "trade", 15.24, 99.0]
["2026-09-01T18:20:09.188820+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:09.243234+00:00", "trade", 15.2413, 99.0]
["2026-09-01T18:20:09.244598+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:11.087334+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:11.087529+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:11.966312+00:00", "trade", 15.25, 9000.0]
["2026-09-01T18:20:12.110369+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:12.110810+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:12.173069+00:00", "trade", 15.245, 11.0]
["2026-09-01T18:20:12.173271+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:20:12.194646+00:00", "trade", 15.2495, 20.0]
["2026-09-01T18:20:12.444252+00:00", "trade", 15.245, 346.0]
["2026-09-01T18:20:14.411627+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:14.412078+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:14.487608+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:15.732772+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:16.551606+00:00", "trade", 15.2436, 33.0]
["2026-09-01T18:20:16.762142+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:16.762202+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:17.552638+00:00", "trade", 15.245, 3.0]
["2026-09-01T18:20:18.381519+00:00", "trade", 15.245, 75.0]
["2026-09-01T18:20:19.230361+00:00", "trade", 15.2472, 1.0]
["2026-09-01T18:20:20.740812+00:00", "trade", 15.245, 900.0]
["2026-09-01T18:20:20.742126+00:00", "trade", 15.24, 200.0]
["2026-09-01T18:20:20.748693+00:00", "trade", 15.245, 45.0]
["2026-09-01T18:20:22.537225+00:00", "trade", 15.245, 41.0]
["2026-09-01T18:20:22.743675+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:24.857211+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:25.668813+00:00", "trade", 15.2429, 12.0]
["2026-09-01T18:20:26.501865+00:00", "trade", 15.245, 176.0]
["2026-09-01T18:20:26.501877+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:20:26.502009+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:20:26.800073+00:00", "trade", 15.245, 27.0]
["2026-09-01T18:20:26.800112+00:00", "trade", 15.24, 27.0]
["2026-09-01T18:20:27.457820+00:00", "trade", 15.245, 200.0]
["2026-09-01T18:20:30.007917+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:34.017200+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:34.019050+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:34.816122+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:34.836384+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:20:34.836586+00:00", "trade", 15.245, 4.0]
["2026-09-01T18:20:35.701068+00:00", "trade", 15.245, 200.0]
["2026-09-01T18:20:35.829859+00:00", "trade", 15.25, 27.0]
["2026-09-01T18:20:35.885085+00:00", "trade", 15.2466, 2.0]
["2026-09-01T18:20:35.950055+00:00", "trade", 15.245, 55.0]
["2026-09-01T18:20:35.965800+00:00", "trade", 15.245, 145.0]
["2026-09-01T18:20:37.307357+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:39.941537+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:42.232150+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:20:42.232851+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:42.233518+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:42.287959+00:00", "trade", 15.245, 130.0]
["2026-09-01T18:20:42.288002+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:20:42.517830+00:00", "trade", 15.2429, 100.0]
["2026-09-01T18:20:42.666514+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:43.162519+00:00", "trade", 15.2429, 11.0]
["2026-09-01T18:20:44.271361+00:00", "trade", 15.245, 3.0]
["2026-09-01T18:20:44.273276+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:20:44.562221+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:46.595285+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:46.767591+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:50.873934+00:00", "trade", 15.244, 15.0]
["2026-09-01T18:20:54.534078+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:20:56.328279+00:00", "trade", 15.245, 4.0]
["2026-09-01T18:20:56.437808+00:00", "trade", 15.2475, 2.0]
["2026-09-01T18:20:56.796318+00:00", "trade", 15.245, 38.0]
["2026-09-01T18:20:58.790476+00:00", "trade", 15.2429, 10.0]
["2026-09-01T18:20:59.091772+00:00", "trade", 15.244, 900.0]
["2026-09-01T18:21:00.005436+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:00.007947+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:00.542014+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:02.370961+00:00", "trade", 15.244, 100.0]
["2026-09-01T18:21:03.461327+00:00", "trade", 15.245, 5.0]
["2026-09-01T18:21:03.940649+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:03.940689+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:04.110543+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:05.592445+00:00", "trade", 15.245, 39.0]
["2026-09-01T18:21:05.899431+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:06.748382+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:06.753605+00:00", "trade", 15.244, 400.0]
["2026-09-01T18:21:07.921877+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:21:09.720477+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:09.721770+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:12.088654+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:13.985925+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:13.986386+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.044635+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.044680+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.045010+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.045016+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.045056+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.045071+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.045662+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.045672+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.045978+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.046579+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.048604+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:21:14.049690+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:21:14.050180+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:21:14.050294+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:21:14.050565+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:21:14.050742+00:00", "trade", 15.25, 87.0]
["2026-09-01T18:21:14.050775+00:00", "trade", 15.25, 198.0]
["2026-09-01T18:21:14.050796+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:21:14.050834+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.050847+00:00", "trade", 15.25, 19.0]
["2026-09-01T18:21:14.050902+00:00", "trade", 15.25, 85.0]
["2026-09-01T18:21:14.050929+00:00", "trade", 15.25, 6.0]
["2026-09-01T18:21:14.051165+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.051782+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.052110+00:00", "trade", 15.25, 92.0]
["2026-09-01T18:21:14.060774+00:00", "trade", 15.25, 22.0]
["2026-09-01T18:21:14.060780+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:21:14.061420+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.061780+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.061861+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.063504+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.072787+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.087467+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.187541+00:00", "trade", 15.24, 392.0]
["2026-09-01T18:21:14.187585+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.192418+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:21:14.202949+00:00", "trade", 15.25, 400.0]
["2026-09-01T18:21:14.346132+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:21:14.446430+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:21:14.446431+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.446433+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:21:14.446436+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.446439+00:00", "trade", 15.25, 200.0]
["2026-09-01T18:21:14.446511+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.447068+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.447068+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.447108+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.447348+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.447589+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.468353+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.561816+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.584966+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.584967+00:00", "trade", 15.25, 200.0]
["2026-09-01T18:21:14.584970+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:21:14.585913+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.585993+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.586033+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.602511+00:00", "trade", 15.25, 200.0]
["2026-09-01T18:21:14.602513+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.603320+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.720599+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.720602+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:21:14.720605+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:21:14.721235+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.721315+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.721596+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.752595+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:14.761937+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:15.520446+00:00", "trade", 15.25, 124.0]
["2026-09-01T18:21:15.520446+00:00", "trade", 15.25, 30.0]
["2026-09-01T18:21:15.520448+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:15.520452+00:00", "trade", 15.25, 318.0]
["2026-09-01T18:21:15.520452+00:00", "trade", 15.25, 28.0]
["2026-09-01T18:21:15.521415+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:15.521420+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:15.522620+00:00", "trade", 15.24, 28.0]
["2026-09-01T18:21:15.908038+00:00", "trade", 15.245, 19.0]
["2026-09-01T18:21:15.909023+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:15.909464+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:15.914826+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:15.915383+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:15.915678+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:15.916771+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:15.916786+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:15.916801+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:15.916826+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:15.917423+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:16.394142+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:16.567039+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:16.567475+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:16.577729+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:16.577779+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:17.024047+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:17.323830+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:17.324056+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:17.324637+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:17.324682+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:17.324682+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:17.324768+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:17.328426+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:17.508364+00:00", "trade", 15.245, 9000.0]
["2026-09-01T18:21:17.508926+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:17.509422+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:17.554580+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:17.555026+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:17.933882+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:21:17.933906+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:21:18.714751+00:00", "trade", 15.245, 9000.0]
["2026-09-01T18:21:18.956954+00:00", "trade", 15.245, 186.0]
["2026-09-01T18:21:18.956972+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:21:18.958060+00:00", "trade", 15.245, 5.0]
["2026-09-01T18:21:19.640965+00:00", "trade", 15.245, 300.0]
["2026-09-01T18:21:19.654620+00:00", "trade", 15.245, 300.0]
["2026-09-01T18:21:19.655369+00:00", "trade", 15.245, 350.0]
["2026-09-01T18:21:19.656749+00:00", "trade", 15.245, 300.0]
["2026-09-01T18:21:19.663022+00:00", "trade", 15.245, 300.0]
["2026-09-01T18:21:19.974657+00:00", "trade", 15.245, 49.0]
["2026-09-01T18:21:20.012562+00:00", "trade", 15.245, 9000.0]
["2026-09-01T18:21:20.983496+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:21:20.983499+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:21:21.007469+00:00", "trade", 15.245, 300.0]
["2026-09-01T18:21:21.008705+00:00", "trade", 15.245, 300.0]
["2026-09-01T18:21:21.240103+00:00", "trade", 15.245, 600.0]
["2026-09-01T18:21:21.993137+00:00", "trade", 15.245, 79.0]
["2026-09-01T18:21:23.338958+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:24.633157+00:00", "trade", 15.2442, 100.0]
["2026-09-01T18:21:27.310734+00:00", "trade", 15.2454, 4.0]
["2026-09-01T18:21:28.000158+00:00", "trade", 15.25, 431.0]
["2026-09-01T18:21:28.000248+00:00", "trade", 15.25, 1900.0]
["2026-09-01T18:21:28.000338+00:00", "trade", 15.25, 700.0]
["2026-09-01T18:21:28.000434+00:00", "trade", 15.25, 2306.0]
["2026-09-01T18:21:28.001031+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:28.001532+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:21:28.001548+00:00", "trade", 15.25, 72.0]
["2026-09-01T18:21:28.001553+00:00", "trade", 15.25, 300.0]
["2026-09-01T18:21:28.001553+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:21:28.001556+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:21:28.001559+00:00", "trade", 15.25, 86.0]
["2026-09-01T18:21:28.001616+00:00", "trade", 15.25, 1300.0]
["2026-09-01T18:21:28.001619+00:00", "trade", 15.25, 600.0]
["2026-09-01T18:21:28.001622+00:00", "trade", 15.25, 5.0]
["2026-09-01T18:21:28.001625+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:21:28.001629+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:21:28.001629+00:00", "trade", 15.25, 300.0]
["2026-09-01T18:21:28.001631+00:00", "trade", 15.25, 1000.0]
["2026-09-01T18:21:28.001635+00:00", "trade", 15.25, 1000.0]
["2026-09-01T18:21:28.001635+00:00", "trade", 15.25, 1500.0]
["2026-09-01T18:21:28.001638+00:00", "trade", 15.25, 69.0]
["2026-09-01T18:21:28.001638+00:00", "trade", 15.25, 69.0]
["2026-09-01T18:21:28.001641+00:00", "trade", 15.25, 162.0]
["2026-09-01T18:21:28.001641+00:00", "trade", 15.25, 38.0]
["2026-09-01T18:21:28.001643+00:00", "trade", 15.25, 300.0]
["2026-09-01T18:21:28.001755+00:00", "trade", 15.25, 400.0]
["2026-09-01T18:21:28.001755+00:00", "trade", 15.25, 300.0]
["2026-09-01T18:21:28.001779+00:00", "trade", 15.25, 500.0]
["2026-09-01T18:21:28.001782+00:00", "trade", 15.25, 5000.0]
["2026-09-01T18:21:28.001785+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:21:28.001785+00:00", "trade", 15.25, 500.0]
["2026-09-01T18:21:28.001791+00:00", "trade", 15.25, 900.0]
["2026-09-01T18:21:28.001808+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:28.001851+00:00", "trade", 15.25, 662.0]
["2026-09-01T18:21:28.001854+00:00", "trade", 15.25, 200.0]
["2026-09-01T18:21:28.001857+00:00", "trade", 15.25, 300.0]
["2026-09-01T18:21:28.001857+00:00", "trade", 15.25, 738.0]
["2026-09-01T18:21:28.001860+00:00", "trade", 15.25, 800.0]
["2026-09-01T18:21:28.001943+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:28.001978+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:28.002274+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:28.002314+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:28.002314+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:28.002314+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:28.002750+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:28.002870+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:28.003286+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:28.003286+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:28.003752+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:28.006410+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:21:28.006449+00:00", "trade", 15.24, 72.0]
["2026-09-01T18:21:28.006494+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:21:28.006527+00:00", "trade", 15.24, 86.0]
["2026-09-01T18:21:28.007717+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:28.007872+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:28.008158+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:28.008353+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:28.040996+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:28.050735+00:00", "trade", 15.245, 29.0]
["2026-09-01T18:21:28.050735+00:00", "trade", 15.245, 171.0]
["2026-09-01T18:21:28.050768+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:21:28.050843+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:21:28.051451+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:28.051490+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:21:28.051882+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:28.053484+00:00", "trade", 15.245, 113.0]
["2026-09-01T18:21:28.053892+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:28.054929+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:28.086060+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:21:28.086087+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:21:28.086138+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:21:28.086322+00:00", "trade", 15.25, 8.0]
["2026-09-01T18:21:28.086851+00:00", "trade", 15.25, 8.0]
["2026-09-01T18:21:28.086893+00:00", "trade", 15.25, 9.0]
["2026-09-01T18:21:28.086936+00:00", "trade", 15.25, 24.0]
["2026-09-01T18:21:28.087061+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:28.087089+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:21:28.087146+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:21:28.087197+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:21:28.087497+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:28.087742+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:28.091717+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:21:28.092147+00:00", "trade", 15.25, 11.0]
["2026-09-01T18:21:28.101947+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:21:28.102675+00:00", "trade", 15.25, 100.0]
["2026-09-01T18:21:28.102943+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:28.103344+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:28.135546+00:00", "trade", 15.25, 8.0]
["2026-09-01T18:21:28.150777+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:28.150777+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:28.246787+00:00", "trade", 15.245, 30.0]
["2026-09-01T18:21:28.246808+00:00", "trade", 15.24, 30.0]
["2026-09-01T18:21:28.246922+00:00", "trade", 15.245, 362.0]
["2026-09-01T18:21:28.247392+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:28.247472+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:28.541031+00:00", "trade", 15.2401, 1.0]
["2026-09-01T18:21:28.552253+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:28.552253+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:28.568898+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:29.019515+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:29.020362+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:29.020367+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:29.020833+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:29.022923+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:29.029128+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:29.029203+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:29.057649+00:00", "trade", 15.245, 66.0]
["2026-09-01T18:21:29.558193+00:00", "trade", 15.2471, 6.0]
["2026-09-01T18:21:30.007973+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:31.174213+00:00", "trade", 15.245, 17.0]
["2026-09-01T18:21:31.709331+00:00", "trade", 15.2445, 19.0]
["2026-09-01T18:21:33.807643+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:34.058652+00:00", "trade", 15.245, 5.0]
["2026-09-01T18:21:35.983186+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:36.301664+00:00", "trade", 15.2499, 9817.0]
["2026-09-01T18:21:36.656850+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:37.119052+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:21:37.119055+00:00", "trade", 15.245, 164.0]
["2026-09-01T18:21:37.870438+00:00", "trade", 15.2449, 84.0]
["2026-09-01T18:21:38.141534+00:00", "trade", 15.245, 10.0]
["2026-09-01T18:21:40.476166+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:40.809358+00:00", "trade", 15.2449, 100.0]
["2026-09-01T18:21:43.914953+00:00", "trade", 15.24, 1.0]
["2026-09-01T18:21:44.815701+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:44.910672+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:44.910752+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:44.912967+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:44.913408+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:46.002922+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:46.003373+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:46.144297+00:00", "trade", 15.25, 42.0]
["2026-09-01T18:21:46.144517+00:00", "trade", 15.245, 30.0]
["2026-09-01T18:21:46.149656+00:00", "trade", 15.245, 256.0]
["2026-09-01T18:21:46.698980+00:00", "trade", 15.2448, 10.0]
["2026-09-01T18:21:47.017564+00:00", "trade", 15.2449, 400.0]
["2026-09-01T18:21:47.705519+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:21:49.719892+00:00", "trade", 15.2449, 100.0]
["2026-09-01T18:21:53.992421+00:00", "trade", 15.245, 5.0]
["2026-09-01T18:22:00.007994+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:22:00.422305+00:00", "trade", 15.245, 5.0]
["2026-09-01T18:22:00.423385+00:00", "trade", 15.245, 23.0]
["2026-09-01T18:22:01.349364+00:00", "trade", 15.245, 10.0]
["2026-09-01T18:22:02.227959+00:00", "trade", 15.245, 1000.0]
["2026-09-01T18:22:02.229011+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:22:02.357312+00:00", "trade", 15.245, 27.0]
["2026-09-01T18:22:02.694535+00:00", "trade", 15.245, 400.0]
["2026-09-01T18:22:03.359898+00:00", "trade", 15.245, 11.0]
["2026-09-01T18:22:07.714537+00:00", "trade", 15.2448, 12.0]
["2026-09-01T18:22:08.144744+00:00", "trade", 15.24, 15.0]
["2026-09-01T18:22:13.646784+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:22:13.646784+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:22:14.151603+00:00", "trade", 15.2462, 7.0]
["2026-09-01T18:22:20.024727+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:22:20.025770+00:00", "trade", 15.245, 5.0]
["2026-09-01T18:22:20.025809+00:00", "trade", 15.245, 3.0]
["2026-09-01T18:22:20.611091+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:22:23.722280+00:00", "trade", 15.2452, 10.0]
["2026-09-01T18:22:24.332374+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:22:24.396111+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:22:24.923281+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:22:24.924213+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:22:27.478942+00:00", "trade", 15.245, 1900.0]
["2026-09-01T18:22:27.480034+00:00", "trade", 15.245, 35.0]
["2026-09-01T18:22:27.544270+00:00", "trade", 15.245, 38.0]
["2026-09-01T18:22:27.544270+00:00", "trade", 15.245, 18.0]
["2026-09-01T18:22:27.775574+00:00", "trade", 15.245, 400.0]
["2026-09-01T18:22:27.966409+00:00", "trade", 15.245, 9000.0]
["2026-09-01T18:22:27.980799+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:22:28.063714+00:00", "trade", 15.2453, 100.0]
["2026-09-01T18:22:28.546983+00:00", "trade", 15.245, 152.0]
["2026-09-01T18:22:28.547019+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:22:28.547708+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:22:28.890677+00:00", "trade", 15.245, 9000.0]
["2026-09-01T18:22:29.030487+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:22:29.554179+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:22:29.554200+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:22:30.008020+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:22:30.058985+00:00", "trade", 15.245, 9000.0]
["2026-09-01T18:22:30.063372+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:22:30.063375+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:22:30.063375+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:22:30.063387+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:22:30.063643+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:22:30.063908+00:00", "trade", 15.245, 108.0]
["2026-09-01T18:22:30.063911+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:22:30.063913+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:22:30.063919+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:22:30.064175+00:00", "trade", 15.245, 200.0]
["2026-09-01T18:22:30.189456+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:22:30.223472+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:22:30.224575+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:22:30.268971+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:22:30.312855+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:22:30.569480+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:22:30.569582+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:22:32.992843+00:00", "trade", 15.245, 400.0]
["2026-09-01T18:22:34.543997+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:22:34.544939+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:22:36.625572+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:22:36.626519+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:22:37.644102+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:22:37.713540+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:22:38.210584+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:22:38.211953+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:22:38.766473+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:22:38.905587+00:00", "trade", 15.2456, 13.0]
["2026-09-01T18:22:40.570479+00:00", "trade", 15.245, 3.0]
["2026-09-01T18:22:40.570704+00:00", "trade", 15.245, 5.0]
["2026-09-01T18:22:40.661609+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:22:48.247556+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:22:50.728770+00:00", "trade", 15.2456, 17.0]
["2026-09-01T18:22:50.738280+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:22:51.031576+00:00", "trade", 15.245, 1.0]
["2026-09-01T18:22:51.464225+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:22:51.686869+00:00", "trade", 15.245, 35.0]
["2026-09-01T18:22:52.647865+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:22:54.745148+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:22:55.019355+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:22:55.630868+00:00", "trade", 15.2443, 100.0]
["2026-09-01T18:22:57.295493+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:22:59.832463+00:00", "trade", 15.245, 35.0]
["2026-09-01T18:22:59.833552+00:00", "trade", 15.245, 3.0]
["2026-09-01T18:22:59.833881+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:00.008040+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:00.606745+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:00.607688+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:00.897102+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:00.964863+00:00", "trade", 15.245, 51.0]
["2026-09-01T18:23:01.088752+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:23:01.553231+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:23:01.553231+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:23:01.553235+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:23:01.553235+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:23:04.439204+00:00", "trade", 15.245, 2.0]
["2026-09-01T18:23:05.010904+00:00", "trade", 15.2413, 2.0]
["2026-09-01T18:23:05.011261+00:00", "trade", 15.2413, 1.0]
["2026-09-01T18:23:07.734207+00:00", "trade", 15.246, 10.0]
["2026-09-01T18:23:07.735215+00:00", "trade", 15.245, 7.0]
["2026-09-01T18:23:10.861069+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:10.866161+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:10.890965+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:10.901445+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:10.905736+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:10.916195+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:10.928926+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:10.939386+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:10.944287+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:10.954747+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:10.957905+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:10.968370+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:10.969417+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:10.979877+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:10.985099+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:10.985099+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:13.483887+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:14.837825+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:15.128704+00:00", "trade", 15.245, 30.0]
["2026-09-01T18:23:15.129720+00:00", "trade", 15.245, 4.0]
["2026-09-01T18:23:15.130091+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:15.676236+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:15.677053+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:15.678426+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:15.795084+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:17.707895+00:00", "trade", 15.245, 200.0]
["2026-09-01T18:23:18.605178+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:18.721921+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:18.886072+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:19.002393+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:19.570442+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:23:19.570601+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:23:19.571067+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:19.687389+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:21.384915+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:21.434260+00:00", "trade", 15.24, 174.0]
["2026-09-01T18:23:21.501713+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:21.640443+00:00", "trade", 15.25, 29.0]
["2026-09-01T18:23:21.732014+00:00", "trade", 15.241, 100.0]
["2026-09-01T18:23:22.181999+00:00", "trade", 15.245, 288.0]
["2026-09-01T18:23:22.182089+00:00", "trade", 15.245, 231.0]
["2026-09-01T18:23:22.182182+00:00", "trade", 15.245, 81.0]
["2026-09-01T18:23:22.202673+00:00", "trade", 15.245, 169.0]
["2026-09-01T18:23:22.204673+00:00", "trade", 15.24, 231.0]
["2026-09-01T18:23:22.729422+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:23:22.730622+00:00", "trade", 15.245, 3.0]
["2026-09-01T18:23:23.110768+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:23.227516+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:23.232377+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:24.951149+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:24.952161+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:25.476975+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:25.749983+00:00", "trade", 15.2462, 11.0]
["2026-09-01T18:23:25.961534+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:26.625226+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:23:26.625264+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:26.625785+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:26.626587+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:26.764589+00:00", "trade", 15.25, 106.0]
["2026-09-01T18:23:27.709580+00:00", "trade", 15.24, 15.0]
["2026-09-01T18:23:27.709615+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:29.869612+00:00", "trade", 15.2415, 1100.0]
["2026-09-01T18:23:30.008061+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:30.394028+00:00", "trade", 15.2443, 100.0]
["2026-09-01T18:23:32.265574+00:00", "trade", 15.24, 9817.0]
["2026-09-01T18:23:32.265842+00:00", "trade", 15.24, 300.0]
["2026-09-01T18:23:32.265845+00:00", "trade", 15.24, 2700.0]
["2026-09-01T18:23:32.265848+00:00", "trade", 15.24, 3000.0]
["2026-09-01T18:23:32.265848+00:00", "trade", 15.24, 2.0]
["2026-09-01T18:23:32.265851+00:00", "trade", 15.24, 3000.0]
["2026-09-01T18:23:32.265851+00:00", "trade", 15.24, 300.0]
["2026-09-01T18:23:32.265911+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:32.265960+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:32.265966+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:32.265975+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:32.266020+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:32.266050+00:00", "trade", 15.24, 1504.0]
["2026-09-01T18:23:32.266096+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:32.266116+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:32.266181+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:32.266221+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:32.266339+00:00", "trade", 15.24, 61.0]
["2026-09-01T18:23:32.266341+00:00", "trade", 15.24, 106.0]
["2026-09-01T18:23:32.266357+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:32.266363+00:00", "trade", 15.24, 56.0]
["2026-09-01T18:23:32.266365+00:00", "trade", 15.24, 500.0]
["2026-09-01T18:23:32.266368+00:00", "trade", 15.24, 10.0]
["2026-09-01T18:23:32.266374+00:00", "trade", 15.24, 200.0]
["2026-09-01T18:23:32.266381+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:32.266408+00:00", "trade", 15.24, 200.0]
["2026-09-01T18:23:32.266487+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:32.266570+00:00", "trade", 15.24, 20.0]
["2026-09-01T18:23:32.266572+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:32.266576+00:00", "trade", 15.24, 500.0]
["2026-09-01T18:23:32.266576+00:00", "trade", 15.24, 10.0]
["2026-09-01T18:23:32.266579+00:00", "trade", 15.24, 1000.0]
["2026-09-01T18:23:32.266582+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:32.266597+00:00", "trade", 15.24, 700.0]
["2026-09-01T18:23:32.266621+00:00", "trade", 15.24, 29.0]
["2026-09-01T18:23:32.266621+00:00", "trade", 15.24, 2100.0]
["2026-09-01T18:23:32.266627+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:23:32.266637+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:32.266657+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:32.266687+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:32.266697+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:23:32.266742+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:23:32.266747+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:23:32.266762+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:23:32.266767+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:23:32.266782+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:32.266782+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:32.266783+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:23:32.266787+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:23:32.266818+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:23:32.266922+00:00", "trade", 15.24, 200.0]
["2026-09-01T18:23:32.266923+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:23:32.266973+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:23:32.266991+00:00", "trade", 15.24, 200.0]
["2026-09-01T18:23:32.266993+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:32.266998+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:23:32.267006+00:00", "trade", 15.24, 200.0]
["2026-09-01T18:23:32.267013+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:23:32.267013+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:23:32.267024+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:23:32.267028+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:23:32.267038+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:32.267039+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:23:32.267063+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:32.267063+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:32.267063+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:32.267073+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:32.267073+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:32.267083+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:32.267099+00:00", "trade", 15.24, 300.0]
["2026-09-01T18:23:32.267102+00:00", "trade", 15.24, 1000.0]
["2026-09-01T18:23:32.267113+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:32.267223+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:32.267238+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:23:32.267279+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:23:32.267419+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:32.267459+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:32.267514+00:00", "trade", 15.235, 300.0]
["2026-09-01T18:23:32.267579+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:32.267601+00:00", "trade", 15.24, 1.0]
["2026-09-01T18:23:32.267659+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:32.267700+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:32.267740+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:32.268326+00:00", "trade", 15.235, 4.0]
["2026-09-01T18:23:32.268359+00:00", "trade", 15.235, 28.0]
["2026-09-01T18:23:32.268389+00:00", "trade", 15.235, 149.0]
["2026-09-01T18:23:32.268857+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:32.269023+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:32.269083+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:32.269258+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:32.269273+00:00", "trade", 15.235, 150.0]
["2026-09-01T18:23:32.269338+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:32.269676+00:00", "trade", 15.24, 113.0]
["2026-09-01T18:23:32.269860+00:00", "trade", 15.24, 254.0]
["2026-09-01T18:23:32.269900+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:32.270410+00:00", "trade", 15.235, 1000.0]
["2026-09-01T18:23:32.270616+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:32.271980+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:32.272421+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:32.272674+00:00", "trade", 15.24, 33.0]
["2026-09-01T18:23:32.273477+00:00", "trade", 15.235, 139.0]
["2026-09-01T18:23:32.278460+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:32.286306+00:00", "trade", 15.235, 300.0]
["2026-09-01T18:23:32.298493+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:32.298543+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:32.367231+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:32.368174+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:32.422503+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:23:32.423062+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:23:32.423114+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:32.554673+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:32.848472+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.125135+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.125138+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:23:33.125189+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:23:33.125782+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.125832+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.125877+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.126118+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.135119+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.174954+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.175530+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.231564+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.270010+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.270066+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.278142+00:00", "trade", 15.24, 500.0]
["2026-09-01T18:23:33.278145+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.278195+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.279077+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.279117+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.279162+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.279307+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.279473+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.279528+00:00", "trade", 15.24, 1.0]
["2026-09-01T18:23:33.279538+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.279989+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.281037+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.339907+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.665141+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.794875+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.796554+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.821288+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.821884+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.822906+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.823352+00:00", "trade", 15.24, 30.0]
["2026-09-01T18:23:33.823523+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.823924+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.861819+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.870084+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.870700+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.871763+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.872379+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.958118+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.958120+00:00", "trade", 15.24, 500.0]
["2026-09-01T18:23:33.958569+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:33.958569+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:34.100489+00:00", "trade", 15.24, 14.0]
["2026-09-01T18:23:34.100492+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:23:34.100492+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:34.100495+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:23:34.100495+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:23:34.100497+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:23:34.100497+00:00", "trade", 15.24, 86.0]
["2026-09-01T18:23:34.100567+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:34.105378+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:23:34.105450+00:00", "trade", 15.23, 14.0]
["2026-09-01T18:23:34.105525+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:23:34.105555+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:23:34.105615+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:23:34.105642+00:00", "trade", 15.23, 86.0]
["2026-09-01T18:23:34.106015+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:34.175240+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:34.207006+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:34.260866+00:00", "trade", 15.24, 14.0]
["2026-09-01T18:23:34.260869+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:34.260870+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:23:34.260870+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:23:34.260872+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:23:34.260872+00:00", "trade", 15.24, 186.0]
["2026-09-01T18:23:34.260934+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:34.264793+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:23:34.264835+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:23:34.264905+00:00", "trade", 15.23, 14.0]
["2026-09-01T18:23:34.264968+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:23:34.265425+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:34.265550+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:34.265871+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:34.265871+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:34.290495+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:34.410681+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:34.410683+00:00", "trade", 15.24, 500.0]
["2026-09-01T18:23:34.410736+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:34.411798+00:00", "trade", 15.235, 4.0]
["2026-09-01T18:23:34.412380+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:34.553541+00:00", "trade", 15.24, 500.0]
["2026-09-01T18:23:34.553541+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:34.554473+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:34.567554+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:34.666800+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:34.668760+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:34.694361+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:34.730903+00:00", "trade", 15.2437, 100.0]
["2026-09-01T18:23:34.746345+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:34.746360+00:00", "trade", 15.24, 25.0]
["2026-09-01T18:23:34.746363+00:00", "trade", 15.24, 175.0]
["2026-09-01T18:23:34.746405+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:34.746896+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:34.747021+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:34.747021+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:34.747021+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:34.747447+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:34.748064+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:35.127978+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:35.128740+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:35.129176+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:35.130890+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:35.132188+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:35.243049+00:00", "trade", 15.235, 9000.0]
["2026-09-01T18:23:35.243623+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:36.048349+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:36.076215+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:36.077518+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:36.093291+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:36.093857+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:36.093902+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:36.095581+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:36.097742+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:36.110387+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:36.110482+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:36.110502+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:36.110592+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:36.110933+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:36.153950+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:36.154802+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:36.155704+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:36.156281+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:36.156682+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:36.209021+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:36.219201+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:36.243669+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:36.243719+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:36.244792+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:36.245112+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:36.490416+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:36.491108+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:36.530582+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:36.530637+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:36.531404+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:36.532336+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:36.532897+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:36.580380+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:36.582581+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:37.256961+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:37.322201+00:00", "trade", 15.235, 1900.0]
["2026-09-01T18:23:37.322236+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:37.322808+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:37.322863+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:37.323158+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:37.323279+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:37.323614+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:37.324061+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:37.330594+00:00", "trade", 15.235, 9000.0]
["2026-09-01T18:23:37.331142+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:37.331583+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:37.410115+00:00", "trade", 15.2407, 9.0]
["2026-09-01T18:23:37.840269+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:37.840791+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:37.841552+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:37.842229+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:37.844870+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:37.846339+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:37.846419+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:37.846421+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:23:37.846424+00:00", "trade", 15.24, 13.0]
["2026-09-01T18:23:37.846752+00:00", "trade", 15.24, 54.0]
["2026-09-01T18:23:37.846755+00:00", "trade", 15.24, 59.0]
["2026-09-01T18:23:37.847011+00:00", "trade", 15.24, 3.0]
["2026-09-01T18:23:37.847011+00:00", "trade", 15.24, 6.0]
["2026-09-01T18:23:37.847013+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:23:37.847016+00:00", "trade", 15.24, 4.0]
["2026-09-01T18:23:37.847346+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:37.847371+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:37.847371+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:37.868539+00:00", "trade", 15.235, 69.0]
["2026-09-01T18:23:37.901244+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:37.902091+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:37.902212+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:37.949584+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:38.114031+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:38.114035+00:00", "trade", 15.24, 255.0]
["2026-09-01T18:23:38.114035+00:00", "trade", 15.24, 9.0]
["2026-09-01T18:23:38.114037+00:00", "trade", 15.24, 200.0]
["2026-09-01T18:23:38.114037+00:00", "trade", 15.24, 36.0]
["2026-09-01T18:23:38.114998+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:38.129438+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:38.258771+00:00", "trade", 15.24, 300.0]
["2026-09-01T18:23:38.258771+00:00", "trade", 15.24, 200.0]
["2026-09-01T18:23:38.258771+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:38.259708+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:38.277234+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:38.304613+00:00", "trade", 15.235, 939.0]
["2026-09-01T18:23:38.310597+00:00", "trade", 15.235, 320.0]
["2026-09-01T18:23:38.405926+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:38.405930+00:00", "trade", 15.24, 196.0]
["2026-09-01T18:23:38.405931+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:38.405933+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:23:38.405936+00:00", "trade", 15.24, 204.0]
["2026-09-01T18:23:38.405976+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:38.406502+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:38.406517+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:38.556745+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:38.556748+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:23:38.556748+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:23:38.707346+00:00", "trade", 15.24, 4.0]
["2026-09-01T18:23:38.707348+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:38.707349+00:00", "trade", 15.24, 316.0]
["2026-09-01T18:23:38.707349+00:00", "trade", 15.24, 2.0]
["2026-09-01T18:23:38.707352+00:00", "trade", 15.24, 150.0]
["2026-09-01T18:23:38.707378+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:38.707379+00:00", "trade", 15.24, 28.0]
["2026-09-01T18:23:38.707403+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:23:38.707458+00:00", "trade", 15.24, 26.0]
["2026-09-01T18:23:38.707461+00:00", "trade", 15.24, 131.0]
["2026-09-01T18:23:38.707464+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:23:38.707491+00:00", "trade", 15.24, 5.0]
["2026-09-01T18:23:38.707494+00:00", "trade", 15.24, 387.0]
["2026-09-01T18:23:38.707514+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:23:38.707544+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:23:38.707564+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:23:38.707569+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:23:38.707604+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:23:38.707644+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:23:38.707750+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:23:38.707769+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:23:38.707798+00:00", "trade", 15.24, 168.0]
["2026-09-01T18:23:38.707799+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:23:38.707803+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:23:38.707804+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:23:38.707806+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:23:38.707915+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:38.707990+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:38.707999+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:23:38.708311+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:38.708586+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:38.708596+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:38.708691+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:38.708792+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:38.708792+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:38.708832+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:38.709548+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:38.709994+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:38.710534+00:00", "trade", 15.245, 2600.0]
["2026-09-01T18:23:38.710901+00:00", "trade", 15.245, 5300.0]
["2026-09-01T18:23:38.711152+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:38.711593+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:38.711593+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:38.712558+00:00", "trade", 15.24, 2600.0]
["2026-09-01T18:23:38.712843+00:00", "trade", 15.24, 5300.0]
["2026-09-01T18:23:38.713415+00:00", "trade", 15.245, 1100.0]
["2026-09-01T18:23:38.713544+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:23:38.713550+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:23:38.713565+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:23:38.713565+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:23:38.713818+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:23:38.713989+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:23:38.714076+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:23:38.714100+00:00", "trade", 15.245, 69.0]
["2026-09-01T18:23:38.714160+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:23:38.714167+00:00", "trade", 15.245, 68.0]
["2026-09-01T18:23:38.714371+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:23:38.714435+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:38.714633+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:23:38.714756+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:38.714897+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:23:38.714916+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:38.715487+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:23:38.722824+00:00", "trade", 15.245, 31.0]
["2026-09-01T18:23:39.607887+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:39.625383+00:00", "trade", 15.24, 30.0]
["2026-09-01T18:23:40.800623+00:00", "trade", 15.25, 1900.0]
["2026-09-01T18:23:41.952032+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:42.754377+00:00", "trade", 15.2441, 10.0]
["2026-09-01T18:23:44.537170+00:00", "trade", 15.245, 9000.0]
["2026-09-01T18:23:45.742845+00:00", "trade", 15.24, 356.0]
["2026-09-01T18:23:45.763643+00:00", "trade", 15.25, 9000.0]
["2026-09-01T18:23:45.805526+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:23:45.805539+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:45.806006+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:45.806041+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:45.806041+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:46.408966+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:46.429600+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:46.429620+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:46.429896+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:46.429981+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:46.430622+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:46.433840+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:46.434261+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:46.754183+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:46.757370+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:46.978121+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:46.979578+00:00", "trade", 15.245, 9000.0]
["2026-09-01T18:23:46.980631+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:46.980865+00:00", "trade", 15.245, 100.0]
["2026-09-01T18:23:46.981274+00:00", "trade", 15.245, 181.0]
["2026-09-01T18:23:47.200057+00:00", "trade", 15.24, 3400.0]
["2026-09-01T18:23:47.705843+00:00", "trade", 15.24, 7.0]
["2026-09-01T18:23:47.707049+00:00", "trade", 15.24, 8.0]
["2026-09-01T18:23:47.707109+00:00", "trade", 15.24, 92.0]
["2026-09-01T18:23:47.707316+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:47.708078+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:47.929951+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:48.719231+00:00", "trade", 15.24, 2700.0]
["2026-09-01T18:23:48.856532+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:49.093646+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:49.098287+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:49.227249+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:49.329798+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:49.332395+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:49.333858+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:49.334324+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:50.051549+00:00", "trade", 15.2434, 100.0]
["2026-09-01T18:23:55.776810+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:58.170352+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:23:58.720311+00:00", "trade", 15.245, 4.0]
["2026-09-01T18:24:00.008092+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:00.694856+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:01.078971+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:01.381396+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:01.660294+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:02.436759+00:00", "trade", 15.2499, 1.0]
["2026-09-01T18:24:02.590566+00:00", "trade", 15.2434, 22.0]
["2026-09-01T18:24:03.404301+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:05.068322+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:05.941424+00:00", "trade", 15.24, 10.0]
["2026-09-01T18:24:05.942001+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:05.942041+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:05.942047+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:05.942082+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:05.942082+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:05.942082+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:05.948148+00:00", "trade", 15.24, 2500.0]
["2026-09-01T18:24:05.949203+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:05.955333+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:05.955389+00:00", "trade", 15.24, 300.0]
["2026-09-01T18:24:05.955448+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:05.955508+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:05.956035+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:05.956075+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:05.956406+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:05.956441+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:05.956606+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:05.957047+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:05.957368+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:05.957488+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:05.957809+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:05.968971+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:06.030592+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:06.031073+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:06.091061+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:06.091131+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:06.091572+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:06.098895+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:06.618201+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:06.732298+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:06.732618+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:06.758465+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.527309+00:00", "trade", 15.24, 8.0]
["2026-09-01T18:24:07.528199+00:00", "trade", 15.24, 27.0]
["2026-09-01T18:24:07.528464+00:00", "trade", 15.24, 7.0]
["2026-09-01T18:24:07.528553+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.528554+00:00", "trade", 15.24, 440.0]
["2026-09-01T18:24:07.528638+00:00", "trade", 15.24, 450.0]
["2026-09-01T18:24:07.528678+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.528698+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.528713+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.528813+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:24:07.529215+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.529760+00:00", "trade", 15.24, 500.0]
["2026-09-01T18:24:07.529801+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.529916+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.529961+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.530117+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.530237+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.530598+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.532162+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.532638+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.532778+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.566799+00:00", "trade", 15.24, 31.0]
["2026-09-01T18:24:07.567811+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.568293+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.568969+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.569891+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.581098+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.594219+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.595860+00:00", "trade", 15.24, 31.0]
["2026-09-01T18:24:07.601983+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.602504+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.603341+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.604544+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.611826+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.666967+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.667564+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.689566+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.690213+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.690503+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.690503+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.767993+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.767993+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.768544+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.768825+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.838165+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.839062+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.839137+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.839142+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.840115+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.840556+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.841062+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.841538+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.858147+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:07.956599+00:00", "trade", 15.245, 5.0]
["2026-09-01T18:24:07.959819+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:08.353898+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:08.354218+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:08.355186+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:08.355607+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:08.355627+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:08.442373+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:08.529516+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:08.829941+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:08.830733+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:08.833945+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:09.248751+00:00", "trade", 15.24, 100.0]
["2026-09-01T18:24:09.248753+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:09.688508+00:00", "trade", 15.2401, 90.0]
["2026-09-01T18:24:09.751445+00:00", "trade", 15.2442, 17.0]
["2026-09-01T18:24:10.263543+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:10.263553+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:10.264490+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:10.264525+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:10.267447+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:10.267447+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:10.267888+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:10.272930+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:10.287415+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:10.302080+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:10.578583+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:10.579390+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:10.579550+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:10.580072+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:10.582232+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:10.582312+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:13.473107+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:24:13.473110+00:00", "trade", 15.24, 1300.0]
["2026-09-01T18:24:13.473146+00:00", "trade", 15.24, 800.0]
["2026-09-01T18:24:13.473148+00:00", "quote", 15.24, 15.25]
["2026-09-01T18:24:13.473213+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:24:13.473233+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:24:13.473263+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:24:13.473315+00:00", "trade", 15.24, 400.0]
["2026-09-01T18:24:13.473339+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:24:13.473344+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:24:13.473349+00:00", "quote", 15.24, 15.24]
["2026-09-01T18:24:13.473606+00:00", "trade", 15.24, 473.0]
["2026-09-01T18:24:13.473609+00:00", "trade", 15.24, 527.0]
["2026-09-01T18:24:13.473609+00:00", "trade", 15.24, 1300.0]
["2026-09-01T18:24:13.473649+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:13.473850+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:13.474010+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:13.474146+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:13.474151+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:13.474171+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:13.474171+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:13.474281+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:13.474433+00:00", "trade", 15.24, 50.0]
["2026-09-01T18:24:13.474993+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:13.475439+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:13.475489+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:13.477408+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:13.478486+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:13.478947+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:13.480893+00:00", "trade", 15.235, 1700.0]
["2026-09-01T18:24:13.495176+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:13.495256+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:13.534950+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:13.959310+00:00", "trade", 15.235, 100.0]
["2026-09-01T18:24:13.960474+00:00", "trade", 15.235, 46.0]
["2026-09-01T18:24:14.639557+00:00", "trade", 15.235, 231.0]
["2026-09-01T18:24:14.653907+00:00", "trade", 15.235, 231.0]
["2026-09-01T18:24:14.709479+00:00", "trade", 15.235, 168.0]
["2026-09-01T18:24:14.710456+00:00", "trade", 15.235, 563.0]
["2026-09-01T18:24:14.711491+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:14.711952+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:14.769237+00:00", "trade", 15.235, 900.0]
["2026-09-01T18:24:14.769300+00:00", "trade", 15.235, 400.0]
["2026-09-01T18:24:14.769523+00:00", "trade", 15.235, 81.0]
["2026-09-01T18:24:14.769535+00:00", "trade", 15.235, 219.0]
["2026-09-01T18:24:14.769773+00:00", "trade", 15.235, 100.0]
["2026-09-01T18:24:14.769788+00:00", "trade", 15.235, 100.0]
["2026-09-01T18:24:14.770804+00:00", "trade", 15.2369, 50.0]
["2026-09-01T18:24:15.029339+00:00", "trade", 15.24, 30.0]
["2026-09-01T18:24:16.753366+00:00", "trade", 15.23, 15.0]
["2026-09-01T18:24:16.754439+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:16.862912+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:17.871386+00:00", "trade", 15.2432, 100.0]
["2026-09-01T18:24:20.844865+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:21.754430+00:00", "trade", 15.235, 2.0]
["2026-09-01T18:24:24.418948+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:26.390496+00:00", "trade", 15.2432, 100.0]
["2026-09-01T18:24:27.402284+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:28.460764+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:28.460764+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:28.461240+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:29.734270+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:30.008132+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:31.135380+00:00", "trade", 15.23, 5.0]
["2026-09-01T18:24:31.136438+00:00", "trade", 15.24, 21.0]
["2026-09-01T18:24:31.274837+00:00", "trade", 15.24, 64.0]
["2026-09-01T18:24:31.277074+00:00", "trade", 15.235, 50.0]
["2026-09-01T18:24:31.754244+00:00", "trade", 15.2439, 13.0]
["2026-09-01T18:24:34.936280+00:00", "trade", 15.235, 3.0]
["2026-09-01T18:24:35.831599+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:35.832035+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:38.353458+00:00", "trade", 15.2313, 1.0]
["2026-09-01T18:24:38.638495+00:00", "trade", 15.235, 400.0]
["2026-09-01T18:24:38.895422+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:43.373983+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:43.374409+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:44.285828+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:44.286705+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:44.286750+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:44.772739+00:00", "trade", 15.2355, 7.0]
["2026-09-01T18:24:46.389012+00:00", "trade", 15.23, 15.0]
["2026-09-01T18:24:49.771042+00:00", "trade", 15.2439, 11.0]
["2026-09-01T18:24:50.223313+00:00", "trade", 15.235, 4.0]
["2026-09-01T18:24:51.724285+00:00", "trade", 15.23, 1.0]
["2026-09-01T18:24:51.724921+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:51.725362+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:51.824994+00:00", "trade", 15.23, 200.0]
["2026-09-01T18:24:51.825596+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:51.825596+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:51.826077+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:51.826558+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:24:52.231691+00:00", "trade", 15.2432, 36.0]
["2026-09-01T18:25:00.008163+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:00.017602+00:00", "trade", 15.2438, 225.0]
["2026-09-01T18:25:00.018633+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:00.018889+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:00.021154+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:00.044099+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:00.051506+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:00.054954+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:00.054974+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:00.055897+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:00.060172+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:00.062021+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:00.062487+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:00.130414+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:00.130419+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:00.582716+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:00.582836+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:00.583297+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:00.586319+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:00.748806+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:01.305381+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:01.309205+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:01.312092+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:01.312092+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:01.314844+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:01.326727+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:01.372370+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:01.375688+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:01.375749+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:01.376661+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:01.385782+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:01.392859+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:01.426981+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:01.427301+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:01.730538+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:01.871779+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:02.164175+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:02.164240+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:02.165188+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:02.228979+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:02.229010+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:02.311877+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:02.312323+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:02.312764+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:02.328151+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:02.538130+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:02.571259+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:02.699585+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:02.700387+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:02.707669+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:03.048346+00:00", "trade", 15.235, 37.0]
["2026-09-01T18:25:03.049470+00:00", "trade", 15.235, 3.0]
["2026-09-01T18:25:03.050039+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:03.153505+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:03.153996+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:03.154518+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:03.156853+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:03.168200+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:03.280758+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:03.578191+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:04.357729+00:00", "trade", 15.23, 2000.0]
["2026-09-01T18:25:04.357792+00:00", "trade", 15.23, 2000.0]
["2026-09-01T18:25:04.357897+00:00", "trade", 15.23, 340.0]
["2026-09-01T18:25:04.357900+00:00", "trade", 15.23, 1000.0]
["2026-09-01T18:25:04.357912+00:00", "trade", 15.23, 200.0]
["2026-09-01T18:25:04.358338+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:04.358338+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:04.358348+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:04.358428+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:04.358508+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:04.358549+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:04.358549+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:04.358789+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:04.359030+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:04.360503+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:04.360934+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:04.368232+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:04.368703+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:04.404082+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:04.404503+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:04.446969+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:04.454988+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:04.454988+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:04.468174+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:04.476118+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:04.476159+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:04.476710+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:04.477938+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:04.478113+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:04.478173+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:04.489455+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:04.489831+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:04.490140+00:00", "trade", 15.23, 7.0]
["2026-09-01T18:25:04.490202+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:04.490218+00:00", "trade", 15.23, 93.0]
["2026-09-01T18:25:04.491057+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:25:04.491105+00:00", "trade", 15.23, 200.0]
["2026-09-01T18:25:04.491239+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:04.491328+00:00", "trade", 15.23, 7.0]
["2026-09-01T18:25:04.491370+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:04.491478+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:25:04.491530+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:04.491607+00:00", "trade", 15.23, 1524.0]
["2026-09-01T18:25:04.491616+00:00", "trade", 15.23, 700.0]
["2026-09-01T18:25:04.491652+00:00", "trade", 15.23, 1200.0]
["2026-09-01T18:25:04.491652+00:00", "trade", 15.23, 500.0]
["2026-09-01T18:25:04.491821+00:00", "quote", 15.23, 15.23]
["2026-09-01T18:25:04.491826+00:00", "quote", 15.23, 15.23]
["2026-09-01T18:25:04.491871+00:00", "quote", 15.23, 15.23]
["2026-09-01T18:25:04.491876+00:00", "quote", 15.23, 15.23]
["2026-09-01T18:25:04.491878+00:00", "trade", 15.23, 30.0]
["2026-09-01T18:25:04.491881+00:00", "trade", 15.23, 810.0]
["2026-09-01T18:25:04.491896+00:00", "quote", 15.23, 15.23]
["2026-09-01T18:25:04.491896+00:00", "quote", 15.23, 15.23]
["2026-09-01T18:25:04.491901+00:00", "quote", 15.23, 15.23]
["2026-09-01T18:25:04.491927+00:00", "quote", 15.23, 15.23]
["2026-09-01T18:25:04.491961+00:00", "quote", 15.23, 15.23]
["2026-09-01T18:25:04.491966+00:00", "quote", 15.23, 15.23]
["2026-09-01T18:25:04.491971+00:00", "quote", 15.23, 15.23]
["2026-09-01T18:25:04.492076+00:00", "quote", 15.23, 15.23]
["2026-09-01T18:25:04.492162+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:04.492442+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:04.492668+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:04.492728+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:04.492783+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:04.492793+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:04.492793+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:04.492828+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:04.492848+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:04.492873+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:04.492873+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:04.492891+00:00", "trade", 15.23, 55.0]
["2026-09-01T18:25:04.492918+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:04.492994+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:04.493004+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:04.493645+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:04.493770+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:04.493810+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:04.494201+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:04.495314+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:04.495635+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:04.495675+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:04.495981+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:04.496963+00:00", "trade", 15.23, 7.0]
["2026-09-01T18:25:04.499468+00:00", "trade", 15.225, 2600.0]
["2026-09-01T18:25:04.499480+00:00", "trade", 15.225, 400.0]
["2026-09-01T18:25:04.500316+00:00", "trade", 15.225, 2600.0]
["2026-09-01T18:25:04.501594+00:00", "trade", 15.2268, 62.0]
["2026-09-01T18:25:04.501594+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:04.520419+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:04.520459+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:04.545960+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:04.622988+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:04.875484+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:05.500819+00:00", "trade", 15.225, 74.0]
["2026-09-01T18:25:06.358354+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:06.870892+00:00", "trade", 15.23, 30.0]
["2026-09-01T18:25:07.114308+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:07.656629+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:07.658473+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:08.051669+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:08.139813+00:00", "trade", 15.225, 100.0]
["2026-09-01T18:25:08.143092+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:08.143092+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:08.573154+00:00", "trade", 15.2291, 1000.0]
["2026-09-01T18:25:09.598522+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:09.598857+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:09.973855+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:10.510147+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:10.786633+00:00", "trade", 15.2426, 12.0]
["2026-09-01T18:25:10.848583+00:00", "trade", 15.225, 195.0]
["2026-09-01T18:25:11.242972+00:00", "trade", 15.225, 5.0]
["2026-09-01T18:25:11.243017+00:00", "trade", 15.22, 5.0]
["2026-09-01T18:25:11.243086+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:11.287186+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:11.332742+00:00", "trade", 15.225, 1.0]
["2026-09-01T18:25:12.424804+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:12.425426+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:12.425441+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:12.425471+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:12.425892+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:12.425892+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:12.939098+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:13.047055+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:13.047115+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:13.047316+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:13.095541+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:13.105204+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:13.250364+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:13.250815+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:13.302388+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:13.302799+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:13.310367+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:13.411488+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:13.435259+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:13.688662+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:13.822947+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:14.744746+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:14.872034+00:00", "trade", 15.23, 5.0]
["2026-09-01T18:25:14.873075+00:00", "trade", 15.225, 6.0]
["2026-09-01T18:25:15.554750+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:15.655409+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:15.711718+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:15.850619+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:15.887311+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:15.990968+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:16.385171+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:16.525996+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:16.588809+00:00", "trade", 15.22, 25.0]
["2026-09-01T18:25:16.589925+00:00", "trade", 15.225, 4.0]
["2026-09-01T18:25:16.690398+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:17.197184+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:17.292305+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:20.851672+00:00", "trade", 15.242, 100.0]
["2026-09-01T18:25:23.502393+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:23.502443+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:23.509470+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:23.510236+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:23.510282+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:23.510292+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:23.521132+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:24.374333+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:26.057189+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:26.057234+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:26.097405+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:26.144243+00:00", "trade", 15.22, 100.0]
["2026-09-01T18:25:26.144733+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:29.906276+00:00", "trade", 15.225, 1.0]
["2026-09-01T18:25:30.008194+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:30.218905+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:30.218956+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:30.219622+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:30.245153+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:30.781955+00:00", "trade", 15.2423, 12.0]
["2026-09-01T18:25:30.991775+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:30.991820+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:31.801608+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:32.515246+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:33.125054+00:00", "trade", 15.225, 69.0]
["2026-09-01T18:25:33.822194+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:25:33.822213+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:33.822228+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:33.822273+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:33.822303+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:33.822714+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:33.823040+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:33.823125+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:33.823439+00:00", "trade", 15.225, 33.0]
["2026-09-01T18:25:33.825364+00:00", "trade", 15.225, 69.0]
["2026-09-01T18:25:33.957635+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:34.262719+00:00", "trade", 15.23, 2.0]
["2026-09-01T18:25:34.264836+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:34.421786+00:00", "trade", 15.225, 3.0]
["2026-09-01T18:25:34.423307+00:00", "trade", 15.23, 22.0]
["2026-09-01T18:25:34.423845+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:34.423846+00:00", "trade", 15.23, 403.0]
["2026-09-01T18:25:34.423905+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:34.423910+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:34.423921+00:00", "trade", 15.23, 22.0]
["2026-09-01T18:25:34.423924+00:00", "trade", 15.23, 50.0]
["2026-09-01T18:25:34.423950+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:34.424536+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:34.424551+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:34.424551+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:34.502732+00:00", "trade", 15.2278, 16.0]
["2026-09-01T18:25:34.547058+00:00", "trade", 15.22, 53.0]
["2026-09-01T18:25:34.604952+00:00", "trade", 15.22, 187.0]
["2026-09-01T18:25:34.899040+00:00", "trade", 15.23, 4000.0]
["2026-09-01T18:25:34.998971+00:00", "trade", 15.23, 53.0]
["2026-09-01T18:25:35.039430+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:35.208979+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:35.423905+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:36.676938+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:36.677930+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:36.724506+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:36.724857+00:00", "trade", 15.23, 4.0]
["2026-09-01T18:25:36.725621+00:00", "trade", 15.23, 3.0]
["2026-09-01T18:25:36.726129+00:00", "trade", 15.23, 23.0]
["2026-09-01T18:25:36.726174+00:00", "trade", 15.23, 23.0]
["2026-09-01T18:25:36.726875+00:00", "trade", 15.23, 187.0]
["2026-09-01T18:25:36.727172+00:00", "trade", 15.225, 187.0]
["2026-09-01T18:25:36.727341+00:00", "trade", 15.225, 4.0]
["2026-09-01T18:25:36.727428+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:36.727738+00:00", "trade", 15.225, 3.0]
["2026-09-01T18:25:36.728231+00:00", "trade", 15.225, 23.0]
["2026-09-01T18:25:36.728637+00:00", "trade", 15.225, 23.0]
["2026-09-01T18:25:36.728769+00:00", "trade", 15.225, 460.0]
["2026-09-01T18:25:36.729416+00:00", "trade", 15.225, 8300.0]
["2026-09-01T18:25:36.730697+00:00", "trade", 15.2265, 95.0]
["2026-09-01T18:25:37.128703+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:37.129159+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:37.216307+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:37.576165+00:00", "trade", 15.2297, 1900.0]
["2026-09-01T18:25:37.576760+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:37.764949+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:25:37.854195+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:37.881766+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:38.019360+00:00", "trade", 15.225, 25.0]
["2026-09-01T18:25:38.019369+00:00", "trade", 15.23, 25.0]
["2026-09-01T18:25:38.019490+00:00", "trade", 15.225, 8975.0]
["2026-09-01T18:25:38.020771+00:00", "trade", 15.2259, 77.0]
["2026-09-01T18:25:38.097334+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:38.160294+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:38.172377+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:38.219349+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:38.219795+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:38.219835+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:38.220111+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:38.221675+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:38.222156+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:39.020639+00:00", "trade", 15.225, 4.0]
["2026-09-01T18:25:39.020681+00:00", "trade", 15.225, 3.0]
["2026-09-01T18:25:39.424196+00:00", "trade", 15.23, 9000.0]
["2026-09-01T18:25:39.424824+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:39.425477+00:00", "trade", 15.23, 63.0]
["2026-09-01T18:25:39.906250+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:43.092704+00:00", "trade", 15.2406, 385.0]
["2026-09-01T18:25:45.384244+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:45.389026+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:45.827690+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:48.791337+00:00", "trade", 15.2406, 11.0]
["2026-09-01T18:25:49.991112+00:00", "trade", 15.2383, 100.0]
["2026-09-01T18:25:50.088385+00:00", "trade", 15.225, 39.0]
["2026-09-01T18:25:50.277652+00:00", "trade", 15.23, 34.0]
["2026-09-01T18:25:50.277724+00:00", "trade", 15.23, 66.0]
["2026-09-01T18:25:50.278595+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:50.278595+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:50.278635+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:50.279031+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:50.556406+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:50.557163+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:50.557163+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:50.771007+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:50.991441+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:51.011935+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:51.014050+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:51.014496+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:51.143178+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:51.143634+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:51.745306+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:51.748313+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:51.853514+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:51.853566+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:25:51.853575+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:25:51.854095+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:51.854120+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:51.854145+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:51.854997+00:00", "trade", 15.23, 930.0]
["2026-09-01T18:25:51.854997+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:51.855553+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:51.855639+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:51.855650+00:00", "trade", 15.23, 400.0]
["2026-09-01T18:25:51.855653+00:00", "trade", 15.23, 7.0]
["2026-09-01T18:25:51.855654+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:51.855656+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:25:51.855656+00:00", "trade", 15.23, 10.0]
["2026-09-01T18:25:51.855659+00:00", "trade", 15.23, 9.0]
["2026-09-01T18:25:51.856215+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:51.856290+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:51.856293+00:00", "trade", 15.23, 7.0]
["2026-09-01T18:25:51.858930+00:00", "trade", 15.23, 3000.0]
["2026-09-01T18:25:51.858936+00:00", "trade", 15.23, 5.0]
["2026-09-01T18:25:51.858936+00:00", "trade", 15.23, 1700.0]
["2026-09-01T18:25:51.858936+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:51.858939+00:00", "trade", 15.23, 300.0]
["2026-09-01T18:25:51.858942+00:00", "trade", 15.23, 200.0]
["2026-09-01T18:25:51.858942+00:00", "trade", 15.23, 400.0]
["2026-09-01T18:25:51.859508+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:51.859904+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:51.859959+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:51.860293+00:00", "trade", 15.23, 52.0]
["2026-09-01T18:25:51.860961+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:51.971600+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:52.346195+00:00", "trade", 15.23, 155.0]
["2026-09-01T18:25:52.346222+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:25:52.346535+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:25:52.347249+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:52.347449+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:54.167814+00:00", "trade", 15.23, 944.0]
["2026-09-01T18:25:54.168855+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:54.168981+00:00", "trade", 15.23, 600.0]
["2026-09-01T18:25:54.168981+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:25:54.168984+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:25:54.168984+00:00", "trade", 15.23, 1900.0]
["2026-09-01T18:25:54.169055+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:54.169056+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:25:54.169083+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:25:54.169086+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:25:54.169089+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:25:54.169098+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:25:54.169150+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:54.169456+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:54.169673+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:25:54.169679+00:00", "trade", 15.23, 7.0]
["2026-09-01T18:25:54.169679+00:00", "trade", 15.23, 400.0]
["2026-09-01T18:25:54.169796+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:25:54.172473+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:54.172475+00:00", "trade", 15.23, 200.0]
["2026-09-01T18:25:54.172478+00:00", "trade", 15.23, 700.0]
["2026-09-01T18:25:54.172478+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:54.172487+00:00", "trade", 15.23, 1000.0]
["2026-09-01T18:25:54.172488+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:54.172539+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:25:54.172539+00:00", "trade", 15.23, 200.0]
["2026-09-01T18:25:54.172544+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:25:54.172544+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:25:54.172544+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:25:54.172548+00:00", "trade", 15.23, 150.0]
["2026-09-01T18:25:54.172548+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:25:54.172551+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:25:54.172551+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:25:54.172644+00:00", "quote", 15.23, 15.23]
["2026-09-01T18:25:54.172649+00:00", "quote", 15.23, 15.23]
["2026-09-01T18:25:54.172694+00:00", "quote", 15.23, 15.23]
["2026-09-01T18:25:54.172724+00:00", "quote", 15.23, 15.23]
["2026-09-01T18:25:54.172743+00:00", "trade", 15.23, 52.0]
["2026-09-01T18:25:54.172784+00:00", "quote", 15.23, 15.23]
["2026-09-01T18:25:54.172804+00:00", "quote", 15.23, 15.23]
["2026-09-01T18:25:54.172804+00:00", "quote", 15.23, 15.23]
["2026-09-01T18:25:54.172829+00:00", "quote", 15.23, 15.23]
["2026-09-01T18:25:54.172995+00:00", "quote", 15.23, 15.23]
["2026-09-01T18:25:54.172999+00:00", "trade", 15.23, 225.0]
["2026-09-01T18:25:54.172999+00:00", "trade", 15.23, 255.0]
["2026-09-01T18:25:54.173000+00:00", "quote", 15.23, 15.23]
["2026-09-01T18:25:54.173002+00:00", "trade", 15.2299, 2856.0]
["2026-09-01T18:25:54.173005+00:00", "quote", 15.23, 15.23]
["2026-09-01T18:25:54.173008+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:25:54.173011+00:00", "trade", 15.23, 2.0]
["2026-09-01T18:25:54.173014+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:25:54.173015+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:54.173080+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:54.173115+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:54.173135+00:00", "trade", 15.23, 48.0]
["2026-09-01T18:25:54.173160+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:54.173160+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:54.173165+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:54.173421+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:54.173651+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:54.173696+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:54.173741+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:54.173741+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:54.173741+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:54.173817+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:54.173817+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:54.173817+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:54.173826+00:00", "trade", 15.23, 50.0]
["2026-09-01T18:25:54.174298+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:54.174418+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:54.174884+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:54.176453+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:54.178273+00:00", "trade", 15.22, 100.0]
["2026-09-01T18:25:54.178330+00:00", "trade", 15.22, 100.0]
["2026-09-01T18:25:54.178369+00:00", "trade", 15.22, 100.0]
["2026-09-01T18:25:54.178415+00:00", "trade", 15.22, 200.0]
["2026-09-01T18:25:54.178451+00:00", "trade", 15.22, 100.0]
["2026-09-01T18:25:54.178484+00:00", "trade", 15.22, 100.0]
["2026-09-01T18:25:54.179380+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:54.179380+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:54.179941+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:54.180863+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:54.180863+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:54.182504+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:25:54.208349+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:54.273359+00:00", "trade", 15.23, 15.0]
["2026-09-01T18:25:54.274331+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:54.274371+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:54.274451+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:54.274772+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:54.274812+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:54.299801+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:25:54.300144+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:25:54.326074+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:54.362912+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:54.366616+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:55.625591+00:00", "trade", 15.235, 1900.0]
["2026-09-01T18:25:55.626881+00:00", "trade", 15.2303, 52.0]
["2026-09-01T18:25:57.361058+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:57.867779+00:00", "trade", 15.235, 9000.0]
["2026-09-01T18:25:57.869070+00:00", "trade", 15.235, 63.0]
["2026-09-01T18:25:59.049427+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:59.049477+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:25:59.321259+00:00", "trade", 15.235, 9000.0]
["2026-09-01T18:25:59.322510+00:00", "trade", 15.235, 63.0]
["2026-09-01T18:26:00.008220+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:00.567747+00:00", "trade", 15.235, 9000.0]
["2026-09-01T18:26:00.568998+00:00", "trade", 15.235, 63.0]
["2026-09-01T18:26:01.639721+00:00", "trade", 15.235, 9000.0]
["2026-09-01T18:26:01.640969+00:00", "trade", 15.235, 63.0]
["2026-09-01T18:26:02.264181+00:00", "trade", 15.23, 30.0]
["2026-09-01T18:26:02.640828+00:00", "trade", 15.235, 4.0]
["2026-09-01T18:26:03.830117+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:04.061418+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:04.677118+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:05.160068+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:05.161030+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:05.435824+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:05.722291+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:05.951246+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:06.241266+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:06.439062+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:06.448144+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:06.640724+00:00", "trade", 15.23, 5.0]
["2026-09-01T18:26:07.533369+00:00", "trade", 15.2405, 11.0]
["2026-09-01T18:26:08.720167+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:08.808557+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:08.873667+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:09.797618+00:00", "trade", 15.2393, 12.0]
["2026-09-01T18:26:10.691959+00:00", "trade", 15.2405, 100.0]
["2026-09-01T18:26:12.411202+00:00", "trade", 15.2311, 5.0]
["2026-09-01T18:26:12.507056+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:12.507497+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:12.507618+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:12.667067+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:13.185690+00:00", "trade", 15.235, 4000.0]
["2026-09-01T18:26:13.247739+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:13.593222+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:13.594169+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:14.362899+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:14.411038+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:16.730825+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:16.731071+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:16.736809+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:16.737671+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:16.930095+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:16.932134+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:17.072539+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:17.767648+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:17.768330+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:19.888096+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:20.943954+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:22.277834+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:22.316215+00:00", "trade", 15.24, 1.0]
["2026-09-01T18:26:22.316249+00:00", "trade", 15.235, 1.0]
["2026-09-01T18:26:22.331091+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:22.498870+00:00", "trade", 15.23, 99.0]
["2026-09-01T18:26:22.547123+00:00", "trade", 15.235, 99.0]
["2026-09-01T18:26:22.694887+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:22.786560+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:23.010398+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:23.010403+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:23.055889+00:00", "trade", 15.2301, 2000.0]
["2026-09-01T18:26:23.205633+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:23.205698+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:23.206425+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:23.206575+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:23.344794+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:23.384423+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:23.581407+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:23.581462+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:23.582099+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:23.582334+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:24.040044+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:24.581743+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:24.581904+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:24.956119+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:24.956184+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:24.956761+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:24.957337+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:24.957798+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:25.215186+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:27.302758+00:00", "trade", 15.23, 2200.0]
["2026-09-01T18:26:27.302758+00:00", "trade", 15.23, 10.0]
["2026-09-01T18:26:27.302760+00:00", "trade", 15.23, 400.0]
["2026-09-01T18:26:27.302760+00:00", "trade", 15.23, 800.0]
["2026-09-01T18:26:27.302889+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:26:27.302893+00:00", "trade", 15.23, 13.0]
["2026-09-01T18:26:27.302898+00:00", "trade", 15.23, 2987.0]
["2026-09-01T18:26:27.302901+00:00", "trade", 15.23, 300.0]
["2026-09-01T18:26:27.303175+00:00", "trade", 15.23, 61.0]
["2026-09-01T18:26:27.303196+00:00", "trade", 15.23, 500.0]
["2026-09-01T18:26:27.303246+00:00", "quote", 15.23, 15.24]
["2026-09-01T18:26:27.303276+00:00", "quote", 15.23, 15.23]
["2026-09-01T18:26:27.303291+00:00", "quote", 15.23, 15.23]
["2026-09-01T18:26:27.303301+00:00", "quote", 15.23, 15.23]
["2026-09-01T18:26:27.303301+00:00", "quote", 15.23, 15.23]
["2026-09-01T18:26:27.303311+00:00", "quote", 15.23, 15.23]
["2026-09-01T18:26:27.303322+00:00", "quote", 15.23, 15.23]
["2026-09-01T18:26:27.303323+00:00", "trade", 15.23, 400.0]
["2026-09-01T18:26:27.303323+00:00", "trade", 15.23, 370.0]
["2026-09-01T18:26:27.303326+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:26:27.303330+00:00", "trade", 15.23, 2000.0]
["2026-09-01T18:26:27.303330+00:00", "trade", 15.23, 800.0]
["2026-09-01T18:26:27.303332+00:00", "quote", 15.23, 15.23]
["2026-09-01T18:26:27.303335+00:00", "trade", 15.23, 1200.0]
["2026-09-01T18:26:27.303335+00:00", "trade", 15.23, 100.0]
["2026-09-01T18:26:27.303342+00:00", "trade", 15.23, 800.0]
["2026-09-01T18:26:27.303342+00:00", "trade", 15.23, 500.0]
["2026-09-01T18:26:27.303386+00:00", "trade", 15.23, 1900.0]
["2026-09-01T18:26:27.303412+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.303417+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.303422+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.303467+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.303487+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.303537+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.303567+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.303657+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.303687+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.303778+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.303778+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.303813+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.303853+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.303853+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.303903+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.303948+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.304008+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.304014+00:00", "trade", 15.2325, 59.0]
["2026-09-01T18:26:27.304035+00:00", "trade", 15.225, 4.0]
["2026-09-01T18:26:27.304062+00:00", "trade", 15.225, 5.0]
["2026-09-01T18:26:27.304083+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.304108+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.304108+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.304133+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.304143+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.304178+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.304564+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.304610+00:00", "trade", 15.23, 62.0]
["2026-09-01T18:26:27.305186+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.305386+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.306113+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.306775+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.307487+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.308268+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.308825+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.313691+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.314109+00:00", "trade", 15.23, 7.0]
["2026-09-01T18:26:27.315252+00:00", "trade", 15.225, 1000.0]
["2026-09-01T18:26:27.326592+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.328045+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.369770+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.403771+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.436348+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.496862+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.507262+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.656627+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:27.660717+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:28.160993+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:28.795729+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:28.803287+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:28.807798+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:29.433004+00:00", "trade", 15.2213, 9.0]
["2026-09-01T18:26:29.435019+00:00", "trade", 15.23, 29.0]
["2026-09-01T18:26:29.639214+00:00", "trade", 15.225, 1350.0]
["2026-09-01T18:26:29.809629+00:00", "trade", 15.2371, 12.0]
["2026-09-01T18:26:30.008251+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:31.771662+00:00", "trade", 15.2401, 100.0]
["2026-09-01T18:26:32.795329+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:34.677535+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:34.677623+00:00", "trade", 15.225, 36.0]
["2026-09-01T18:26:37.534059+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:37.723709+00:00", "trade", 15.225, 6.0]
["2026-09-01T18:26:38.936287+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:41.597876+00:00", "trade", 15.22, 1.0]
["2026-09-01T18:26:42.121695+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:42.140088+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:42.140409+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:42.140885+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:42.142519+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:42.153761+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:42.173022+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:42.229295+00:00", "trade", 15.225, 865.0]
["2026-09-01T18:26:42.230546+00:00", "trade", 15.2279, 55.0]
["2026-09-01T18:26:42.230679+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:42.705314+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:44.427273+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:44.464496+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:44.816266+00:00", "trade", 15.225, 10.0]
["2026-09-01T18:26:44.817408+00:00", "trade", 15.225, 3.0]
["2026-09-01T18:26:46.064964+00:00", "trade", 15.2367, 18.0]
["2026-09-01T18:26:46.719427+00:00", "trade", 15.2367, 10.0]
["2026-09-01T18:26:48.122672+00:00", "trade", 15.225, 64.0]
["2026-09-01T18:26:48.122681+00:00", "trade", 15.225, 500.0]
["2026-09-01T18:26:48.122684+00:00", "trade", 15.225, 100.0]
["2026-09-01T18:26:48.122711+00:00", "trade", 15.225, 300.0]
["2026-09-01T18:26:48.123219+00:00", "trade", 15.225, 3.0]
["2026-09-01T18:26:54.893977+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:55.729000+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:55.864868+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:57.578756+00:00", "trade", 15.2329, 2.0]
["2026-09-01T18:26:59.061760+00:00", "trade", 15.225, 109.0]
["2026-09-01T18:26:59.759709+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:59.759759+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:59.934395+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:59.934400+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:59.934450+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:59.941943+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:26:59.968989+00:00", "trade", 15.225, 10.0]
["2026-09-01T18:27:00.008281+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:01.440741+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:01.557013+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:01.557063+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:01.570319+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:03.230613+00:00", "trade", 15.225, 1.0]
["2026-09-01T18:27:04.247056+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:04.247101+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:04.251662+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:04.645028+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:04.761325+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:04.761370+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:04.767946+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:04.817449+00:00", "trade", 15.2366, 10.0]
["2026-09-01T18:27:12.231702+00:00", "trade", 15.225, 8.0]
["2026-09-01T18:27:12.251393+00:00", "trade", 15.225, 6.0]
["2026-09-01T18:27:12.251588+00:00", "trade", 15.225, 4.0]
["2026-09-01T18:27:16.039210+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:16.039250+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:16.071705+00:00", "trade", 15.229, 3.0]
["2026-09-01T18:27:16.073056+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:16.757224+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:16.757821+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:16.767945+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:16.779212+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:16.861405+00:00", "trade", 15.225, 100.0]
["2026-09-01T18:27:16.862816+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:17.033697+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:17.054477+00:00", "trade", 15.225, 209.0]
["2026-09-01T18:27:17.055825+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:17.200109+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:17.264582+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:17.328163+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:19.101594+00:00", "trade", 15.225, 300.0]
["2026-09-01T18:27:19.103023+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:19.610717+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:19.610767+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:19.611428+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:20.166804+00:00", "trade", 15.225, 183.0]
["2026-09-01T18:27:20.168565+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:20.349385+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:20.909598+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:20.909714+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:22.705548+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:23.382520+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:23.442603+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:23.462403+00:00", "trade", 15.23, 61.0]
["2026-09-01T18:27:23.747070+00:00", "trade", 15.2365, 11.0]
["2026-09-01T18:27:24.969046+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:25.324483+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:26.225562+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:28.590414+00:00", "trade", 15.2251, 3.0]
["2026-09-01T18:27:28.591538+00:00", "trade", 15.225, 2.0]
["2026-09-01T18:27:30.008307+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:30.429273+00:00", "trade", 15.225, 30.0]
["2026-09-01T18:27:31.487002+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:31.488876+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:31.914369+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:32.021614+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:32.021679+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:32.097204+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:34.345335+00:00", "trade", 15.225, 19.0]
["2026-09-01T18:27:36.600218+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:36.892178+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:36.892243+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:37.076361+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:37.309792+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:37.309857+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:37.445154+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:39.032057+00:00", "trade", 15.225, 1.0]
["2026-09-01T18:27:39.605125+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:39.605727+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:39.841840+00:00", "trade", 15.2356, 10.0]
["2026-09-01T18:27:40.107556+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:40.108153+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:40.108489+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:40.711333+00:00", "trade", 15.225, 6.0]
["2026-09-01T18:27:40.711531+00:00", "trade", 15.225, 3.0]
["2026-09-01T18:27:40.882621+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:42.233703+00:00", "trade", 15.2253, 7.0]
["2026-09-01T18:27:43.177444+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:43.177699+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:43.479914+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:53.128481+00:00", "trade", 15.225, 1.0]
["2026-09-01T18:27:53.129597+00:00", "trade", 15.225, 25.0]
["2026-09-01T18:27:53.651130+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:54.288472+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:55.166724+00:00", "trade", 15.225, 417.0]
["2026-09-01T18:27:55.166760+00:00", "trade", 15.225, 183.0]
["2026-09-01T18:27:57.843554+00:00", "trade", 15.2355, 10.0]
["2026-09-01T18:27:57.895647+00:00", "trade", 15.225, 200.0]
["2026-09-01T18:27:57.895909+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:57.895909+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:57.895909+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:57.895934+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:57.896390+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:57.896778+00:00", "trade", 15.22, 2.0]
["2026-09-01T18:27:58.408263+00:00", "trade", 15.2397, 89.0]
["2026-09-01T18:27:59.370760+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:59.550102+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:59.550803+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:59.552873+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:59.552923+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:59.553585+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:59.553790+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:59.554527+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:59.675094+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:59.675370+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:59.675921+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:27:59.677064+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:28:00.003631+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:28:00.008333+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:28:00.187218+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:28:00.209286+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:28:00.209346+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:28:00.210253+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:28:00.245883+00:00", "trade", 15.22, 7.0]
["2026-09-01T18:28:00.245922+00:00", "trade", 15.22, 49.0]
["2026-09-01T18:28:00.246449+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:28:00.324716+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:28:00.359081+00:00", "trade", 15.22, 7.0]
["2026-09-01T18:28:00.359794+00:00", "trade", 15.22, 3.0]
["2026-09-01T18:28:00.359848+00:00", "trade", 15.22, 7.0]
["2026-09-01T18:28:00.360806+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:28:00.361006+00:00", "trade", 15.22, 100.0]
["2026-09-01T18:28:00.361212+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:28:00.361222+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:28:00.361413+00:00", "quote", 15.22, 15.23]
["2026-09-01T18:28:00.361445+00:00", "trade", 15.22, 10.0]
["2026-09-01T18:28:00.361538+00:00", "trade", 15.22, 1200.0]
["2026-09-01T18:28:00.361538+00:00", "trade", 15.22, 19.0]
["2026-09-01T18:28:00.361543+00:00", "trade", 15.22, 400.0]
["2026-09-01T18:28:00.361543+00:00", "trade", 15.22, 500.0]
["2026-09-01T18:28:00.361544+00:00", "trade", 15.22, 1000.0]
["2026-09-01T18:28:00.361643+00:00", "quote", 15.22, 15.22]
["2026-09-01T18:28:00.361694+00:00", "quote", 15.22, 15.22]
["2026-09-01T18:28:00.361724+00:00", "quote", 15.22, 15.22]
["2026-09-01T18:28:00.361725+00:00", "trade", 15.22, 2000.0]
["2026-09-01T18:28:00.361725+00:00", "trade", 15.22, 30.0]
["2026-09-01T18:28:00.361731+00:00", "trade", 15.22, 1100.0]
["2026-09-01T18:28:00.361731+00:00", "trade", 15.22, 1.0]
["2026-09-01T18:28:00.361734+00:00", "quote", 15.22, 15.22]
["2026-09-01T18:28:00.361774+00:00", "quote", 15.22, 15.22]
["2026-09-01T18:28:00.361779+00:00", "quote", 15.22, 15.22]
["2026-09-01T18:28:00.361794+00:00", "quote", 15.22, 15.22]
["2026-09-01T18:28:00.361824+00:00", "quote", 15.22, 15.22]
["2026-09-01T18:28:00.362019+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:00.362110+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:00.362110+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:00.362551+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:00.362636+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:00.362676+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:00.362686+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:00.362746+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:00.362766+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:00.362816+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:00.362997+00:00", "trade", 15.2206, 51.0]
["2026-09-01T18:28:00.363909+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:00.363929+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:00.363939+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:00.364525+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:00.365773+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:00.367098+00:00", "trade", 15.225, 117.0]
["2026-09-01T18:28:00.367162+00:00", "trade", 15.225, 100.0]
["2026-09-01T18:28:00.367963+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:00.368695+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:00.368740+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:00.375353+00:00", "trade", 15.22, 4.0]
["2026-09-01T18:28:00.376812+00:00", "trade", 15.22, 100.0]
["2026-09-01T18:28:00.387856+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:00.393459+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:00.402821+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:00.422938+00:00", "trade", 15.2101, 14.0]
["2026-09-01T18:28:00.425776+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:00.445598+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:00.461717+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:00.493933+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:00.536199+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:00.573723+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:00.913582+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:00.914078+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:01.156280+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:01.266843+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:01.348758+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:01.362396+00:00", "trade", 15.215, 64.0]
["2026-09-01T18:28:01.583808+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:01.606512+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:01.707161+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:02.706736+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:04.163954+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:04.958280+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:04.958285+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:05.144555+00:00", "trade", 15.215, 100.0]
["2026-09-01T18:28:05.145599+00:00", "trade", 15.215, 3.0]
["2026-09-01T18:28:05.247980+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:05.601481+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:05.674122+00:00", "trade", 15.215, 300.0]
["2026-09-01T18:28:05.675056+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:07.194112+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:07.705976+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:08.157370+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:28:08.157826+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:08.158438+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:08.267597+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:09.200944+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:09.357232+00:00", "trade", 15.215, 2.0]
["2026-09-01T18:28:09.358264+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:09.589284+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:09.590141+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:09.768265+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:09.768741+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:09.769202+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:09.769802+00:00", "trade", 15.21, 300.0]
["2026-09-01T18:28:09.769859+00:00", "trade", 15.21, 200.0]
["2026-09-01T18:28:09.769859+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:09.769923+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:09.770324+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:09.770349+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:28:09.770395+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:09.770440+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:09.770816+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:09.770866+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:09.771071+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:09.772414+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:09.772490+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:09.843499+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:09.873966+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:09.874056+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:09.875775+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:09.877850+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:09.877911+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:09.877971+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:09.966612+00:00", "trade", 15.215, 100.0]
["2026-09-01T18:28:09.987216+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:10.118220+00:00", "trade", 15.215, 225.0]
["2026-09-01T18:28:10.118799+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:10.143438+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:10.328894+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:10.472305+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:10.784714+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:10.855001+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:10.944950+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:11.103879+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:11.526094+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:11.630131+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:11.741677+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:11.821477+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:11.821582+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:11.845114+00:00", "trade", 15.21, 16.0]
["2026-09-01T18:28:11.845292+00:00", "trade", 15.21, 400.0]
["2026-09-01T18:28:11.845319+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:28:11.845334+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:28:11.845344+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:28:11.845374+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:28:11.845379+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:28:11.845419+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:28:11.845419+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:28:11.845434+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:28:11.845439+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:28:11.845584+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:28:11.845594+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:28:11.845719+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:28:11.845782+00:00", "trade", 15.21, 6.0]
["2026-09-01T18:28:11.845785+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:28:11.846090+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:11.846203+00:00", "trade", 15.21, 10.0]
["2026-09-01T18:28:11.846256+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:11.846316+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:11.846336+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:11.846361+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:11.846361+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:11.846381+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:11.846416+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:11.846426+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:11.846437+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:11.846461+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:11.846482+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:11.846567+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:11.846602+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:11.846602+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:11.846637+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:11.846742+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:11.846887+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:11.846897+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:11.847083+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:11.848146+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:11.848146+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:11.848316+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:11.848596+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:11.848606+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:11.848802+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:11.849283+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:11.849877+00:00", "trade", 15.2, 20.0]
["2026-09-01T18:28:11.850651+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:11.850762+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:11.867161+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:11.879310+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:11.898585+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:12.753255+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:12.753561+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:12.753696+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:12.754312+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:12.754403+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:13.109904+00:00", "trade", 15.21, 1.0]
["2026-09-01T18:28:13.110520+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:13.110530+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:13.110545+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:13.110575+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:13.173540+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:13.173701+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:13.174127+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:13.179008+00:00", "trade", 15.205, 5.0]
["2026-09-01T18:28:13.179073+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:13.179078+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:13.179134+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:13.179770+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:13.268952+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:13.268952+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:13.331811+00:00", "trade", 15.21, 1.0]
["2026-09-01T18:28:13.836258+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:13.836258+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:13.836323+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:13.964984+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:14.698575+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:14.849518+00:00", "trade", 15.235, 10.0]
["2026-09-01T18:28:14.883932+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:14.883937+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:14.883997+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:14.885490+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:15.380649+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:15.381356+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:15.817308+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:15.817390+00:00", "trade", 15.21, 30.0]
["2026-09-01T18:28:15.817396+00:00", "trade", 15.205, 30.0]
["2026-09-01T18:28:15.818412+00:00", "trade", 15.205, 3.0]
["2026-09-01T18:28:15.818499+00:00", "trade", 15.2, 3.0]
["2026-09-01T18:28:15.832941+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:15.833001+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:15.833973+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:15.833978+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:15.834414+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:15.835333+00:00", "trade", 15.205, 8970.0]
["2026-09-01T18:28:15.836339+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:15.836590+00:00", "trade", 15.2068, 81.0]
["2026-09-01T18:28:15.851856+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:15.852302+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:15.858938+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:15.859429+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:16.644197+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:16.644708+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:16.645164+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:16.945308+00:00", "trade", 15.205, 9000.0]
["2026-09-01T18:28:16.945880+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:16.945880+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:16.945940+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:16.946411+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:16.946562+00:00", "trade", 15.205, 63.0]
["2026-09-01T18:28:16.963141+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:17.065053+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:17.177556+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:17.395657+00:00", "trade", 15.205, 1900.0]
["2026-09-01T18:28:17.484993+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:17.548374+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:17.567904+00:00", "trade", 15.21, 1.0]
["2026-09-01T18:28:17.567995+00:00", "trade", 15.21, 6.0]
["2026-09-01T18:28:17.569128+00:00", "trade", 15.21, 2100.0]
["2026-09-01T18:28:17.569128+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:28:17.569132+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:28:17.569134+00:00", "trade", 15.21, 5.0]
["2026-09-01T18:28:17.569138+00:00", "trade", 15.21, 3300.0]
["2026-09-01T18:28:17.569138+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:28:17.569140+00:00", "trade", 15.21, 700.0]
["2026-09-01T18:28:17.569144+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:28:17.569144+00:00", "trade", 15.21, 200.0]
["2026-09-01T18:28:17.569144+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:28:17.569144+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:28:17.569146+00:00", "trade", 15.21, 150.0]
["2026-09-01T18:28:17.569146+00:00", "trade", 15.21, 300.0]
["2026-09-01T18:28:17.569149+00:00", "trade", 15.21, 2700.0]
["2026-09-01T18:28:17.569234+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:17.569244+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:17.569269+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:17.569274+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:17.569284+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:17.569299+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:17.569309+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:28:17.569339+00:00", "trade", 15.21, 400.0]
["2026-09-01T18:28:17.569339+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:28:17.569342+00:00", "trade", 15.21, 1338.0]
["2026-09-01T18:28:17.569579+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:28:17.569589+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:28:17.569618+00:00", "trade", 15.21, 300.0]
["2026-09-01T18:28:17.569618+00:00", "trade", 15.21, 300.0]
["2026-09-01T18:28:17.569640+00:00", "trade", 15.21, 500.0]
["2026-09-01T18:28:17.569640+00:00", "trade", 15.21, 1900.0]
["2026-09-01T18:28:17.569643+00:00", "trade", 15.21, 5000.0]
["2026-09-01T18:28:17.569685+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:28:17.569697+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:28:17.569700+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:28:17.569725+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:28:17.569760+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:28:17.569795+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:28:17.569917+00:00", "trade", 15.21, 60.0]
["2026-09-01T18:28:17.569917+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:28:17.569919+00:00", "trade", 15.21, 500.0]
["2026-09-01T18:28:17.569934+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:28:17.569960+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:28:17.570066+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:28:17.570081+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:17.570126+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:17.570136+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:17.570151+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:17.570157+00:00", "trade", 15.21, 49.0]
["2026-09-01T18:28:17.570176+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:17.570186+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:17.570246+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:17.570286+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:17.570381+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:17.570415+00:00", "trade", 15.2087, 53.0]
["2026-09-01T18:28:17.570542+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:17.570770+00:00", "trade", 15.21, 2.0]
["2026-09-01T18:28:17.570822+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:17.570857+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:17.570857+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:17.570863+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:17.570888+00:00", "trade", 15.21, 52.0]
["2026-09-01T18:28:17.571173+00:00", "trade", 15.21, 50.0]
["2026-09-01T18:28:17.571384+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:17.571579+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:17.571584+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:17.572045+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:17.572045+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:17.572075+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:17.574822+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:17.574982+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:17.575062+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:17.575098+00:00", "trade", 15.2, 200.0]
["2026-09-01T18:28:17.575170+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:28:17.575198+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:17.575215+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:28:17.575302+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:28:17.575335+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:28:17.575371+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:28:17.589657+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:17.606279+00:00", "trade", 15.215, 106.0]
["2026-09-01T18:28:17.621187+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:17.673737+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:17.675131+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:17.695469+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:17.821103+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:18.252616+00:00", "trade", 15.21, 9000.0]
["2026-09-01T18:28:18.253287+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:18.253287+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:18.253897+00:00", "trade", 15.2094, 73.0]
["2026-09-01T18:28:18.254273+00:00", "trade", 15.215, 300.0]
["2026-09-01T18:28:18.326722+00:00", "trade", 15.215, 251.0]
["2026-09-01T18:28:18.327744+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:18.327749+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:18.751403+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:18.756810+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:18.904312+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:20.079900+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:20.080356+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:20.183973+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:21.991720+00:00", "trade", 15.215, 1500.0]
["2026-09-01T18:28:22.166911+00:00", "trade", 15.215, 200.0]
["2026-09-01T18:28:22.166980+00:00", "trade", 15.215, 200.0]
["2026-09-01T18:28:22.705374+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:23.594195+00:00", "trade", 15.215, 558.0]
["2026-09-01T18:28:26.391321+00:00", "trade", 15.2361, 400.0]
["2026-09-01T18:28:26.830869+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:28:26.830870+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:26.831351+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:26.831391+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:26.831431+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:26.833947+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:27.705396+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:27.944140+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:28.278982+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:28.279463+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:28.949956+00:00", "trade", 15.215, 9000.0]
["2026-09-01T18:28:28.951210+00:00", "trade", 15.215, 85.0]
["2026-09-01T18:28:28.952284+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:28.952284+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:29.065274+00:00", "trade", 15.21, 8.0]
["2026-09-01T18:28:29.065364+00:00", "trade", 15.21, 34.0]
["2026-09-01T18:28:29.068961+00:00", "trade", 15.21, 25.0]
["2026-09-01T18:28:29.260583+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:29.835687+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:30.008353+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:30.066447+00:00", "trade", 15.215, 2.0]
["2026-09-01T18:28:30.066607+00:00", "trade", 15.215, 2.0]
["2026-09-01T18:28:30.224314+00:00", "trade", 15.215, 9000.0]
["2026-09-01T18:28:30.225562+00:00", "trade", 15.215, 63.0]
["2026-09-01T18:28:30.859369+00:00", "trade", 15.2298, 10.0]
["2026-09-01T18:28:31.544463+00:00", "trade", 15.22, 9000.0]
["2026-09-01T18:28:31.545527+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:31.545717+00:00", "trade", 15.22, 63.0]
["2026-09-01T18:28:31.619181+00:00", "trade", 15.215, 69.0]
["2026-09-01T18:28:31.646508+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:31.668577+00:00", "trade", 15.215, 69.0]
["2026-09-01T18:28:33.766530+00:00", "trade", 15.215, 104.0]
["2026-09-01T18:28:33.766599+00:00", "trade", 15.215, 164.0]
["2026-09-01T18:28:33.892088+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:33.992642+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:34.903616+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:34.904057+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:34.904483+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:34.904924+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:35.207073+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:35.207514+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:35.207594+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:35.629694+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:35.664257+00:00", "trade", 15.215, 165.0]
["2026-09-01T18:28:36.045829+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:36.768008+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:37.545752+00:00", "trade", 15.215, 2.0]
["2026-09-01T18:28:37.545908+00:00", "trade", 15.215, 2.0]
["2026-09-01T18:28:37.547158+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:38.379459+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:39.319291+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:39.319773+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:40.101920+00:00", "trade", 15.2268, 13.0]
["2026-09-01T18:28:40.766647+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:40.766742+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:40.768010+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:40.768441+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:41.038404+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:44.287572+00:00", "trade", 15.2345, 106.0]
["2026-09-01T18:28:44.288365+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:44.292895+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:46.601571+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:46.604578+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:47.125262+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:47.276658+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:47.703800+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:47.757495+00:00", "trade", 15.2242, 10.0]
["2026-09-01T18:28:48.150132+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:50.195341+00:00", "trade", 15.22, 31.0]
["2026-09-01T18:28:50.196349+00:00", "trade", 15.215, 2.0]
["2026-09-01T18:28:50.196457+00:00", "trade", 15.215, 2.0]
["2026-09-01T18:28:50.538019+00:00", "trade", 15.2345, 300.0]
["2026-09-01T18:28:51.623071+00:00", "trade", 15.215, 10.0]
["2026-09-01T18:28:51.953666+00:00", "trade", 15.215, 407.0]
["2026-09-01T18:28:53.642766+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:54.217339+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:55.494952+00:00", "trade", 15.212, 1.0]
["2026-09-01T18:28:55.495747+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:56.492289+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:57.704319+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:28:59.076947+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:00.008384+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:00.092128+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:00.092564+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:01.436288+00:00", "trade", 15.215, 2.0]
["2026-09-01T18:29:01.436465+00:00", "trade", 15.215, 2.0]
["2026-09-01T18:29:01.547700+00:00", "trade", 15.2151, 7.0]
["2026-09-01T18:29:02.019687+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:02.020103+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:03.042391+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:03.042762+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:04.047333+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:05.614774+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:05.981234+00:00", "trade", 15.2238, 10.0]
["2026-09-01T18:29:06.661501+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:06.661907+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:07.751515+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:11.315331+00:00", "trade", 15.21, 1.0]
["2026-09-01T18:29:11.315497+00:00", "trade", 15.215, 2.0]
["2026-09-01T18:29:12.461121+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:12.493438+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:12.650366+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:12.704620+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:12.783020+00:00", "trade", 15.21, 56.0]
["2026-09-01T18:29:12.783032+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:12.783508+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:12.783528+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:12.783528+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:12.783989+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:13.039081+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:13.503072+00:00", "trade", 15.21, 30.0]
["2026-09-01T18:29:13.503632+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:13.503667+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:13.638163+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:13.732327+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:14.291768+00:00", "trade", 15.211, 534.0]
["2026-09-01T18:29:15.625042+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:15.625102+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:15.625408+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:15.625769+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:15.675001+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:15.675001+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:15.769691+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:16.065836+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:17.126135+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:17.311451+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:17.311522+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:17.312399+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:17.603212+00:00", "trade", 15.2113, 89.0]
["2026-09-01T18:29:17.670058+00:00", "trade", 15.215, 477.0]
["2026-09-01T18:29:17.704928+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:17.706111+00:00", "trade", 15.21, 8.0]
["2026-09-01T18:29:17.707128+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:17.724701+00:00", "trade", 15.21, 8.0]
["2026-09-01T18:29:17.725291+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:17.817987+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:18.750221+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:18.750440+00:00", "trade", 15.21, 8.0]
["2026-09-01T18:29:18.750787+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:18.750818+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:29:18.751269+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:18.751299+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:18.751299+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:18.751745+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:18.848009+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:18.848009+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:18.848936+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:19.566017+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:29:19.566043+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:19.566770+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:19.666206+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:20.110373+00:00", "trade", 15.2344, 100.0]
["2026-09-01T18:29:20.129740+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:20.130316+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:20.960532+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:22.867603+00:00", "trade", 15.223, 10.0]
["2026-09-01T18:29:22.950955+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:22.951426+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:23.896060+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:23.897378+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:23.897659+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:24.008202+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:24.295812+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:24.296268+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:24.966978+00:00", "trade", 15.215, 300.0]
["2026-09-01T18:29:24.967566+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:25.194601+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:25.303091+00:00", "trade", 15.215, 2.0]
["2026-09-01T18:29:25.601214+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:25.601690+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:26.722974+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:26.723159+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:26.823438+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:26.823889+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:26.978903+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:27.202415+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:28.391370+00:00", "trade", 15.2344, 60.0]
["2026-09-01T18:29:30.008415+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:30.073027+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:29:30.073028+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:30.073030+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:29:30.079589+00:00", "trade", 15.21, 400.0]
["2026-09-01T18:29:30.080145+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:30.080667+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:31.077916+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:31.167619+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:31.250498+00:00", "trade", 15.21, 10.0]
["2026-09-01T18:29:31.549701+00:00", "trade", 15.212, 16.0]
["2026-09-01T18:29:31.639462+00:00", "trade", 15.22, 10.0]
["2026-09-01T18:29:32.017131+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:32.663590+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:33.079876+00:00", "trade", 15.21, 1700.0]
["2026-09-01T18:29:33.080833+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:33.080833+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:33.080833+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:33.093032+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:33.093037+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:33.093097+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:33.093097+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:33.093132+00:00", "trade", 15.21, 400.0]
["2026-09-01T18:29:33.093132+00:00", "trade", 15.21, 1.0]
["2026-09-01T18:29:33.093134+00:00", "trade", 15.21, 491.0]
["2026-09-01T18:29:33.093167+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:33.093423+00:00", "trade", 15.21, 8.0]
["2026-09-01T18:29:33.093679+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:33.093804+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:33.093914+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:33.094029+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:33.094029+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:33.094364+00:00", "trade", 15.21, 8.0]
["2026-09-01T18:29:33.094373+00:00", "trade", 15.21, 400.0]
["2026-09-01T18:29:33.101071+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:33.103417+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:33.195922+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:35.153512+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:36.310015+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:36.310054+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:29:36.358405+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:39.879250+00:00", "trade", 15.2227, 10.0]
["2026-09-01T18:29:40.081136+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:41.162069+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:41.445349+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:41.445364+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:41.551639+00:00", "trade", 15.2119, 5.0]
["2026-09-01T18:29:42.130219+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:42.130219+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:42.523244+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:42.523475+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:42.523595+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:42.523595+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:42.523660+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:42.524873+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:42.653439+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:42.703693+00:00", "trade", 15.21, 400.0]
["2026-09-01T18:29:42.703694+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:42.703696+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:29:42.704130+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:42.704130+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:42.843898+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:42.843918+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:42.843920+00:00", "trade", 15.21, 300.0]
["2026-09-01T18:29:42.843973+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:42.843988+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:42.844038+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:42.844700+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:42.844845+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:42.844845+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:45.101667+00:00", "trade", 15.21, 10.0]
["2026-09-01T18:29:45.445746+00:00", "trade", 15.22, 10.0]
["2026-09-01T18:29:47.247355+00:00", "trade", 15.215, 34.0]
["2026-09-01T18:29:47.443672+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:47.444183+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:47.917063+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:47.966364+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:29:47.966401+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:49.705060+00:00", "trade", 15.215, 1.0]
["2026-09-01T18:29:49.705240+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:50.412358+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:50.412392+00:00", "trade", 15.21, 7.0]
["2026-09-01T18:29:50.412834+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:53.236622+00:00", "trade", 15.211, 2.0]
["2026-09-01T18:29:53.426867+00:00", "trade", 15.21, 198.0]
["2026-09-01T18:29:53.426891+00:00", "trade", 15.21, 202.0]
["2026-09-01T18:29:53.426894+00:00", "trade", 15.21, 126.0]
["2026-09-01T18:29:53.427400+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:53.427410+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:53.429295+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:53.437258+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:53.584248+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:53.584709+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:53.630051+00:00", "trade", 15.21, 1.0]
["2026-09-01T18:29:54.264683+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:54.265164+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:54.623016+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:54.623206+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:54.623497+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:54.624164+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:54.727455+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:54.727640+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:54.727986+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:54.766197+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:54.825738+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:55.221425+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:55.221506+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:29:55.221527+00:00", "trade", 15.21, 328.0]
["2026-09-01T18:29:55.222218+00:00", "trade", 15.215, 90.0]
["2026-09-01T18:29:55.222237+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:55.223240+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:55.223761+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:55.273695+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:55.323599+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:55.324200+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:55.324215+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:55.324821+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:55.325117+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:55.325689+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:55.326964+00:00", "trade", 15.21, 8.0]
["2026-09-01T18:29:55.327002+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:55.334805+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:55.349644+00:00", "trade", 15.21, 16.0]
["2026-09-01T18:29:55.349728+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:29:55.349786+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:55.351721+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:55.362734+00:00", "trade", 15.21, 15.0]
["2026-09-01T18:29:55.363644+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:55.370926+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:55.470919+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:55.884250+00:00", "trade", 15.2226, 10.0]
["2026-09-01T18:29:56.019981+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:56.019986+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:56.141856+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:56.142458+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:56.142774+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:57.464599+00:00", "trade", 15.215, 9.0]
["2026-09-01T18:29:57.465166+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:57.465643+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:57.866289+00:00", "trade", 15.215, 19.0]
["2026-09-01T18:29:58.002396+00:00", "trade", 15.22, 100.0]
["2026-09-01T18:29:58.206451+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:58.206892+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:58.260324+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:58.260334+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:58.260670+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:58.260830+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:58.261251+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:58.261427+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:58.261452+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:58.271992+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:58.496977+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:58.569564+00:00", "trade", 15.21, 10.0]
["2026-09-01T18:29:58.797092+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:58.798084+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:58.857445+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:58.939288+00:00", "trade", 15.22, 10.0]
["2026-09-01T18:29:59.155059+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:29:59.255723+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:30:00.008450+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:30:00.051209+00:00", "trade", 15.2226, 280.0]
["2026-09-01T18:30:00.182274+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:30:00.182274+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:30:01.042522+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:30:01.042572+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:30:01.042998+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:30:01.043223+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:30:01.043329+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:30:01.043334+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:30:01.043494+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:30:01.043534+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:30:01.044055+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:30:01.466742+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:30:01.466832+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:30:01.551700+00:00", "trade", 15.2102, 37.0]
["2026-09-01T18:30:03.112805+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:30:03.113246+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:30:03.113762+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:30:03.122728+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:30:03.127289+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:30:03.127730+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:30:03.137328+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:30:03.137774+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:30:03.345436+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:30:03.345479+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:30:03.345560+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:30:03.345563+00:00", "trade", 15.21, 800.0]
["2026-09-01T18:30:03.345563+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:30:03.345579+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:30:03.345589+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:30:03.345589+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:30:03.345589+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:30:03.345594+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:30:03.345599+00:00", "trade", 15.21, 34.0]
["2026-09-01T18:30:03.345604+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:30:03.345619+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:30:03.345632+00:00", "trade", 15.21, 9.0]
["2026-09-01T18:30:03.345716+00:00", "trade", 15.21, 200.0]
["2026-09-01T18:30:03.345749+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:30:03.345760+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:30:03.345764+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:30:03.345769+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:30:03.345804+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:30:03.345839+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:30:03.345839+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:30:03.345844+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:30:03.345865+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:30:03.345865+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:30:03.345965+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:03.345970+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:03.346175+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:03.346200+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:03.346681+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:03.346711+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:03.346882+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:03.346922+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:03.347879+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:03.348481+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:03.348516+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:03.349919+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:03.353373+00:00", "trade", 15.208, 26.0]
["2026-09-01T18:30:03.354716+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:03.403657+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:03.655622+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:05.091798+00:00", "trade", 15.205, 40.0]
["2026-09-01T18:30:08.508228+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:09.219087+00:00", "trade", 15.2221, 100.0]
["2026-09-01T18:30:10.728716+00:00", "trade", 15.2334, 300.0]
["2026-09-01T18:30:11.399824+00:00", "trade", 15.2, 10.0]
["2026-09-01T18:30:11.773147+00:00", "trade", 15.21, 10.0]
["2026-09-01T18:30:12.529535+00:00", "trade", 15.205, 2.0]
["2026-09-01T18:30:12.842360+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:12.842380+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:12.842831+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:13.819134+00:00", "trade", 15.2013, 1.0]
["2026-09-01T18:30:14.436952+00:00", "trade", 15.21, 155.0]
["2026-09-01T18:30:14.437294+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:30:14.437294+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:30:14.437462+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:14.437544+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:30:14.437802+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:14.437842+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:14.437847+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:14.437882+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:14.437882+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:14.437923+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:14.437923+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:14.438283+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:14.438364+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:14.438364+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:14.438925+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:14.451811+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:14.549879+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:15.002739+00:00", "trade", 15.21, 30.0]
["2026-09-01T18:30:15.461163+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:15.549263+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:18.464212+00:00", "trade", 15.205, 1.0]
["2026-09-01T18:30:19.028820+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:19.028820+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:19.346467+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:19.381670+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:19.384171+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:19.384642+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:19.778460+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:19.785194+00:00", "trade", 15.205, 887.0]
["2026-09-01T18:30:19.952118+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:20.698372+00:00", "trade", 15.205, 1.0]
["2026-09-01T18:30:20.909542+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:20.909863+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:20.910309+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:20.924688+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:21.045847+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:22.150540+00:00", "trade", 15.2091, 1900.0]
["2026-09-01T18:30:22.843532+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:22.844192+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:23.079748+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:23.928468+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:23.929000+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:23.929090+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:23.929090+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:25.096376+00:00", "trade", 15.205, 9000.0]
["2026-09-01T18:30:25.096970+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:25.097391+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:25.097630+00:00", "trade", 15.2062, 96.0]
["2026-09-01T18:30:25.193725+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:25.367460+00:00", "trade", 15.205, 2271.0]
["2026-09-01T18:30:25.367463+00:00", "trade", 15.205, 600.0]
["2026-09-01T18:30:25.367466+00:00", "trade", 15.205, 125.0]
["2026-09-01T18:30:25.367469+00:00", "trade", 15.205, 2600.0]
["2026-09-01T18:30:25.367469+00:00", "trade", 15.205, 600.0]
["2026-09-01T18:30:25.367472+00:00", "trade", 15.2, 200.0]
["2026-09-01T18:30:25.367475+00:00", "trade", 15.2, 168.0]
["2026-09-01T18:30:25.367475+00:00", "trade", 15.2, 4200.0]
["2026-09-01T18:30:25.367478+00:00", "trade", 15.2, 300.0]
["2026-09-01T18:30:25.367481+00:00", "trade", 15.2, 300.0]
["2026-09-01T18:30:25.367481+00:00", "trade", 15.2, 6000.0]
["2026-09-01T18:30:25.367481+00:00", "trade", 15.205, 2600.0]
["2026-09-01T18:30:25.367484+00:00", "trade", 15.2, 545.0]
["2026-09-01T18:30:25.367484+00:00", "trade", 15.205, 500.0]
["2026-09-01T18:30:25.367488+00:00", "trade", 15.205, 600.0]
["2026-09-01T18:30:25.367488+00:00", "trade", 15.205, 154.0]
["2026-09-01T18:30:25.367493+00:00", "trade", 15.205, 2600.0]
["2026-09-01T18:30:25.367493+00:00", "trade", 15.2, 5000.0]
["2026-09-01T18:30:25.367496+00:00", "trade", 15.205, 2077.0]
["2026-09-01T18:30:25.367496+00:00", "trade", 15.2, 200.0]
["2026-09-01T18:30:25.367500+00:00", "trade", 15.205, 600.0]
["2026-09-01T18:30:25.367500+00:00", "trade", 15.2, 800.0]
["2026-09-01T18:30:25.367502+00:00", "trade", 15.205, 400.0]
["2026-09-01T18:30:25.367505+00:00", "trade", 15.205, 1001.0]
["2026-09-01T18:30:25.367505+00:00", "trade", 15.205, 2077.0]
["2026-09-01T18:30:25.367508+00:00", "trade", 15.205, 600.0]
["2026-09-01T18:30:25.367514+00:00", "trade", 15.205, 2271.0]
["2026-09-01T18:30:25.367520+00:00", "trade", 15.2, 25.0]
["2026-09-01T18:30:25.367520+00:00", "trade", 15.205, 2600.0]
["2026-09-01T18:30:25.367524+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:30:25.367529+00:00", "trade", 15.2, 1322.0]
["2026-09-01T18:30:25.367529+00:00", "trade", 15.205, 600.0]
["2026-09-01T18:30:25.367529+00:00", "trade", 15.205, 500.0]
["2026-09-01T18:30:25.367532+00:00", "trade", 15.205, 500.0]
["2026-09-01T18:30:25.367532+00:00", "trade", 15.205, 600.0]
["2026-09-01T18:30:25.367535+00:00", "trade", 15.205, 300.0]
["2026-09-01T18:30:25.367539+00:00", "trade", 15.2, 300.0]
["2026-09-01T18:30:25.367539+00:00", "trade", 15.2, 200.0]
["2026-09-01T18:30:25.367539+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:25.367544+00:00", "trade", 15.2, 3.0]
["2026-09-01T18:30:25.367544+00:00", "trade", 15.2, 1000.0]
["2026-09-01T18:30:25.367544+00:00", "trade", 15.2, 2247.0]
["2026-09-01T18:30:25.367544+00:00", "trade", 15.2, 1000.0]
["2026-09-01T18:30:25.367544+00:00", "trade", 15.2, 700.0]
["2026-09-01T18:30:25.367544+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:25.367547+00:00", "trade", 15.2, 1500.0]
["2026-09-01T18:30:25.367556+00:00", "trade", 15.2, 600.0]
["2026-09-01T18:30:25.367562+00:00", "trade", 15.2, 355.0]
["2026-09-01T18:30:25.367565+00:00", "trade", 15.2, 200.0]
["2026-09-01T18:30:25.367571+00:00", "trade", 15.2, 400.0]
["2026-09-01T18:30:25.367571+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:30:25.367571+00:00", "trade", 15.2, 1000.0]
["2026-09-01T18:30:25.367574+00:00", "trade", 15.2, 200.0]
["2026-09-01T18:30:25.367577+00:00", "trade", 15.2, 1100.0]
["2026-09-01T18:30:25.367577+00:00", "trade", 15.2, 16.0]
["2026-09-01T18:30:25.367580+00:00", "trade", 15.2, 300.0]
["2026-09-01T18:30:25.367583+00:00", "trade", 15.2, 300.0]
["2026-09-01T18:30:25.367589+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:25.367626+00:00", "trade", 15.2, 3200.0]
["2026-09-01T18:30:25.367626+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:30:25.367631+00:00", "trade", 15.2, 400.0]
["2026-09-01T18:30:25.367631+00:00", "trade", 15.2, 10.0]
["2026-09-01T18:30:25.367634+00:00", "trade", 15.2, 1000.0]
["2026-09-01T18:30:25.367634+00:00", "trade", 15.2, 240.0]
["2026-09-01T18:30:25.367634+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:25.367638+00:00", "trade", 15.2, 2100.0]
["2026-09-01T18:30:25.367638+00:00", "trade", 15.2, 500.0]
["2026-09-01T18:30:25.367639+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:25.367640+00:00", "trade", 15.2, 300.0]
["2026-09-01T18:30:25.367661+00:00", "trade", 15.205, 597.0]
["2026-09-01T18:30:25.367683+00:00", "trade", 15.205, 2600.0]
["2026-09-01T18:30:25.367685+00:00", "trade", 15.205, 600.0]
["2026-09-01T18:30:25.367685+00:00", "trade", 15.205, 500.0]
["2026-09-01T18:30:25.367689+00:00", "trade", 15.205, 2309.0]
["2026-09-01T18:30:25.367694+00:00", "trade", 15.205, 600.0]
["2026-09-01T18:30:25.367694+00:00", "trade", 15.205, 1252.0]
["2026-09-01T18:30:25.367694+00:00", "trade", 15.2, 400.0]
["2026-09-01T18:30:25.367697+00:00", "trade", 15.2, 250.0]
["2026-09-01T18:30:25.367701+00:00", "trade", 15.2, 1000.0]
["2026-09-01T18:30:25.367701+00:00", "trade", 15.2, 200.0]
["2026-09-01T18:30:25.367705+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:25.367706+00:00", "trade", 15.2, 4200.0]
["2026-09-01T18:30:25.367706+00:00", "trade", 15.2, 300.0]
["2026-09-01T18:30:25.367706+00:00", "trade", 15.2, 291.0]
["2026-09-01T18:30:25.367718+00:00", "trade", 15.2, 3678.0]
["2026-09-01T18:30:25.367724+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:25.367730+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:25.367734+00:00", "trade", 15.2, 5000.0]
["2026-09-01T18:30:25.367738+00:00", "trade", 15.2, 54.0]
["2026-09-01T18:30:25.367742+00:00", "trade", 15.2, 200.0]
["2026-09-01T18:30:25.367742+00:00", "trade", 15.2, 200.0]
["2026-09-01T18:30:25.367749+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:30:25.367749+00:00", "trade", 15.2, 400.0]
["2026-09-01T18:30:25.367752+00:00", "trade", 15.2, 300.0]
["2026-09-01T18:30:25.367752+00:00", "trade", 15.2, 1000.0]
["2026-09-01T18:30:25.367757+00:00", "trade", 15.2, 200.0]
["2026-09-01T18:30:25.367761+00:00", "trade", 15.2, 10.0]
["2026-09-01T18:30:25.367773+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:30:25.367795+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:25.367814+00:00", "trade", 15.205, 77.0]
["2026-09-01T18:30:25.367899+00:00", "trade", 15.2, 200.0]
["2026-09-01T18:30:25.367899+00:00", "trade", 15.205, 125.0]
["2026-09-01T18:30:25.367900+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:25.367905+00:00", "trade", 15.2, 272.0]
["2026-09-01T18:30:25.367912+00:00", "quote", 15.2, 15.2]
["2026-09-01T18:30:25.367912+00:00", "quote", 15.2, 15.2]
["2026-09-01T18:30:25.367912+00:00", "quote", 15.2, 15.2]
["2026-09-01T18:30:25.367912+00:00", "quote", 15.2, 15.2]
["2026-09-01T18:30:25.367912+00:00", "quote", 15.2, 15.2]
["2026-09-01T18:30:25.367917+00:00", "trade", 15.2, 1200.0]
["2026-09-01T18:30:25.367953+00:00", "trade", 15.205, 399.0]
["2026-09-01T18:30:25.367970+00:00", "quote", 15.2, 15.2]
["2026-09-01T18:30:25.367974+00:00", "trade", 15.2, 75.0]
["2026-09-01T18:30:25.367980+00:00", "trade", 15.2, 200.0]
["2026-09-01T18:30:25.367980+00:00", "trade", 15.2, 220.0]
["2026-09-01T18:30:25.367984+00:00", "trade", 15.2, 30.0]
["2026-09-01T18:30:25.367989+00:00", "trade", 15.2, 502.0]
["2026-09-01T18:30:25.367989+00:00", "trade", 15.2, 1200.0]
["2026-09-01T18:30:25.367989+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:30:25.367990+00:00", "quote", 15.2, 15.2]
["2026-09-01T18:30:25.368019+00:00", "trade", 15.205, 231.0]
["2026-09-01T18:30:25.368022+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:30:25.368040+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:30:25.368049+00:00", "trade", 15.2, 77.0]
["2026-09-01T18:30:25.368052+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:30:25.368052+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:30:25.368082+00:00", "trade", 15.205, 1385.0]
["2026-09-01T18:30:25.368094+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:30:25.368100+00:00", "quote", 15.2, 15.2]
["2026-09-01T18:30:25.368109+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:30:25.368109+00:00", "trade", 15.2, 300.0]
["2026-09-01T18:30:25.368125+00:00", "quote", 15.2, 15.2]
["2026-09-01T18:30:25.368160+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.368170+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.368241+00:00", "trade", 15.205, 2600.0]
["2026-09-01T18:30:25.368265+00:00", "trade", 15.205, 2272.0]
["2026-09-01T18:30:25.368266+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.368276+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.368281+00:00", "trade", 15.205, 2261.0]
["2026-09-01T18:30:25.368287+00:00", "trade", 15.205, 1215.0]
["2026-09-01T18:30:25.368331+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.368336+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.368341+00:00", "trade", 15.205, 2600.0]
["2026-09-01T18:30:25.368351+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.368361+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.368362+00:00", "trade", 15.205, 2600.0]
["2026-09-01T18:30:25.368398+00:00", "trade", 15.205, 100.0]
["2026-09-01T18:30:25.368416+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.368428+00:00", "trade", 15.19, 94.0]
["2026-09-01T18:30:25.368446+00:00", "trade", 15.205, 100.0]
["2026-09-01T18:30:25.368461+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.368486+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.368517+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.368566+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.368571+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.368572+00:00", "trade", 15.205, 100.0]
["2026-09-01T18:30:25.368576+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.368582+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.368582+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.368582+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.368662+00:00", "trade", 15.195, 300.0]
["2026-09-01T18:30:25.368687+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.368744+00:00", "trade", 15.2, 328.0]
["2026-09-01T18:30:25.368759+00:00", "trade", 15.2029, 75.0]
["2026-09-01T18:30:25.368782+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.368789+00:00", "trade", 15.2, 400.0]
["2026-09-01T18:30:25.368822+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.368828+00:00", "trade", 15.2014, 64.0]
["2026-09-01T18:30:25.368847+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.368852+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.368877+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.368887+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.368892+00:00", "trade", 15.2021, 66.0]
["2026-09-01T18:30:25.368894+00:00", "trade", 15.195, 300.0]
["2026-09-01T18:30:25.368897+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.368952+00:00", "trade", 15.2043, 50.0]
["2026-09-01T18:30:25.368987+00:00", "trade", 15.205, 328.0]
["2026-09-01T18:30:25.369017+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.369017+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.369035+00:00", "trade", 15.205, 26.0]
["2026-09-01T18:30:25.369037+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.369037+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.369063+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.369158+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.369270+00:00", "trade", 15.2, 8.0]
["2026-09-01T18:30:25.369278+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.369353+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.369378+00:00", "trade", 15.205, 5.0]
["2026-09-01T18:30:25.369523+00:00", "trade", 15.195, 600.0]
["2026-09-01T18:30:25.369565+00:00", "trade", 15.195, 600.0]
["2026-09-01T18:30:25.369799+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.369839+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.369879+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.370030+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.370235+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.370436+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.370561+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.370907+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.370947+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.371398+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.371599+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.372220+00:00", "trade", 15.2, 1700.0]
["2026-09-01T18:30:25.372455+00:00", "trade", 15.205, 2272.0]
["2026-09-01T18:30:25.372590+00:00", "trade", 15.2, 800.0]
["2026-09-01T18:30:25.372990+00:00", "trade", 15.195, 1100.0]
["2026-09-01T18:30:25.372999+00:00", "trade", 15.2, 11.0]
["2026-09-01T18:30:25.373278+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.373330+00:00", "trade", 15.2, 400.0]
["2026-09-01T18:30:25.374668+00:00", "trade", 15.195, 30.0]
["2026-09-01T18:30:25.375272+00:00", "trade", 15.205, 16400.0]
["2026-09-01T18:30:25.375758+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.375758+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.376560+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.376560+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.377002+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.381428+00:00", "trade", 15.2, 1.0]
["2026-09-01T18:30:25.382694+00:00", "trade", 15.205, 2272.0]
["2026-09-01T18:30:25.390648+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:30:25.405359+00:00", "trade", 15.195, 750.0]
["2026-09-01T18:30:25.469913+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.470689+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.483750+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.533293+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.573624+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.771170+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:25.890323+00:00", "trade", 15.2141, 17.0]
["2026-09-01T18:30:25.904612+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:26.363761+00:00", "trade", 15.195, 9000.0]
["2026-09-01T18:30:26.365048+00:00", "trade", 15.195, 63.0]
["2026-09-01T18:30:26.723196+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:26.723677+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:26.786687+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:27.860168+00:00", "trade", 15.195, 20.0]
["2026-09-01T18:30:29.189040+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:29.190840+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:29.199520+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:29.216170+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:29.219912+00:00", "trade", 15.195, 400.0]
["2026-09-01T18:30:29.219930+00:00", "trade", 15.195, 400.0]
["2026-09-01T18:30:29.219933+00:00", "trade", 15.195, 100.0]
["2026-09-01T18:30:29.654273+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:29.663755+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:30.008476+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:30.510755+00:00", "trade", 15.195, 1036.0]
["2026-09-01T18:30:30.904669+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:30.948279+00:00", "trade", 15.195, 100.0]
["2026-09-01T18:30:32.886302+00:00", "trade", 15.195, 75.0]
["2026-09-01T18:30:34.220443+00:00", "trade", 15.195, 25.0]
["2026-09-01T18:30:34.521156+00:00", "trade", 15.2, 190.0]
["2026-09-01T18:30:36.683471+00:00", "trade", 15.2, 200.0]
["2026-09-01T18:30:36.727396+00:00", "trade", 15.19, 10.0]
["2026-09-01T18:30:36.939464+00:00", "trade", 15.195, 502.0]
["2026-09-01T18:30:36.945878+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:30:36.945899+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:30:36.945899+00:00", "trade", 15.2, 24.0]
["2026-09-01T18:30:36.946431+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:36.946456+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:36.946456+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:36.946481+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:36.946481+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:36.946491+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:36.946506+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:36.946521+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:36.946531+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:36.946531+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:36.946616+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:36.946922+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:36.946952+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:36.964459+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:36.964955+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:36.968558+00:00", "trade", 15.2, 76.0]
["2026-09-01T18:30:36.969105+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:36.969125+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:36.975705+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:36.989734+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:37.001472+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:37.087070+00:00", "trade", 15.2, 10.0]
["2026-09-01T18:30:37.120214+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:37.120936+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:37.121417+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:37.134418+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:37.149825+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:37.177390+00:00", "trade", 15.2, 30.0]
["2026-09-01T18:30:37.177505+00:00", "trade", 15.2, 27.0]
["2026-09-01T18:30:37.179781+00:00", "trade", 15.1998, 30.0]
["2026-09-01T18:30:37.181345+00:00", "trade", 15.1999, 27.0]
["2026-09-01T18:30:37.197162+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:37.202285+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:37.206097+00:00", "trade", 15.1987, 39.0]
["2026-09-01T18:30:37.246124+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:37.554037+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:38.182463+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:38.365464+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:39.244571+00:00", "trade", 15.2, 35.0]
["2026-09-01T18:30:39.244992+00:00", "trade", 15.2, 1.0]
["2026-09-01T18:30:39.245572+00:00", "trade", 15.2, 36.0]
["2026-09-01T18:30:39.246908+00:00", "trade", 15.195, 35.0]
["2026-09-01T18:30:39.247085+00:00", "trade", 15.195, 1.0]
["2026-09-01T18:30:39.247638+00:00", "trade", 15.195, 36.0]
["2026-09-01T18:30:39.247864+00:00", "trade", 15.195, 1128.0]
["2026-09-01T18:30:39.248500+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:39.248808+00:00", "trade", 15.195, 7800.0]
["2026-09-01T18:30:39.248936+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:39.250095+00:00", "trade", 15.1954, 88.0]
["2026-09-01T18:30:39.260740+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:39.400918+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:39.432335+00:00", "trade", 15.195, 272.0]
["2026-09-01T18:30:39.432929+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:39.581195+00:00", "trade", 15.2, 16.0]
["2026-09-01T18:30:39.581804+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:39.636233+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:40.140418+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:40.140910+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:40.141361+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:40.143235+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:40.143586+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:40.270875+00:00", "trade", 15.2246, 24.0]
["2026-09-01T18:30:40.737605+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:40.739660+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:40.744902+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:40.816160+00:00", "trade", 15.195, 9000.0]
["2026-09-01T18:30:40.817453+00:00", "trade", 15.195, 65.0]
["2026-09-01T18:30:40.817520+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:41.624878+00:00", "trade", 15.195, 2.0]
["2026-09-01T18:30:41.626553+00:00", "trade", 15.195, 4.0]
["2026-09-01T18:30:41.824794+00:00", "trade", 15.195, 9000.0]
["2026-09-01T18:30:41.826081+00:00", "trade", 15.195, 63.0]
["2026-09-01T18:30:41.858952+00:00", "trade", 15.195, 400.0]
["2026-09-01T18:30:42.906036+00:00", "trade", 15.2109, 10.0]
["2026-09-01T18:30:43.136363+00:00", "trade", 15.2109, 100.0]
["2026-09-01T18:30:43.157074+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:43.157661+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:43.158127+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:43.391703+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:43.895442+00:00", "trade", 15.195, 40.0]
["2026-09-01T18:30:44.507979+00:00", "trade", 15.195, 20.0]
["2026-09-01T18:30:44.705179+00:00", "trade", 15.2238, 26.0]
["2026-09-01T18:30:44.810141+00:00", "trade", 15.2238, 100.0]
["2026-09-01T18:30:45.968387+00:00", "trade", 15.195, 400.0]
["2026-09-01T18:30:45.968432+00:00", "trade", 15.195, 400.0]
["2026-09-01T18:30:45.968652+00:00", "trade", 15.195, 100.0]
["2026-09-01T18:30:45.968679+00:00", "trade", 15.195, 8100.0]
["2026-09-01T18:30:45.969960+00:00", "trade", 15.195, 66.0]
["2026-09-01T18:30:46.209267+00:00", "trade", 15.195, 1700.0]
["2026-09-01T18:30:46.366099+00:00", "trade", 15.195, 200.0]
["2026-09-01T18:30:46.742704+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:48.151073+00:00", "trade", 15.2013, 18.0]
["2026-09-01T18:30:49.016938+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:49.330494+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:49.487794+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:49.490595+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:49.501341+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:49.501356+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:49.501962+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:49.503436+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:49.530926+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:50.005759+00:00", "trade", 15.195, 90.0]
["2026-09-01T18:30:51.332087+00:00", "trade", 15.195, 100.0]
["2026-09-01T18:30:51.332120+00:00", "trade", 15.195, 100.0]
["2026-09-01T18:30:51.763713+00:00", "trade", 15.195, 1.0]
["2026-09-01T18:30:52.474227+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:52.492759+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:30:52.494570+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:30:52.495036+00:00", "trade", 15.2, 600.0]
["2026-09-01T18:30:52.496383+00:00", "trade", 15.2, 2400.0]
["2026-09-01T18:30:52.496385+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:52.496387+00:00", "trade", 15.2, 3100.0]
["2026-09-01T18:30:52.496389+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:30:52.496389+00:00", "trade", 15.2, 400.0]
["2026-09-01T18:30:52.496394+00:00", "trade", 15.2, 3100.0]
["2026-09-01T18:30:52.496394+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:30:52.496398+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:30:52.496398+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:30:52.496398+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:30:52.496403+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:30:52.496403+00:00", "trade", 15.2, 40.0]
["2026-09-01T18:30:52.496408+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:30:52.496408+00:00", "trade", 15.2, 150.0]
["2026-09-01T18:30:52.496408+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:30:52.496415+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:30:52.496422+00:00", "trade", 15.2, 54.0]
["2026-09-01T18:30:52.496422+00:00", "trade", 15.2, 24.0]
["2026-09-01T18:30:52.496428+00:00", "trade", 15.2, 1100.0]
["2026-09-01T18:30:52.496434+00:00", "trade", 15.2, 600.0]
["2026-09-01T18:30:52.496437+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:30:52.496437+00:00", "trade", 15.2, 22.0]
["2026-09-01T18:30:52.496441+00:00", "trade", 15.2, 10.0]
["2026-09-01T18:30:52.496443+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:30:52.496452+00:00", "trade", 15.2, 200.0]
["2026-09-01T18:30:52.496601+00:00", "quote", 15.2, 15.2]
["2026-09-01T18:30:52.496606+00:00", "quote", 15.2, 15.2]
["2026-09-01T18:30:52.496616+00:00", "quote", 15.2, 15.2]
["2026-09-01T18:30:52.496616+00:00", "quote", 15.2, 15.2]
["2026-09-01T18:30:52.496624+00:00", "trade", 15.2, 400.0]
["2026-09-01T18:30:52.496628+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:30:52.496628+00:00", "trade", 15.2, 1100.0]
["2026-09-01T18:30:52.496631+00:00", "quote", 15.2, 15.2]
["2026-09-01T18:30:52.496633+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:30:52.496676+00:00", "quote", 15.2, 15.2]
["2026-09-01T18:30:52.496716+00:00", "quote", 15.2, 15.2]
["2026-09-01T18:30:52.496726+00:00", "quote", 15.2, 15.2]
["2026-09-01T18:30:52.496731+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:52.496736+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:52.496756+00:00", "trade", 15.2, 8.0]
["2026-09-01T18:30:52.496771+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:52.496781+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:52.496956+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:52.496977+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:52.497107+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:52.497252+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:52.497413+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:52.497438+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:52.497483+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:52.497568+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:52.497700+00:00", "trade", 15.1987, 59.0]
["2026-09-01T18:30:52.497896+00:00", "trade", 15.2, 50.0]
["2026-09-01T18:30:52.497919+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:52.499437+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:52.499893+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:52.501277+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:52.501492+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:52.501634+00:00", "trade", 15.19, 100.0]
["2026-09-01T18:30:52.501718+00:00", "trade", 15.19, 100.0]
["2026-09-01T18:30:52.501766+00:00", "trade", 15.19, 100.0]
["2026-09-01T18:30:52.501808+00:00", "trade", 15.19, 100.0]
["2026-09-01T18:30:52.501844+00:00", "trade", 15.19, 100.0]
["2026-09-01T18:30:52.501880+00:00", "trade", 15.19, 100.0]
["2026-09-01T18:30:52.503337+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:52.503337+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:52.507777+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:52.511620+00:00", "trade", 15.2, 10.0]
["2026-09-01T18:30:52.516934+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:52.516939+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:52.517691+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:52.518367+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:52.596789+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:52.597436+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:52.604578+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:52.654376+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:52.671186+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:52.847551+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:52.907268+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:53.746414+00:00", "trade", 15.2, 9000.0]
["2026-09-01T18:30:53.747698+00:00", "trade", 15.1995, 76.0]
["2026-09-01T18:30:53.921031+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:54.510935+00:00", "trade", 15.2225, 100.0]
["2026-09-01T18:30:55.202226+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:55.213802+00:00", "trade", 15.2, 30.0]
["2026-09-01T18:30:56.099236+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:57.442325+00:00", "trade", 15.205, 9000.0]
["2026-09-01T18:30:57.443612+00:00", "trade", 15.205, 63.0]
["2026-09-01T18:30:57.485972+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:57.486022+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:57.712627+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:57.989681+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:58.251204+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:58.567031+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:59.923334+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:59.923459+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:30:59.924026+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:00.008497+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:01.177745+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:01.740524+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:01.814111+00:00", "trade", 15.2223, 9.0]
["2026-09-01T18:31:02.100882+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:02.101499+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:02.101529+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:02.101814+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:02.276326+00:00", "trade", 15.206, 10.0]
["2026-09-01T18:31:02.276896+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:02.621306+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:03.839913+00:00", "trade", 15.2002, 9000.0]
["2026-09-01T18:31:03.840503+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:03.841197+00:00", "trade", 15.2002, 63.0]
["2026-09-01T18:31:03.973505+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:03.983589+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:03.995457+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:03.995858+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:04.018216+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:04.942078+00:00", "trade", 15.205, 9000.0]
["2026-09-01T18:31:04.942697+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:04.943178+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:04.943362+00:00", "trade", 15.205, 63.0]
["2026-09-01T18:31:05.067579+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:05.295256+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:06.111478+00:00", "trade", 15.205, 9000.0]
["2026-09-01T18:31:06.112080+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:06.112759+00:00", "trade", 15.205, 63.0]
["2026-09-01T18:31:06.623287+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:06.911553+00:00", "trade", 15.2216, 300.0]
["2026-09-01T18:31:07.329819+00:00", "trade", 15.205, 9000.0]
["2026-09-01T18:31:07.331106+00:00", "trade", 15.205, 63.0]
["2026-09-01T18:31:07.606363+00:00", "trade", 15.2012, 1.0]
["2026-09-01T18:31:08.582009+00:00", "trade", 15.201, 200.0]
["2026-09-01T18:31:09.263101+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:09.264254+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:09.970904+00:00", "trade", 15.2214, 15.0]
["2026-09-01T18:31:10.971956+00:00", "trade", 15.205, 25.0]
["2026-09-01T18:31:10.972695+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:12.380952+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:12.559948+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:14.950634+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:14.951070+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:14.999669+00:00", "trade", 15.205, 2499.0]
["2026-09-01T18:31:15.000439+00:00", "trade", 15.205, 2500.0]
["2026-09-01T18:31:15.192174+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:16.470765+00:00", "trade", 15.205, 1000.0]
["2026-09-01T18:31:17.867653+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:18.034836+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:18.448761+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:19.427050+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:19.617393+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:19.860306+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:20.029524+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:20.031804+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:21.004991+00:00", "trade", 15.205, 372.0]
["2026-09-01T18:31:21.006825+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:21.006840+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:21.896453+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:22.323597+00:00", "trade", 15.2055, 12.0]
["2026-09-01T18:31:22.622792+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:22.623373+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:22.623413+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:22.623418+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:22.623844+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:22.623924+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:22.624285+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:23.272453+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:23.667032+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:23.667032+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:24.021817+00:00", "trade", 15.202, 1.0]
["2026-09-01T18:31:24.695811+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:25.429904+00:00", "trade", 15.2201, 100.0]
["2026-09-01T18:31:25.431262+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:25.802084+00:00", "trade", 15.2031, 1.0]
["2026-09-01T18:31:27.047444+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:27.816660+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:27.817612+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:28.219368+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:28.867637+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:30.008512+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:30.501265+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:30.984691+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:30.992572+00:00", "trade", 15.205, 100.0]
["2026-09-01T18:31:31.202620+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:33.110709+00:00", "trade", 15.219, 18.0]
["2026-09-01T18:31:34.515110+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:34.520046+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:34.522232+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:34.648945+00:00", "trade", 15.205, 2500.0]
["2026-09-01T18:31:34.648948+00:00", "trade", 15.205, 2500.0]
["2026-09-01T18:31:34.649035+00:00", "trade", 15.205, 2500.0]
["2026-09-01T18:31:34.649705+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:34.650156+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:34.650229+00:00", "trade", 15.2049, 64.0]
["2026-09-01T18:31:34.665297+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:34.797276+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:35.443575+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:37.076498+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:31:37.076502+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:37.076968+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:39.173463+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:39.173864+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:39.255087+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:39.256982+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:39.257298+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:39.277355+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:39.295163+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:40.890330+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:40.891648+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:41.425973+00:00", "trade", 15.2043, 11.0]
["2026-09-01T18:31:41.441018+00:00", "trade", 15.2, 6.0]
["2026-09-01T18:31:41.639679+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:41.931951+00:00", "trade", 15.2184, 93.0]
["2026-09-01T18:31:42.095524+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:42.095714+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:42.095779+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:42.096120+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:42.096160+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:42.096215+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:43.062571+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:43.065006+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:43.082774+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:43.110625+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:43.167701+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:43.168152+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:43.852055+00:00", "trade", 15.2184, 300.0]
["2026-09-01T18:31:44.161368+00:00", "trade", 15.2042, 13.0]
["2026-09-01T18:31:45.861478+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:47.011771+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:47.513099+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:47.514167+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:47.514217+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:47.516588+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:47.526907+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:49.369107+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:50.555602+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:51.637076+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:51.757726+00:00", "trade", 15.217, 8.0]
["2026-09-01T18:31:51.758812+00:00", "trade", 15.205, 24.0]
["2026-09-01T18:31:51.759111+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:51.760690+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:51.764976+00:00", "trade", 15.2043, 4.0]
["2026-09-01T18:31:51.772227+00:00", "trade", 15.2015, 2.0]
["2026-09-01T18:31:51.776503+00:00", "trade", 15.2183, 30.0]
["2026-09-01T18:31:51.777560+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:51.778500+00:00", "trade", 15.2042, 22.0]
["2026-09-01T18:31:52.387762+00:00", "trade", 15.2015, 75.0]
["2026-09-01T18:31:53.008841+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:53.443421+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:53.836848+00:00", "trade", 15.2051, 2.0]
["2026-09-01T18:31:53.893725+00:00", "trade", 15.205, 155.0]
["2026-09-01T18:31:53.966721+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:54.239761+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:54.770950+00:00", "trade", 15.2015, 5.0]
["2026-09-01T18:31:55.243918+00:00", "trade", 15.205, 75.0]
["2026-09-01T18:31:55.499400+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:59.070455+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:59.102817+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:31:59.811813+00:00", "trade", 15.2184, 100.0]
["2026-09-01T18:31:59.976734+00:00", "trade", 15.2042, 11.0]
["2026-09-01T18:31:59.978146+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:00.008543+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:00.171276+00:00", "trade", 15.2042, 11.0]
["2026-09-01T18:32:00.172649+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:04.437556+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:04.651731+00:00", "trade", 15.2048, 39.0]
["2026-09-01T18:32:05.058714+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:06.060239+00:00", "trade", 15.205, 12.0]
["2026-09-01T18:32:06.965037+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:07.209208+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:07.210241+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:10.000197+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:10.116012+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:10.672432+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:11.067031+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:14.749952+00:00", "trade", 15.205, 6.0]
["2026-09-01T18:32:14.809339+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:14.809905+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:14.944220+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:16.302594+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:16.403935+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:16.403945+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:16.687776+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:18.498498+00:00", "trade", 15.205, 100.0]
["2026-09-01T18:32:18.624651+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:19.111660+00:00", "trade", 15.2041, 11.0]
["2026-09-01T18:32:25.458842+00:00", "trade", 15.2, 40.0]
["2026-09-01T18:32:25.459626+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:26.467034+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:27.746832+00:00", "trade", 15.2014, 10.0]
["2026-09-01T18:32:27.772501+00:00", "trade", 15.2183, 100.0]
["2026-09-01T18:32:28.652961+00:00", "trade", 15.2179, 100.0]
["2026-09-01T18:32:29.392370+00:00", "trade", 15.205, 26.0]
["2026-09-01T18:32:29.809511+00:00", "trade", 15.205, 2.0]
["2026-09-01T18:32:29.809695+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:30.008564+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:30.285728+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:30.651680+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:30.651755+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:30.651915+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:30.651975+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:30.654732+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:30.655183+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:30.791586+00:00", "trade", 15.205, 53.0]
["2026-09-01T18:32:31.000154+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:31.527509+00:00", "trade", 15.205, 158.0]
["2026-09-01T18:32:34.653736+00:00", "trade", 15.2044, 3.0]
["2026-09-01T18:32:35.469921+00:00", "trade", 15.205, 200.0]
["2026-09-01T18:32:35.469942+00:00", "trade", 15.205, 200.0]
["2026-09-01T18:32:35.469999+00:00", "trade", 15.205, 100.0]
["2026-09-01T18:32:35.470961+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:35.839303+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:36.237661+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:36.671458+00:00", "trade", 15.203, 7.0]
["2026-09-01T18:32:36.671518+00:00", "trade", 15.2051, 5.0]
["2026-09-01T18:32:36.671575+00:00", "trade", 15.2047, 2.0]
["2026-09-01T18:32:36.671581+00:00", "trade", 15.2054, 4.0]
["2026-09-01T18:32:37.451866+00:00", "trade", 15.217, 100.0]
["2026-09-01T18:32:37.452865+00:00", "trade", 15.2041, 10.0]
["2026-09-01T18:32:37.705265+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:41.908966+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:42.704540+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:43.354983+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:43.355003+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:44.367032+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:46.102132+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:46.102613+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:46.205523+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:46.206305+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:46.356465+00:00", "trade", 15.205, 31.0]
["2026-09-01T18:32:46.357254+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:46.357703+00:00", "trade", 15.205, 5.0]
["2026-09-01T18:32:46.364620+00:00", "trade", 15.205, 100.0]
["2026-09-01T18:32:47.704090+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:47.881578+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:49.758766+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:50.662417+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:51.164192+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:51.164237+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:51.299980+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:51.300040+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:51.788180+00:00", "trade", 15.2049, 3.0]
["2026-09-01T18:32:51.793972+00:00", "trade", 15.2049, 3.0]
["2026-09-01T18:32:51.795984+00:00", "trade", 15.2049, 1.0]
["2026-09-01T18:32:51.797941+00:00", "trade", 15.2049, 2.0]
["2026-09-01T18:32:51.799932+00:00", "trade", 15.2049, 2.0]
["2026-09-01T18:32:51.802178+00:00", "trade", 15.2049, 2.0]
["2026-09-01T18:32:51.804013+00:00", "trade", 15.2049, 1.0]
["2026-09-01T18:32:51.806081+00:00", "trade", 15.2049, 1.0]
["2026-09-01T18:32:51.807711+00:00", "trade", 15.2049, 1.0]
["2026-09-01T18:32:51.809997+00:00", "trade", 15.2049, 3.0]
["2026-09-01T18:32:51.820405+00:00", "trade", 15.205, 5.0]
["2026-09-01T18:32:51.843494+00:00", "trade", 15.205, 100.0]
["2026-09-01T18:32:51.859777+00:00", "trade", 15.205, 100.0]
["2026-09-01T18:32:52.703591+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:52.853769+00:00", "trade", 15.205, 200.0]
["2026-09-01T18:32:53.039558+00:00", "trade", 15.205, 200.0]
["2026-09-01T18:32:53.046751+00:00", "trade", 15.205, 100.0]
["2026-09-01T18:32:53.055336+00:00", "trade", 15.205, 19.0]
["2026-09-01T18:32:55.593450+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:56.872855+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:56.872996+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:56.873437+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:57.344257+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:57.344262+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:57.344287+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:57.344302+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:57.344809+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:57.403410+00:00", "trade", 15.205, 26.0]
["2026-09-01T18:32:57.425185+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:32:57.461942+00:00", "trade", 15.2041, 11.0]
["2026-09-01T18:32:58.931570+00:00", "trade", 15.205, 100.0]
["2026-09-01T18:32:59.420708+00:00", "trade", 15.2041, 100.0]
["2026-09-01T18:33:00.008580+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:00.109516+00:00", "trade", 15.2, 30.0]
["2026-09-01T18:33:00.721326+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:02.016168+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:02.016218+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:02.016299+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:02.016770+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:02.027094+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:02.203725+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:04.655731+00:00", "trade", 15.2049, 11.0]
["2026-09-01T18:33:07.355753+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:07.355803+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:07.356204+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:07.356285+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:07.356300+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:07.429729+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:08.106024+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:08.109628+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:08.269659+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:08.302397+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:08.444755+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:08.445227+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:08.445678+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:09.005525+00:00", "trade", 15.205, 74.0]
["2026-09-01T18:33:09.201843+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:10.947653+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:10.948119+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:10.948570+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:10.948611+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:12.330393+00:00", "trade", 15.2048, 3.0]
["2026-09-01T18:33:12.705583+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:14.140221+00:00", "trade", 15.205, 2.0]
["2026-09-01T18:33:15.363163+00:00", "trade", 15.2037, 10.0]
["2026-09-01T18:33:16.333764+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:16.334361+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:16.334842+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:16.334842+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:16.559642+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:22.491953+00:00", "trade", 15.205, 6.0]
["2026-09-01T18:33:24.268236+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:25.822927+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:25.823202+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:25.823222+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:25.823658+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:25.960875+00:00", "trade", 15.205, 100.0]
["2026-09-01T18:33:25.961645+00:00", "trade", 15.21, 8.0]
["2026-09-01T18:33:25.962887+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:33:26.034621+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:27.104768+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:27.104788+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:27.105024+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:27.449148+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:29.631809+00:00", "trade", 15.2169, 100.0]
["2026-09-01T18:33:29.672529+00:00", "trade", 15.2013, 20.0]
["2026-09-01T18:33:29.778387+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:30.008600+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:31.374614+00:00", "trade", 15.2023, 10.0]
["2026-09-01T18:33:31.558830+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:33.169058+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:33.169534+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:34.657736+00:00", "trade", 15.2033, 2.0]
["2026-09-01T18:33:36.204303+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:37.561168+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:37.561298+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:37.754489+00:00", "trade", 15.21, 50.0]
["2026-09-01T18:33:37.757692+00:00", "trade", 15.205, 50.0]
["2026-09-01T18:33:38.458489+00:00", "trade", 15.205, 68.0]
["2026-09-01T18:33:39.074821+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:40.301035+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:40.301511+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:41.632806+00:00", "trade", 15.2137, 45.0]
["2026-09-01T18:33:41.861608+00:00", "trade", 15.2053, 100.0]
["2026-09-01T18:33:44.391290+00:00", "trade", 15.2137, 200.0]
["2026-09-01T18:33:44.725818+00:00", "trade", 15.205, 600.0]
["2026-09-01T18:33:44.726514+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:44.726950+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:45.343427+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:45.344004+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:45.344470+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:45.603758+00:00", "trade", 15.2013, 1.0]
["2026-09-01T18:33:45.836075+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:45.836641+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:45.836641+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:45.836686+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:46.867034+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:47.251043+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:47.705189+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:47.896655+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:48.491050+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:48.497655+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:50.021543+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:50.021999+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:50.022084+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:50.207416+00:00", "trade", 15.2018, 11.0]
["2026-09-01T18:33:50.208769+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:50.645695+00:00", "trade", 15.2001, 45.0]
["2026-09-01T18:33:53.104131+00:00", "trade", 15.2048, 6.0]
["2026-09-01T18:33:53.105213+00:00", "trade", 15.205, 19.0]
["2026-09-01T18:33:53.106085+00:00", "trade", 15.205, 13.0]
["2026-09-01T18:33:53.133942+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:53.306948+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:53.307530+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:56.949546+00:00", "trade", 15.205, 6.0]
["2026-09-01T18:33:58.401635+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:58.640710+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:58.641151+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:58.671162+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:59.725567+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:59.752090+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:59.752095+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:59.752787+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:59.753017+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:59.753053+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:59.754932+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:59.755589+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:59.778729+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:59.811547+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:59.811667+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:59.831032+00:00", "trade", 15.2117, 100.0]
["2026-09-01T18:33:59.836135+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:59.853061+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:59.868457+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:59.869385+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:59.925830+00:00", "trade", 15.205, 100.0]
["2026-09-01T18:33:59.937015+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:33:59.937171+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:00.008621+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:00.516344+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:00.516349+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:00.637984+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:00.678370+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:00.871106+00:00", "trade", 15.2048, 9.0]
["2026-09-01T18:34:00.907967+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:00.907967+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:00.908433+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:00.908854+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:00.956327+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:00.957971+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:01.176255+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:01.230504+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:01.727437+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:01.967900+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:02.442825+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:02.443346+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:02.571386+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:02.575110+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:02.706112+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:02.706513+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:03.366359+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:03.372739+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:03.828669+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:03.829125+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:04.041200+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:04.265980+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:04.303740+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:04.304015+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:04.403542+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:04.403998+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:04.507485+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:04.659743+00:00", "trade", 15.205, 7.0]
["2026-09-01T18:34:04.783186+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:04.904866+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:04.905327+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:04.924006+00:00", "trade", 15.205, 1.0]
["2026-09-01T18:34:05.206026+00:00", "trade", 15.21, 8.0]
["2026-09-01T18:34:05.206658+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:34:05.206712+00:00", "trade", 15.21, 25.0]
["2026-09-01T18:34:05.206856+00:00", "trade", 15.21, 11.0]
["2026-09-01T18:34:05.207016+00:00", "trade", 15.21, 8.0]
["2026-09-01T18:34:05.207546+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:05.207546+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:05.207656+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:05.207676+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:06.533908+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:10.743906+00:00", "trade", 15.205, 1900.0]
["2026-09-01T18:34:10.914456+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:11.335117+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:11.720870+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:12.206561+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:12.206591+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:12.211321+00:00", "trade", 15.205, 100.0]
["2026-09-01T18:34:12.211327+00:00", "trade", 15.205, 100.0]
["2026-09-01T18:34:12.395044+00:00", "trade", 15.2, 145.0]
["2026-09-01T18:34:12.395661+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:12.489706+00:00", "trade", 15.2018, 12.0]
["2026-09-01T18:34:13.551125+00:00", "trade", 15.205, 9000.0]
["2026-09-01T18:34:13.551713+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:13.551989+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:13.552373+00:00", "trade", 15.205, 30.0]
["2026-09-01T18:34:13.552412+00:00", "trade", 15.205, 80.0]
["2026-09-01T18:34:13.553392+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:13.685557+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:13.760415+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:13.760470+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:13.760610+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:13.760620+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:13.762302+00:00", "trade", 15.21, 300.0]
["2026-09-01T18:34:13.773098+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:34:13.778288+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:13.778288+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:13.814343+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:14.518197+00:00", "trade", 15.205, 9000.0]
["2026-09-01T18:34:14.519481+00:00", "trade", 15.2052, 66.0]
["2026-09-01T18:34:14.664342+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:14.665299+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:14.665750+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:14.848371+00:00", "trade", 15.205, 13.0]
["2026-09-01T18:34:14.849357+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:14.853868+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:15.152679+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:15.164693+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:15.165164+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:15.888876+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:15.889754+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:15.890144+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:15.891518+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:15.962348+00:00", "trade", 15.2099, 9000.0]
["2026-09-01T18:34:15.963632+00:00", "trade", 15.2099, 63.0]
["2026-09-01T18:34:16.971869+00:00", "trade", 15.2107, 100.0]
["2026-09-01T18:34:17.020044+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:17.020124+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:17.665235+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:17.706708+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:17.721669+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:17.963588+00:00", "trade", 15.205, 4.0]
["2026-09-01T18:34:18.688490+00:00", "trade", 15.205, 100.0]
["2026-09-01T18:34:18.689428+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:18.690893+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:34:18.833235+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:18.836498+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:19.198575+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:19.198585+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:19.202449+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:19.925149+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:19.925189+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:19.925565+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:20.298327+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:20.300787+00:00", "trade", 15.2107, 200.0]
["2026-09-01T18:34:21.430437+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:21.430718+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:27.752675+00:00", "trade", 15.2064, 604.0]
["2026-09-01T18:34:28.376927+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:28.392600+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:28.393061+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:28.393542+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:28.393617+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:28.395622+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:28.395622+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:28.541349+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:29.052892+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:29.053333+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:29.117320+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:29.159180+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:29.260400+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:29.260852+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:29.297744+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:29.309237+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:30.008642+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:30.029386+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:30.029386+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:30.081716+00:00", "trade", 15.2021, 10.0]
["2026-09-01T18:34:30.082853+00:00", "trade", 15.205, 5.0]
["2026-09-01T18:34:30.918918+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:31.246989+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:31.246999+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:31.295585+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:31.679860+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:32.323296+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:32.323923+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:32.323978+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:32.324253+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:32.714452+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:32.714743+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:32.728005+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:32.767859+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:32.852501+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:36.468047+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:36.468563+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:36.552989+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:37.710530+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:39.882063+00:00", "trade", 15.205, 1.0]
["2026-09-01T18:34:41.232490+00:00", "trade", 15.202, 7.0]
["2026-09-01T18:34:41.233612+00:00", "trade", 15.205, 3.0]
["2026-09-01T18:34:41.352416+00:00", "trade", 15.2026, 11.0]
["2026-09-01T18:34:42.472068+00:00", "trade", 15.2064, 809.0]
["2026-09-01T18:34:43.022685+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:43.069496+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:43.158683+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:43.174566+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:43.663936+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:43.672592+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:43.793324+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:43.818714+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:43.820514+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:43.844796+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:43.857046+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:43.879133+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:43.879574+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:43.885789+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:43.901211+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:43.901702+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:43.902183+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:43.923629+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:44.019577+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:44.447524+00:00", "trade", 15.2107, 100.0]
["2026-09-01T18:34:44.464832+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:44.602345+00:00", "trade", 15.21, 120.0]
["2026-09-01T18:34:44.602438+00:00", "trade", 15.21, 2.0]
["2026-09-01T18:34:44.602540+00:00", "trade", 15.21, 9.0]
["2026-09-01T18:34:44.602627+00:00", "trade", 15.21, 2.0]
["2026-09-01T18:34:44.602712+00:00", "trade", 15.21, 2.0]
["2026-09-01T18:34:44.602799+00:00", "trade", 15.21, 200.0]
["2026-09-01T18:34:44.602871+00:00", "trade", 15.205, 20.0]
["2026-09-01T18:34:44.602880+00:00", "trade", 15.21, 2.0]
["2026-09-01T18:34:44.602964+00:00", "trade", 15.21, 5.0]
["2026-09-01T18:34:44.603039+00:00", "trade", 15.21, 158.0]
["2026-09-01T18:34:44.603105+00:00", "trade", 15.205, 2700.0]
["2026-09-01T18:34:44.603282+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:44.603688+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:44.606931+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:44.608209+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:44.624653+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:44.762340+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:44.763282+00:00", "trade", 15.21, 300.0]
["2026-09-01T18:34:44.764280+00:00", "trade", 15.21, 86.0]
["2026-09-01T18:34:44.764331+00:00", "trade", 15.205, 100.0]
["2026-09-01T18:34:44.764337+00:00", "trade", 15.205, 100.0]
["2026-09-01T18:34:44.764542+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:34:44.764581+00:00", "trade", 15.21, 14.0]
["2026-09-01T18:34:44.764581+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:44.764902+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:44.764902+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:44.764902+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:44.765022+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:44.765022+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:44.765047+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:44.765222+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:44.765302+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:44.765383+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:44.765658+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:44.789149+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:44.803960+00:00", "trade", 15.205, 145.0]
["2026-09-01T18:34:44.806982+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:44.908659+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:44.908660+00:00", "trade", 15.21, 86.0]
["2026-09-01T18:34:44.908660+00:00", "trade", 15.21, 414.0]
["2026-09-01T18:34:44.909105+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.056195+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.063622+00:00", "trade", 15.21, 300.0]
["2026-09-01T18:34:45.063623+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.063625+00:00", "trade", 15.21, 200.0]
["2026-09-01T18:34:45.064560+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.085314+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.207613+00:00", "trade", 15.21, 186.0]
["2026-09-01T18:34:45.207616+00:00", "trade", 15.21, 314.0]
["2026-09-01T18:34:45.207630+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.208101+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.210206+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.308522+00:00", "trade", 15.205, 34.0]
["2026-09-01T18:34:45.309733+00:00", "trade", 15.205, 2.0]
["2026-09-01T18:34:45.358209+00:00", "trade", 15.21, 300.0]
["2026-09-01T18:34:45.358209+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.358212+00:00", "trade", 15.21, 200.0]
["2026-09-01T18:34:45.358274+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.359121+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.360775+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.360870+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.361046+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.512963+00:00", "trade", 15.21, 300.0]
["2026-09-01T18:34:45.512967+00:00", "trade", 15.21, 10.0]
["2026-09-01T18:34:45.512967+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:34:45.512967+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.512969+00:00", "trade", 15.21, 30.0]
["2026-09-01T18:34:45.512969+00:00", "trade", 15.21, 60.0]
["2026-09-01T18:34:45.513518+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.513609+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.513654+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.513904+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.515889+00:00", "trade", 15.2, 60.0]
["2026-09-01T18:34:45.515931+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:34:45.516786+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.591945+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.626081+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.629921+00:00", "trade", 15.205, 15.0]
["2026-09-01T18:34:45.658243+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.658248+00:00", "trade", 15.21, 400.0]
["2026-09-01T18:34:45.658248+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:34:45.658804+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.658829+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.659301+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.659466+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.659535+00:00", "trade", 15.2074, 52.0]
["2026-09-01T18:34:45.660273+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.671535+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.801880+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.801880+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.801882+00:00", "trade", 15.21, 262.0]
["2026-09-01T18:34:45.801885+00:00", "trade", 15.21, 238.0]
["2026-09-01T18:34:45.802436+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.830854+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.831109+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.917666+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.946220+00:00", "trade", 15.21, 500.0]
["2026-09-01T18:34:45.946805+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.946805+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.947126+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:45.952047+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:46.098725+00:00", "trade", 15.21, 500.0]
["2026-09-01T18:34:46.098727+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:46.099203+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:46.100706+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:46.264100+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:46.264110+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:46.297354+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:46.567588+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:46.568089+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:47.241121+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:47.241191+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:48.210823+00:00", "trade", 15.205, 1.0]
["2026-09-01T18:34:48.502547+00:00", "trade", 15.2022, 11.0]
["2026-09-01T18:34:51.751272+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:53.158368+00:00", "trade", 15.21, 200.0]
["2026-09-01T18:34:53.171160+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:34:53.171804+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:34:54.407780+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:55.790511+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:55.819962+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:55.834937+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:55.863099+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:55.863806+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:55.863891+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:55.863956+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:55.865665+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:56.450394+00:00", "trade", 15.205, 188.0]
["2026-09-01T18:34:56.451426+00:00", "trade", 15.205, 4.0]
["2026-09-01T18:34:56.452442+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:56.596460+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:56.597106+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:56.830631+00:00", "trade", 15.2106, 20.0]
["2026-09-01T18:34:57.445126+00:00", "trade", 15.2009, 700.0]
["2026-09-01T18:34:57.445737+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:57.697065+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:57.757002+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:57.757474+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:58.092030+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:34:58.299679+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:00.008662+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:00.071316+00:00", "trade", 15.2068, 4.0]
["2026-09-01T18:35:00.389058+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:01.186160+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:01.206067+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:01.902555+00:00", "trade", 15.2067, 4.0]
["2026-09-01T18:35:01.906964+00:00", "trade", 15.2067, 3.0]
["2026-09-01T18:35:01.946144+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:02.056662+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:02.276576+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:02.388637+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:02.388702+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:02.651012+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:02.651473+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:02.654034+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:02.654956+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:02.706805+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:03.024356+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:06.141290+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:06.141290+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:06.334831+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:07.514402+00:00", "trade", 15.2021, 11.0]
["2026-09-01T18:35:07.515563+00:00", "trade", 15.205, 5.0]
["2026-09-01T18:35:07.515714+00:00", "trade", 15.205, 3.0]
["2026-09-01T18:35:08.248651+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:08.248691+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:09.263847+00:00", "trade", 15.2077, 1.0]
["2026-09-01T18:35:09.267030+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:14.603357+00:00", "trade", 15.205, 4.0]
["2026-09-01T18:35:14.606791+00:00", "trade", 15.205, 871.0]
["2026-09-01T18:35:15.660746+00:00", "trade", 15.2069, 27.0]
["2026-09-01T18:35:16.027890+00:00", "trade", 15.205, 4.0]
["2026-09-01T18:35:17.241419+00:00", "trade", 15.205, 400.0]
["2026-09-01T18:35:17.310755+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:35:18.076535+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:20.314419+00:00", "trade", 15.2073, 100.0]
["2026-09-01T18:35:20.319543+00:00", "trade", 15.2073, 100.0]
["2026-09-01T18:35:21.159233+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:21.159353+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:21.164491+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:21.166530+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:24.356168+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:24.357401+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:24.357411+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:25.109624+00:00", "trade", 15.202, 11.0]
["2026-09-01T18:35:25.110644+00:00", "trade", 15.205, 4.0]
["2026-09-01T18:35:26.061294+00:00", "trade", 15.21, 14.0]
["2026-09-01T18:35:26.729129+00:00", "trade", 15.205, 100.0]
["2026-09-01T18:35:26.731117+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:35:27.884572+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:27.885399+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:27.885399+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:28.671552+00:00", "trade", 15.202, 97.0]
["2026-09-01T18:35:28.672671+00:00", "trade", 15.205, 3.0]
["2026-09-01T18:35:29.233112+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:29.233588+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:29.375731+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:29.376084+00:00", "trade", 15.21, 19.0]
["2026-09-01T18:35:30.008688+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:30.436796+00:00", "trade", 15.202, 600.0]
["2026-09-01T18:35:30.446149+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:31.070362+00:00", "trade", 15.205, 100.0]
["2026-09-01T18:35:31.072681+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:35:31.073272+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:31.074365+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:31.074991+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:34.216319+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:34.216489+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:34.216679+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:34.216815+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:34.217537+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:34.220264+00:00", "trade", 15.205, 100.0]
["2026-09-01T18:35:34.220270+00:00", "trade", 15.205, 100.0]
["2026-09-01T18:35:34.259085+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:34.259095+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:34.260429+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:34.393410+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:34.398653+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:34.401835+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:34.402271+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:34.599957+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:34.998906+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:35.467407+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:35.467547+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:35.476198+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:35.476824+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:35.490627+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:36.162887+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:36.163950+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:36.164481+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:36.257806+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:35:36.257823+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:36.258440+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:36.258455+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:36.258520+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:36.277617+00:00", "trade", 15.2021, 5.0]
["2026-09-01T18:35:41.029568+00:00", "trade", 15.203, 10.0]
["2026-09-01T18:35:42.622578+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:42.737351+00:00", "trade", 15.2065, 100.0]
["2026-09-01T18:35:43.917678+00:00", "trade", 15.2035, 100.0]
["2026-09-01T18:35:44.118234+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:44.118234+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:45.346638+00:00", "trade", 15.21, 8.0]
["2026-09-01T18:35:45.346698+00:00", "trade", 15.21, 24.0]
["2026-09-01T18:35:45.347565+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:45.347702+00:00", "trade", 15.205, 4.0]
["2026-09-01T18:35:45.347889+00:00", "trade", 15.205, 4.0]
["2026-09-01T18:35:45.379034+00:00", "trade", 15.21, 500.0]
["2026-09-01T18:35:45.684468+00:00", "trade", 15.2061, 13.0]
["2026-09-01T18:35:50.594408+00:00", "trade", 15.205, 5.0]
["2026-09-01T18:35:56.536358+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:57.035548+00:00", "trade", 15.2053, 10.0]
["2026-09-01T18:35:57.340928+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:57.475303+00:00", "trade", 15.21, 5.0]
["2026-09-01T18:35:57.475399+00:00", "trade", 15.21, 5.0]
["2026-09-01T18:35:57.475840+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:57.475841+00:00", "trade", 15.21, 290.0]
["2026-09-01T18:35:57.475841+00:00", "trade", 15.21, 200.0]
["2026-09-01T18:35:57.475940+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:57.476812+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:57.476812+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:57.685268+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:35:59.486666+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:00.008704+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:00.365769+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:00.365829+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:00.366786+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:00.382253+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:01.057225+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:03.072009+00:00", "trade", 15.2064, 4.0]
["2026-09-01T18:36:04.000255+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:04.840721+00:00", "trade", 15.205, 6.0]
["2026-09-01T18:36:05.143932+00:00", "trade", 15.205, 300.0]
["2026-09-01T18:36:05.506418+00:00", "trade", 15.21, 300.0]
["2026-09-01T18:36:05.512844+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:36:06.155555+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:06.292506+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:06.292507+00:00", "trade", 15.21, 500.0]
["2026-09-01T18:36:06.293479+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:06.293479+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:06.440703+00:00", "trade", 15.21, 5.0]
["2026-09-01T18:36:06.441199+00:00", "trade", 15.21, 495.0]
["2026-09-01T18:36:06.441200+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:06.441320+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:06.441726+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:06.443606+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:06.585318+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:08.103041+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:08.114468+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:08.523732+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:08.523788+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:08.523933+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:08.524284+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:08.524559+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:08.525035+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:08.529270+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:08.532218+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:08.532303+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:08.533726+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:08.587570+00:00", "trade", 15.2063, 4.0]
["2026-09-01T18:36:08.588928+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:08.628457+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:08.755745+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:09.105342+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:09.105818+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:09.652246+00:00", "trade", 15.2099, 100.0]
["2026-09-01T18:36:09.800697+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:10.768651+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:10.768666+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:10.768811+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:10.768952+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:10.770170+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:10.771373+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:10.771839+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:11.510654+00:00", "trade", 15.2074, 3.0]
["2026-09-01T18:36:13.051555+00:00", "trade", 15.2063, 10.0]
["2026-09-01T18:36:13.052692+00:00", "trade", 15.205, 3.0]
["2026-09-01T18:36:13.141610+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:13.142567+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:13.163055+00:00", "trade", 15.21, 8.0]
["2026-09-01T18:36:13.225369+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:13.366889+00:00", "trade", 15.21, 40.0]
["2026-09-01T18:36:13.366891+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:13.366895+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:36:13.366895+00:00", "trade", 15.21, 260.0]
["2026-09-01T18:36:13.366898+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:36:13.366970+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:36:13.366970+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:36:13.366973+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:36:13.366973+00:00", "trade", 15.21, 28.0]
["2026-09-01T18:36:13.366976+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:13.368379+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:13.369117+00:00", "trade", 15.21, 8.0]
["2026-09-01T18:36:13.371805+00:00", "trade", 15.2, 40.0]
["2026-09-01T18:36:13.371872+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:36:13.371932+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:36:13.371965+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:36:13.372004+00:00", "trade", 15.2, 28.0]
["2026-09-01T18:36:13.372655+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:13.372715+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:13.519559+00:00", "trade", 15.21, 3.0]
["2026-09-01T18:36:13.519559+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:13.519562+00:00", "trade", 15.21, 297.0]
["2026-09-01T18:36:13.519565+00:00", "trade", 15.21, 200.0]
["2026-09-01T18:36:13.520486+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:13.547115+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:13.663767+00:00", "trade", 15.21, 300.0]
["2026-09-01T18:36:13.663767+00:00", "trade", 15.21, 200.0]
["2026-09-01T18:36:13.663767+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:13.663873+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:13.664434+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:13.664479+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:13.664700+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:13.687138+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:13.687559+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:13.691884+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:13.775799+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:13.807470+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:13.807474+00:00", "trade", 15.21, 186.0]
["2026-09-01T18:36:13.807474+00:00", "trade", 15.21, 200.0]
["2026-09-01T18:36:13.807480+00:00", "trade", 15.21, 3.0]
["2026-09-01T18:36:13.807480+00:00", "trade", 15.21, 10.0]
["2026-09-01T18:36:13.807483+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:36:13.807483+00:00", "trade", 15.21, 1.0]
["2026-09-01T18:36:13.808026+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:13.808592+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:13.808983+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:13.810542+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:13.811439+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:13.875461+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:13.958344+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:13.958346+00:00", "trade", 15.21, 500.0]
["2026-09-01T18:36:13.959276+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:13.959767+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:14.060482+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:14.060923+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:14.111659+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:14.111660+00:00", "trade", 15.21, 500.0]
["2026-09-01T18:36:14.112220+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:14.112741+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:14.112742+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:36:14.113002+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:14.113458+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:14.255822+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:14.255823+00:00", "trade", 15.21, 500.0]
["2026-09-01T18:36:14.256423+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:14.256869+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:14.403178+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:14.404241+00:00", "trade", 15.21, 500.0]
["2026-09-01T18:36:14.405495+00:00", "trade", 15.2092, 50.0]
["2026-09-01T18:36:14.551781+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:14.551784+00:00", "trade", 15.21, 400.0]
["2026-09-01T18:36:14.551784+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:36:14.694775+00:00", "trade", 15.21, 72.0]
["2026-09-01T18:36:14.694777+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:14.694781+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:36:14.694781+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:36:14.694781+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:36:14.694784+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:36:14.694787+00:00", "trade", 15.21, 28.0]
["2026-09-01T18:36:14.694910+00:00", "trade", 15.21, 72.0]
["2026-09-01T18:36:14.694922+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:36:14.694942+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:36:14.694957+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:36:14.694957+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:36:14.694957+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:36:14.694962+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:36:14.694962+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:36:14.694992+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:36:14.695047+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:36:14.695052+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:36:14.695118+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:36:14.695226+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:36:14.695229+00:00", "trade", 15.21, 300.0]
["2026-09-01T18:36:14.695259+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:36:14.695283+00:00", "trade", 15.21, 250.0]
["2026-09-01T18:36:14.695286+00:00", "trade", 15.21, 200.0]
["2026-09-01T18:36:14.695289+00:00", "trade", 15.21, 15.0]
["2026-09-01T18:36:14.695295+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:36:14.695385+00:00", "trade", 15.21, 6.0]
["2026-09-01T18:36:14.695397+00:00", "trade", 15.21, 20.0]
["2026-09-01T18:36:14.695408+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:36:14.695408+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:36:14.695409+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:36:14.695413+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:36:14.695413+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:14.695415+00:00", "trade", 15.21, 400.0]
["2026-09-01T18:36:14.695464+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:14.695469+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:14.695469+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:14.695478+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:14.695518+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:14.695569+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:14.695679+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:14.695714+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:14.695889+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:14.695979+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:14.696025+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:14.696045+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:14.696406+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:14.698365+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:14.699247+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:14.700139+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:14.700611+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:14.701703+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:36:14.701772+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:36:14.701823+00:00", "trade", 15.2, 28.0]
["2026-09-01T18:36:14.701874+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:36:14.701911+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:36:14.701950+00:00", "trade", 15.2, 72.0]
["2026-09-01T18:36:14.701986+00:00", "trade", 15.2, 72.0]
["2026-09-01T18:36:14.702550+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:14.704049+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:14.707728+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:14.708765+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:14.728096+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:14.767114+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:14.795672+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:14.843456+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:15.195980+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:15.196015+00:00", "trade", 15.21, 700.0]
["2026-09-01T18:36:15.196015+00:00", "trade", 15.21, 75.0]
["2026-09-01T18:36:15.196020+00:00", "trade", 15.21, 500.0]
["2026-09-01T18:36:15.196025+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:15.196030+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:15.196165+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:15.196180+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:15.196363+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:36:15.196363+00:00", "trade", 15.21, 1340.0]
["2026-09-01T18:36:15.196446+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:15.196611+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:15.196646+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:15.196646+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:15.196717+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:15.196717+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:15.196812+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:15.196812+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:15.196852+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:15.196852+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:15.204389+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:36:15.206374+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:15.931742+00:00", "trade", 15.2111, 2700.0]
["2026-09-01T18:36:15.932993+00:00", "trade", 15.2097, 62.0]
["2026-09-01T18:36:16.071855+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:16.423091+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:16.701127+00:00", "trade", 15.215, 1900.0]
["2026-09-01T18:36:16.916725+00:00", "trade", 15.215, 9000.0]
["2026-09-01T18:36:16.917976+00:00", "trade", 15.215, 76.0]
["2026-09-01T18:36:17.627307+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:17.637661+00:00", "trade", 15.2081, 100.0]
["2026-09-01T18:36:17.663012+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:18.226565+00:00", "trade", 15.215, 9000.0]
["2026-09-01T18:36:18.227815+00:00", "trade", 15.215, 63.0]
["2026-09-01T18:36:19.285556+00:00", "trade", 15.215, 9000.0]
["2026-09-01T18:36:19.286804+00:00", "trade", 15.215, 63.0]
["2026-09-01T18:36:21.843638+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:21.843644+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:24.286650+00:00", "trade", 15.215, 4.0]
["2026-09-01T18:36:27.705647+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:27.711596+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:27.711917+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:29.064001+00:00", "trade", 15.2094, 10.0]
["2026-09-01T18:36:30.008729+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:30.080716+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:30.411839+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:30.896678+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:30.897109+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:30.921883+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:30.922334+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:31.112267+00:00", "trade", 15.21, 2.0]
["2026-09-01T18:36:32.363209+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:32.363234+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:32.705443+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:32.705682+00:00", "trade", 15.21, 7.0]
["2026-09-01T18:36:32.705905+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:32.706366+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:33.120075+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:33.120516+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:33.120947+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:33.133307+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:33.499839+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:35.268073+00:00", "trade", 15.2053, 18.0]
["2026-09-01T18:36:35.269125+00:00", "trade", 15.215, 4.0]
["2026-09-01T18:36:36.185698+00:00", "trade", 15.215, 75.0]
["2026-09-01T18:36:36.185701+00:00", "trade", 15.215, 325.0]
["2026-09-01T18:36:36.185723+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:36.185728+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:36.185763+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:36.185803+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:36.283300+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:36.283360+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:37.280053+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:38.529722+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:39.089044+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:39.320850+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:39.321312+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:39.321758+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:39.551685+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:39.551710+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:39.552126+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:39.757293+00:00", "trade", 15.2098, 100.0]
["2026-09-01T18:36:39.989031+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:40.098858+00:00", "trade", 15.21, 100.0]
["2026-09-01T18:36:40.099865+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:40.100341+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:40.209901+00:00", "trade", 15.21, 800.0]
["2026-09-01T18:36:40.209904+00:00", "trade", 15.21, 3300.0]
["2026-09-01T18:36:40.209907+00:00", "trade", 15.21, 200.0]
["2026-09-01T18:36:40.209907+00:00", "trade", 15.21, 2300.0]
["2026-09-01T18:36:40.210039+00:00", "trade", 15.21, 40.0]
["2026-09-01T18:36:40.210102+00:00", "quote", 15.21, 15.22]
["2026-09-01T18:36:40.210147+00:00", "trade", 15.21, 400.0]
["2026-09-01T18:36:40.210151+00:00", "trade", 15.21, 2100.0]
["2026-09-01T18:36:40.210151+00:00", "trade", 15.21, 1100.0]
["2026-09-01T18:36:40.210171+00:00", "trade", 15.21, 4.0]
["2026-09-01T18:36:40.210463+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:36:40.210463+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:36:40.210469+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:36:40.210523+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:36:40.210543+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:36:40.210547+00:00", "trade", 15.21, 225.0]
["2026-09-01T18:36:40.210553+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:36:40.210559+00:00", "trade", 15.21, 90.0]
["2026-09-01T18:36:40.210563+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:36:40.210568+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:36:40.210571+00:00", "trade", 15.21, 7675.0]
["2026-09-01T18:36:40.210689+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:36:40.210704+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:36:40.210824+00:00", "trade", 15.21, 130.0]
["2026-09-01T18:36:40.210824+00:00", "quote", 15.21, 15.21]
["2026-09-01T18:36:40.210884+00:00", "trade", 15.21, 170.0]
["2026-09-01T18:36:40.210979+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:40.211135+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:40.211173+00:00", "trade", 15.2103, 50.0]
["2026-09-01T18:36:40.211220+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:40.211260+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:40.211340+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:40.211380+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:40.211420+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:40.211455+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:40.211455+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:40.211661+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:40.211813+00:00", "trade", 15.21, 81.0]
["2026-09-01T18:36:40.212463+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:40.212503+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:40.213024+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:40.213024+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:40.215345+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:40.219184+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:40.239272+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:40.254057+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:40.301650+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:40.367834+00:00", "trade", 15.21, 500.0]
["2026-09-01T18:36:40.510598+00:00", "trade", 15.21, 500.0]
["2026-09-01T18:36:40.510598+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:40.511119+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:40.652631+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:40.690230+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:40.897127+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:41.213425+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:41.263684+00:00", "trade", 15.21, 1.0]
["2026-09-01T18:36:41.664128+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:42.705673+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:42.706595+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:42.724051+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:42.727635+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:42.728757+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:42.729229+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:43.003151+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:43.270327+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:43.270803+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:45.658577+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:47.073312+00:00", "trade", 15.2098, 12.0]
["2026-09-01T18:36:50.253063+00:00", "trade", 15.2054, 100.0]
["2026-09-01T18:36:51.907105+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:53.531398+00:00", "trade", 15.205, 10.0]
["2026-09-01T18:36:54.636492+00:00", "trade", 15.2014, 1.0]
["2026-09-01T18:36:55.605970+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:56.046153+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:56.046699+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:56.530515+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:57.505030+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:36:57.810497+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:00.008755+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:00.269413+00:00", "trade", 15.205, 58.0]
["2026-09-01T18:37:00.270562+00:00", "trade", 15.205, 5.0]
["2026-09-01T18:37:00.271180+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:00.293418+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:01.194502+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:01.587874+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:02.000842+00:00", "trade", 15.2098, 9.0]
["2026-09-01T18:37:02.706371+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:04.097578+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:06.480119+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:06.480482+00:00", "trade", 15.205, 100.0]
["2026-09-01T18:37:06.481492+00:00", "trade", 15.205, 6.0]
["2026-09-01T18:37:06.580754+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:06.581185+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:07.706930+00:00", "trade", 15.205, 100.0]
["2026-09-01T18:37:07.722927+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:07.768676+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:07.769138+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:07.769233+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:10.213703+00:00", "trade", 15.2091, 11.0]
["2026-09-01T18:37:11.116524+00:00", "trade", 15.2099, 100.0]
["2026-09-01T18:37:11.214007+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:11.234952+00:00", "trade", 15.202, 100.0]
["2026-09-01T18:37:11.414304+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:12.497322+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:13.970815+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:14.057972+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:14.219832+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:14.458516+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:14.458992+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:14.458992+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:14.482193+00:00", "trade", 15.205, 100.0]
["2026-09-01T18:37:14.483049+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:14.483119+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:14.589477+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:14.730358+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:14.730553+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:14.731129+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:14.747574+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:14.748526+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:14.925001+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:15.058328+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:15.058328+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:15.058383+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:16.111069+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:16.280894+00:00", "trade", 15.205, 57.0]
["2026-09-01T18:37:16.296288+00:00", "trade", 15.2, 8.0]
["2026-09-01T18:37:16.296649+00:00", "trade", 15.2, 8.0]
["2026-09-01T18:37:16.297160+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:37:16.297809+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:16.298288+00:00", "trade", 15.2, 92.0]
["2026-09-01T18:37:16.298474+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:37:16.298826+00:00", "trade", 15.2, 8.0]
["2026-09-01T18:37:16.310444+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:16.324247+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:16.324272+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:16.324273+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:37:16.324288+00:00", "trade", 15.2, 400.0]
["2026-09-01T18:37:16.324288+00:00", "trade", 15.2, 400.0]
["2026-09-01T18:37:16.324294+00:00", "trade", 15.2, 130.0]
["2026-09-01T18:37:16.324294+00:00", "trade", 15.2, 200.0]
["2026-09-01T18:37:16.324315+00:00", "trade", 15.2, 800.0]
["2026-09-01T18:37:16.324422+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:16.324423+00:00", "trade", 15.2, 576.0]
["2026-09-01T18:37:16.324436+00:00", "trade", 15.2, 700.0]
["2026-09-01T18:37:16.324438+00:00", "trade", 15.2, 123.0]
["2026-09-01T18:37:16.324444+00:00", "trade", 15.2, 1.0]
["2026-09-01T18:37:16.324501+00:00", "trade", 15.2, 10.0]
["2026-09-01T18:37:16.324540+00:00", "trade", 15.2, 30.0]
["2026-09-01T18:37:16.324678+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:16.324733+00:00", "trade", 15.2, 200.0]
["2026-09-01T18:37:16.324788+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:16.324793+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:16.324796+00:00", "trade", 15.2, 1524.0]
["2026-09-01T18:37:16.324798+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:16.324798+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:16.324799+00:00", "trade", 15.2, 600.0]
["2026-09-01T18:37:16.324802+00:00", "trade", 15.2, 200.0]
["2026-09-01T18:37:16.324802+00:00", "trade", 15.2, 200.0]
["2026-09-01T18:37:16.324805+00:00", "trade", 15.2, 2100.0]
["2026-09-01T18:37:16.324808+00:00", "trade", 15.2, 300.0]
["2026-09-01T18:37:16.324823+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:16.324828+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:16.324868+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:16.324893+00:00", "quote", 15.2, 15.21]
["2026-09-01T18:37:16.324908+00:00", "quote", 15.2, 15.2]
["2026-09-01T18:37:16.324923+00:00", "quote", 15.2, 15.2]
["2026-09-01T18:37:16.324933+00:00", "quote", 15.2, 15.2]
["2026-09-01T18:37:16.325016+00:00", "trade", 15.2, 1300.0]
["2026-09-01T18:37:16.325018+00:00", "quote", 15.2, 15.2]
["2026-09-01T18:37:16.325029+00:00", "quote", 15.2, 15.2]
["2026-09-01T18:37:16.325043+00:00", "quote", 15.2, 15.2]
["2026-09-01T18:37:16.325114+00:00", "quote", 15.2, 15.2]
["2026-09-01T18:37:16.325149+00:00", "quote", 15.2, 15.2]
["2026-09-01T18:37:16.325204+00:00", "quote", 15.2, 15.2]
["2026-09-01T18:37:16.325355+00:00", "trade", 15.2, 1600.0]
["2026-09-01T18:37:16.325385+00:00", "trade", 15.2, 300.0]
["2026-09-01T18:37:16.325400+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:16.325585+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:16.325780+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:16.325845+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:16.325885+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:16.325926+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:16.325941+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:16.325951+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:16.326026+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:16.326031+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:16.326104+00:00", "trade", 15.2001, 62.0]
["2026-09-01T18:37:16.326347+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:16.326892+00:00", "trade", 15.195, 2.0]
["2026-09-01T18:37:16.327429+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:16.327899+00:00", "trade", 15.2, 8.0]
["2026-09-01T18:37:16.327930+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:16.327955+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:16.329700+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:16.331033+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:16.331499+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:16.331751+00:00", "trade", 15.2, 100.0]
["2026-09-01T18:37:16.425187+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:16.482513+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:17.792593+00:00", "trade", 15.2053, 100.0]
["2026-09-01T18:37:18.966857+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:19.087532+00:00", "trade", 15.2088, 11.0]
["2026-09-01T18:37:19.457855+00:00", "trade", 15.2053, 20.0]
["2026-09-01T18:37:20.271051+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:20.273683+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:20.303268+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:21.566916+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:21.954854+00:00", "trade", 15.195, 3.0]
["2026-09-01T18:37:25.470583+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:25.513210+00:00", "trade", 15.2101, 659.0]
["2026-09-01T18:37:25.621898+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:25.624545+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:25.625342+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:25.626179+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:25.662630+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:25.711995+00:00", "trade", 15.1999, 228.0]
["2026-09-01T18:37:25.728733+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:26.764834+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:26.930724+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:26.930924+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:26.931847+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:29.901530+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:30.001724+00:00", "trade", 15.195, 5.0]
["2026-09-01T18:37:30.001922+00:00", "trade", 15.19, 4.0]
["2026-09-01T18:37:30.002801+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:30.008801+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:30.376646+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:31.364443+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:36.343184+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:36.343184+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:36.706624+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:36.706664+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:36.836543+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:37.043220+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:37.043275+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:37.143378+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:37.180387+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:37.180888+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:37.190543+00:00", "trade", 15.2053, 100.0]
["2026-09-01T18:37:37.481798+00:00", "trade", 15.2088, 11.0]
["2026-09-01T18:37:38.123637+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:38.123682+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:38.351976+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:39.167530+00:00", "trade", 15.1988, 100.0]
["2026-09-01T18:37:39.168544+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:39.168990+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:39.361604+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:39.361884+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:39.362085+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:40.646382+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:40.678473+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:41.618812+00:00", "trade", 15.195, 2.0]
["2026-09-01T18:37:42.306287+00:00", "trade", 15.19, 9000.0]
["2026-09-01T18:37:42.306885+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:42.306885+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:42.307281+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:42.307341+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:42.307538+00:00", "trade", 15.193, 91.0]
["2026-09-01T18:37:42.996987+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:42.997884+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:43.340494+00:00", "trade", 15.195, 9000.0]
["2026-09-01T18:37:43.341101+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:43.341745+00:00", "trade", 15.195, 63.0]
["2026-09-01T18:37:44.190581+00:00", "trade", 15.2, 90.0]
["2026-09-01T18:37:44.191420+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:44.191616+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:44.349707+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:44.349908+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:44.426821+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:44.589443+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:44.662931+00:00", "trade", 15.195, 6400.0]
["2026-09-01T18:37:44.664064+00:00", "trade", 15.195, 2600.0]
["2026-09-01T18:37:44.665318+00:00", "trade", 15.195, 64.0]
["2026-09-01T18:37:46.665112+00:00", "trade", 15.195, 3.0]
["2026-09-01T18:37:48.765455+00:00", "trade", 15.2, 1.0]
["2026-09-01T18:37:49.425339+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:49.425414+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:49.425414+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:49.425419+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:49.425870+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:49.426131+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:49.427730+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:49.560930+00:00", "trade", 15.191, 7.0]
["2026-09-01T18:37:49.632783+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:49.868419+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:50.534912+00:00", "trade", 15.195, 2700.0]
["2026-09-01T18:37:50.579772+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:50.580253+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:50.642712+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:50.643143+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:50.694601+00:00", "trade", 15.195, 4.0]
["2026-09-01T18:37:50.723765+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:50.724226+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:51.040163+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:51.040864+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:51.570054+00:00", "trade", 15.1914, 2.0]
["2026-09-01T18:37:51.835100+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:51.863147+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:51.866550+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:51.873633+00:00", "trade", 15.1991, 1000.0]
["2026-09-01T18:37:52.414106+00:00", "trade", 15.195, 9000.0]
["2026-09-01T18:37:52.414700+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:52.415357+00:00", "trade", 15.1953, 89.0]
["2026-09-01T18:37:52.826259+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:52.863112+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:52.863112+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:52.864275+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:53.077645+00:00", "trade", 15.2052, 10.0]
["2026-09-01T18:37:54.246560+00:00", "trade", 15.2, 30.0]
["2026-09-01T18:37:54.246566+00:00", "trade", 15.1999, 30.0]
["2026-09-01T18:37:54.246717+00:00", "trade", 15.1999, 270.0]
["2026-09-01T18:37:54.247122+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:54.247763+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:57.035870+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:57.036150+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:57.073204+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:57.097767+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:57.118817+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:57.926199+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:58.023691+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:58.101617+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:37:58.102058+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:00.008837+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:00.323107+00:00", "trade", 15.199, 300.0]
["2026-09-01T18:38:00.417357+00:00", "trade", 15.195, 1.0]
["2026-09-01T18:38:00.496567+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:00.497314+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:00.706703+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:00.932976+00:00", "trade", 15.2044, 33.0]
["2026-09-01T18:38:01.018164+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:01.341674+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:02.363742+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:02.364043+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:02.721519+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:02.721519+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:03.107668+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:03.108144+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:03.318034+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:03.682060+00:00", "trade", 15.195, 20.0]
["2026-09-01T18:38:04.195477+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:04.226045+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:07.798729+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:07.890593+00:00", "trade", 15.2052, 29.0]
["2026-09-01T18:38:07.891636+00:00", "trade", 15.195, 3.0]
["2026-09-01T18:38:07.891956+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:08.319494+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:08.319935+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:08.321975+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:08.331663+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:08.812136+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:10.172418+00:00", "trade", 15.195, 3600.0]
["2026-09-01T18:38:10.926023+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:10.926023+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:11.745231+00:00", "trade", 15.195, 25.0]
["2026-09-01T18:38:11.746291+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:12.173433+00:00", "trade", 15.195, 2.0]
["2026-09-01T18:38:12.249834+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:12.344383+00:00", "trade", 15.19, 99.0]
["2026-09-01T18:38:12.395926+00:00", "trade", 15.1914, 99.0]
["2026-09-01T18:38:12.702111+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:12.996726+00:00", "trade", 15.195, 100.0]
["2026-09-01T18:38:13.093370+00:00", "trade", 15.2049, 12.0]
["2026-09-01T18:38:13.098666+00:00", "trade", 15.2049, 41.0]
["2026-09-01T18:38:13.306448+00:00", "trade", 15.19, 99.0]
["2026-09-01T18:38:13.307570+00:00", "trade", 15.195, 3.0]
["2026-09-01T18:38:13.362358+00:00", "trade", 15.1903, 99.0]
["2026-09-01T18:38:16.136359+00:00", "trade", 15.195, 800.0]
["2026-09-01T18:38:16.137477+00:00", "trade", 15.195, 100.0]
["2026-09-01T18:38:17.645919+00:00", "trade", 15.1999, 300.0]
["2026-09-01T18:38:18.217770+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:20.314387+00:00", "trade", 15.2045, 100.0]
["2026-09-01T18:38:20.640703+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:20.996976+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:20.996981+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:21.074608+00:00", "trade", 15.195, 204.0]
["2026-09-01T18:38:21.524787+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:21.525268+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:21.743142+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:22.416703+00:00", "trade", 15.1954, 43.0]
["2026-09-01T18:38:23.607424+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:24.294786+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:24.295287+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:24.334856+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:24.403124+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:25.159489+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:25.473256+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:25.473557+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:25.617297+00:00", "trade", 15.195, 265.0]
["2026-09-01T18:38:25.915534+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:26.046987+00:00", "trade", 15.2048, 25.0]
["2026-09-01T18:38:26.071549+00:00", "trade", 15.19, 7900.0]
["2026-09-01T18:38:26.072800+00:00", "trade", 15.1902, 57.0]
["2026-09-01T18:38:26.073049+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:26.073114+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:26.073144+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:26.073424+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:26.167550+00:00", "trade", 15.195, 900.0]
["2026-09-01T18:38:26.167583+00:00", "trade", 15.195, 100.0]
["2026-09-01T18:38:26.167769+00:00", "trade", 15.195, 100.0]
["2026-09-01T18:38:26.201068+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:26.245718+00:00", "trade", 15.19, 2700.0]
["2026-09-01T18:38:27.120205+00:00", "trade", 15.195, 9000.0]
["2026-09-01T18:38:27.121209+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:27.121348+00:00", "trade", 15.195, 5.0]
["2026-09-01T18:38:27.121462+00:00", "trade", 15.1939, 90.0]
["2026-09-01T18:38:27.496768+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:27.854899+00:00", "trade", 15.1907, 30.0]
["2026-09-01T18:38:27.854914+00:00", "trade", 15.19, 30.0]
["2026-09-01T18:38:27.855043+00:00", "trade", 15.1907, 3570.0]
["2026-09-01T18:38:28.103281+00:00", "trade", 15.2032, 10.0]
["2026-09-01T18:38:28.144106+00:00", "trade", 15.191, 100.0]
["2026-09-01T18:38:28.373402+00:00", "trade", 15.195, 9000.0]
["2026-09-01T18:38:28.374412+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:28.374650+00:00", "trade", 15.1937, 89.0]
["2026-09-01T18:38:29.140786+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:29.329065+00:00", "trade", 15.19, 9000.0]
["2026-09-01T18:38:29.330313+00:00", "trade", 15.19, 63.0]
["2026-09-01T18:38:29.488178+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:30.008868+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:30.145593+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:32.238029+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:32.705616+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:32.811358+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:32.813814+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:32.814270+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:32.814441+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:32.814691+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:32.814691+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:32.814841+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:32.815005+00:00", "trade", 15.19, 300.0]
["2026-09-01T18:38:32.815498+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:32.815518+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:32.816890+00:00", "trade", 15.19, 8.0]
["2026-09-01T18:38:32.825036+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:32.825096+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:32.825762+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:32.825958+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:32.826514+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:32.865021+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:32.865462+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:32.901037+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:32.914238+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:32.914619+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:32.914679+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:32.915526+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:32.915812+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:32.928096+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:33.186622+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:33.186646+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:33.187123+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:33.187178+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:33.187784+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:33.380393+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:33.382322+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:33.429956+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:33.430016+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:33.484896+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:33.517890+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:33.519684+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:34.271702+00:00", "trade", 15.19, 39.0]
["2026-09-01T18:38:34.493222+00:00", "trade", 15.195, 300.0]
["2026-09-01T18:38:34.493678+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:34.493733+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:34.494234+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:34.494685+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:34.496820+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:34.528856+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:34.779638+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:34.781177+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:35.144682+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:35.144743+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:35.145730+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:35.147975+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:35.202034+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:35.276646+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:35.277213+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:35.277238+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:35.277679+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:35.494401+00:00", "trade", 15.195, 5.0]
["2026-09-01T18:38:35.515485+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:35.516016+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:35.516016+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:35.516452+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:35.540404+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:35.540407+00:00", "trade", 15.19, 265.0]
["2026-09-01T18:38:35.540865+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:35.540901+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:35.540901+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:35.540946+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:35.540946+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:35.541246+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:35.541246+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:35.541382+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:35.541387+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:35.541387+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:35.541823+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:35.542544+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:35.555290+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:35.555746+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:35.967356+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:35.967361+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:36.028882+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:36.153499+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:36.853821+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:36.853956+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:36.854001+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:36.854056+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:36.854091+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:36.854928+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:36.855891+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:36.856452+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:36.942311+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:36.970889+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:37.250743+00:00", "trade", 15.199, 400.0]
["2026-09-01T18:38:38.301048+00:00", "trade", 15.2023, 13.0]
["2026-09-01T18:38:38.432108+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:39.096133+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:39.610162+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:39.610813+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:40.216926+00:00", "trade", 15.1943, 672.0]
["2026-09-01T18:38:40.414607+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:40.589277+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:40.716189+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:40.719462+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:42.706155+00:00", "trade", 15.19, 8.0]
["2026-09-01T18:38:43.012513+00:00", "trade", 15.19, 100.0]
["2026-09-01T18:38:43.254877+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:44.108796+00:00", "trade", 15.2023, 10.0]
["2026-09-01T18:38:48.172209+00:00", "trade", 15.19, 100.0]
["2026-09-01T18:38:48.540920+00:00", "trade", 15.19, 4.0]
["2026-09-01T18:38:54.158520+00:00", "trade", 15.19, 200.0]
["2026-09-01T18:38:54.159098+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:54.159539+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:54.215798+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:54.948292+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:54.949229+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:54.950011+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:54.950011+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:54.951485+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:55.072335+00:00", "trade", 15.19, 500.0]
["2026-09-01T18:38:55.072335+00:00", "trade", 15.19, 300.0]
["2026-09-01T18:38:55.072338+00:00", "trade", 15.19, 300.0]
["2026-09-01T18:38:55.072427+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:55.072438+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:55.072443+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:55.072468+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:55.072518+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:55.073335+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:55.073350+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:55.073410+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:55.073415+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:55.073415+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:55.073415+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:55.073811+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:55.074252+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:55.074773+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:55.077334+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:55.077337+00:00", "trade", 15.19, 10.0]
["2026-09-01T18:38:55.077337+00:00", "trade", 15.19, 300.0]
["2026-09-01T18:38:55.077348+00:00", "trade", 15.19, 100.0]
["2026-09-01T18:38:55.077655+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:55.077670+00:00", "trade", 15.19, 100.0]
["2026-09-01T18:38:55.077673+00:00", "trade", 15.19, 8.0]
["2026-09-01T18:38:55.077688+00:00", "trade", 15.19, 329.0]
["2026-09-01T18:38:55.077691+00:00", "trade", 15.19, 329.0]
["2026-09-01T18:38:55.077705+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:55.077751+00:00", "trade", 15.19, 140.0]
["2026-09-01T18:38:55.077815+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:55.077815+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:55.077815+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:55.077855+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:55.077855+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:55.077880+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:55.077896+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:55.077896+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:55.077901+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:55.077911+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:55.077913+00:00", "trade", 15.19, 792.0]
["2026-09-01T18:38:55.077931+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:55.077931+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:55.077936+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:55.077938+00:00", "trade", 15.19, 110.0]
["2026-09-01T18:38:55.077941+00:00", "trade", 15.19, 200.0]
["2026-09-01T18:38:55.077941+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:55.077944+00:00", "trade", 15.19, 400.0]
["2026-09-01T18:38:55.077976+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:55.077976+00:00", "quote", 15.19, 15.2]
["2026-09-01T18:38:55.077991+00:00", "quote", 15.19, 15.19]
["2026-09-01T18:38:55.077995+00:00", "trade", 15.19, 500.0]
["2026-09-01T18:38:55.077996+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.078006+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.078011+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.078021+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.078036+00:00", "quote", 15.19, 15.19]
["2026-09-01T18:38:55.078036+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.078046+00:00", "quote", 15.19, 15.19]
["2026-09-01T18:38:55.078061+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.078066+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.078066+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.078071+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.078101+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.078171+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.078176+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.078186+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.078191+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.078191+00:00", "quote", 15.19, 15.19]
["2026-09-01T18:38:55.078196+00:00", "quote", 15.19, 15.19]
["2026-09-01T18:38:55.078196+00:00", "quote", 15.19, 15.19]
["2026-09-01T18:38:55.078201+00:00", "quote", 15.19, 15.19]
["2026-09-01T18:38:55.078206+00:00", "quote", 15.19, 15.19]
["2026-09-01T18:38:55.078216+00:00", "quote", 15.19, 15.19]
["2026-09-01T18:38:55.078251+00:00", "quote", 15.19, 15.19]
["2026-09-01T18:38:55.078291+00:00", "quote", 15.19, 15.19]
["2026-09-01T18:38:55.078296+00:00", "quote", 15.19, 15.19]
["2026-09-01T18:38:55.078372+00:00", "quote", 15.19, 15.19]
["2026-09-01T18:38:55.078377+00:00", "trade", 15.19, 10.0]
["2026-09-01T18:38:55.078398+00:00", "trade", 15.19, 100.0]
["2026-09-01T18:38:55.078551+00:00", "trade", 15.19, 200.0]
["2026-09-01T18:38:55.078602+00:00", "quote", 15.19, 15.19]
["2026-09-01T18:38:55.078692+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.078788+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.078870+00:00", "trade", 15.19, 100.0]
["2026-09-01T18:38:55.078873+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.078968+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.079169+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.079169+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.079169+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.079219+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.079219+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.079228+00:00", "trade", 15.19, 8.0]
["2026-09-01T18:38:55.079254+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.079264+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.079264+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.079304+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.079334+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.079494+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.079575+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.079770+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.079770+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.080091+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.080251+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.080532+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.080557+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.080620+00:00", "trade", 15.185, 3.0]
["2026-09-01T18:38:55.082572+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.083053+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.084436+00:00", "trade", 15.19, 600.0]
["2026-09-01T18:38:55.085684+00:00", "trade", 15.1907, 50.0]
["2026-09-01T18:38:55.091247+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.091338+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.103963+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.104504+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.104569+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.107381+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.177939+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.178645+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.178700+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.369782+00:00", "trade", 15.19, 300.0]
["2026-09-01T18:38:55.371036+00:00", "trade", 15.185, 26.0]
["2026-09-01T18:38:55.542677+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:55.553111+00:00", "trade", 15.185, 100.0]
["2026-09-01T18:38:55.553162+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:56.052576+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:56.213865+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:56.283171+00:00", "trade", 15.19, 30.0]
["2026-09-01T18:38:56.561696+00:00", "trade", 15.185, 35.0]
["2026-09-01T18:38:57.752432+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:58.916137+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:58.933899+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.112234+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.112244+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.112350+00:00", "trade", 15.185, 100.0]
["2026-09-01T18:38:59.112926+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.112930+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.113237+00:00", "trade", 15.19, 400.0]
["2026-09-01T18:38:59.113241+00:00", "trade", 15.19, 100.0]
["2026-09-01T18:38:59.113241+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.113402+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.113557+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.113697+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.113797+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.113802+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.113842+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.113877+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.114085+00:00", "trade", 15.19, 500.0]
["2026-09-01T18:38:59.114163+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.114228+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.114243+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.114324+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.114484+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.114835+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.114840+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.115085+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.115286+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.115408+00:00", "trade", 15.19, 24.0]
["2026-09-01T18:38:59.115752+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.116203+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.116273+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.116374+00:00", "trade", 15.19, 100.0]
["2026-09-01T18:38:59.116644+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.117220+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.117496+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.117556+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.117666+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.118644+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.120338+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.139336+00:00", "trade", 15.19, 2.0]
["2026-09-01T18:38:59.141814+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.219589+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.275377+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:38:59.577470+00:00", "trade", 15.185, 14.0]
["2026-09-01T18:39:00.008894+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:01.391504+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:01.397208+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:01.397664+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:01.398426+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:01.398466+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:01.398867+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:01.399308+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:01.399468+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:01.431199+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:01.431264+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:01.431635+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:01.626536+00:00", "trade", 15.185, 9000.0]
["2026-09-01T18:39:01.627140+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:01.750579+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:01.751060+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:01.759541+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:01.760467+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:01.760954+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:01.798317+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:01.866099+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:01.866901+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:01.867332+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:01.867808+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:01.868008+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:02.274952+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:02.608138+00:00", "trade", 15.185, 193.0]
["2026-09-01T18:39:02.715578+00:00", "trade", 15.18, 9000.0]
["2026-09-01T18:39:02.715706+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:02.716032+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:02.716097+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:02.716097+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:02.716177+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:02.716177+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:02.716177+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:02.716253+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:02.716573+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:02.716578+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:02.716694+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:02.718718+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:03.008709+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:03.061284+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:03.614327+00:00", "trade", 15.185, 100.0]
["2026-09-01T18:39:03.614384+00:00", "trade", 15.185, 100.0]
["2026-09-01T18:39:03.615328+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:04.013100+00:00", "trade", 15.2011, 13.0]
["2026-09-01T18:39:04.618255+00:00", "trade", 15.185, 10.0]
["2026-09-01T18:39:05.530149+00:00", "trade", 15.18, 10.0]
["2026-09-01T18:39:08.531271+00:00", "trade", 15.185, 6.0]
["2026-09-01T18:39:09.532372+00:00", "trade", 15.185, 6.0]
["2026-09-01T18:39:10.116062+00:00", "trade", 15.2003, 16.0]
["2026-09-01T18:39:10.580860+00:00", "trade", 15.1899, 9.0]
["2026-09-01T18:39:12.165044+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:12.165485+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:15.833159+00:00", "trade", 15.185, 8.0]
["2026-09-01T18:39:16.973880+00:00", "trade", 15.18, 9000.0]
["2026-09-01T18:39:17.412501+00:00", "trade", 15.18, 100.0]
["2026-09-01T18:39:17.662836+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:17.691673+00:00", "trade", 15.185, 100.0]
["2026-09-01T18:39:17.691679+00:00", "trade", 15.185, 100.0]
["2026-09-01T18:39:18.374238+00:00", "trade", 15.18, 10.0]
["2026-09-01T18:39:18.706652+00:00", "trade", 15.185, 12.0]
["2026-09-01T18:39:19.618390+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:20.619393+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:20.640358+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:22.367660+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:22.368141+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:22.405427+00:00", "trade", 15.185, 102.0]
["2026-09-01T18:39:22.409552+00:00", "trade", 15.185, 392.0]
["2026-09-01T18:39:22.409592+00:00", "trade", 15.185, 100.0]
["2026-09-01T18:39:22.410845+00:00", "trade", 15.1804, 50.0]
["2026-09-01T18:39:25.106404+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:30.008924+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:30.103312+00:00", "trade", 15.1986, 13.0]
["2026-09-01T18:39:32.882830+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:32.883291+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:33.092686+00:00", "trade", 15.18, 3.0]
["2026-09-01T18:39:33.359797+00:00", "trade", 15.1986, 5.0]
["2026-09-01T18:39:35.152093+00:00", "trade", 15.2006, 1200.0]
["2026-09-01T18:39:35.751027+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:35.751628+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:36.437937+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:41.599112+00:00", "trade", 15.185, 100.0]
["2026-09-01T18:39:41.600222+00:00", "trade", 15.18, 5.0]
["2026-09-01T18:39:41.602390+00:00", "trade", 15.18, 100.0]
["2026-09-01T18:39:44.941814+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:44.945553+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:46.718558+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:46.815630+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:47.645565+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:47.645620+00:00", "trade", 15.18, 100.0]
["2026-09-01T18:39:47.645620+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:47.646096+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:47.646116+00:00", "trade", 15.185, 4.0]
["2026-09-01T18:39:47.647896+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:48.537658+00:00", "trade", 15.1981, 11.0]
["2026-09-01T18:39:49.737793+00:00", "trade", 15.1981, 100.0]
["2026-09-01T18:39:51.007298+00:00", "trade", 15.185, 5.0]
["2026-09-01T18:39:51.008303+00:00", "trade", 15.18, 5.0]
["2026-09-01T18:39:51.012074+00:00", "trade", 15.185, 100.0]
["2026-09-01T18:39:51.036726+00:00", "trade", 15.185, 95.0]
["2026-09-01T18:39:51.038591+00:00", "trade", 15.18, 95.0]
["2026-09-01T18:39:51.049413+00:00", "trade", 15.185, 152.0]
["2026-09-01T18:39:52.412706+00:00", "trade", 15.183, 4.0]
["2026-09-01T18:39:54.702942+00:00", "trade", 15.185, 183.0]
["2026-09-01T18:39:54.823551+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:54.823962+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:54.823992+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:56.452353+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:56.452799+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:56.750097+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:56.750097+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:58.030296+00:00", "trade", 15.1801, 228.0]
["2026-09-01T18:39:58.449958+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:39:58.451146+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:00.008954+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:01.229795+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:01.229866+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:01.230352+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:01.230502+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:01.230512+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:01.230512+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:01.230788+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:01.230808+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:01.230953+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:01.231269+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:01.273926+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:01.289703+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:01.329102+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:01.607074+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:01.750695+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:01.751618+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:01.979209+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:01.988927+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:01.993493+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:02.477868+00:00", "trade", 15.1809, 652.0]
["2026-09-01T18:40:03.485690+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:03.485750+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:03.725361+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:03.725411+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:03.727802+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:03.729250+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:03.729300+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:03.729887+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:03.736412+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:03.776823+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:04.055213+00:00", "trade", 15.185, 37.0]
["2026-09-01T18:40:04.363319+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:04.835724+00:00", "trade", 15.1801, 8300.0]
["2026-09-01T18:40:04.967819+00:00", "trade", 15.185, 500.0]
["2026-09-01T18:40:04.967876+00:00", "trade", 15.185, 100.0]
["2026-09-01T18:40:04.968072+00:00", "trade", 15.185, 100.0]
["2026-09-01T18:40:04.969070+00:00", "trade", 15.1805, 50.0]
["2026-09-01T18:40:05.136620+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:05.260655+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:05.278588+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:05.279014+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:05.439070+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:05.847741+00:00", "trade", 15.182, 76.0]
["2026-09-01T18:40:06.148096+00:00", "trade", 15.1972, 11.0]
["2026-09-01T18:40:06.222931+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:06.306956+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:06.848863+00:00", "trade", 15.185, 6.0]
["2026-09-01T18:40:06.849034+00:00", "trade", 15.185, 4.0]
["2026-09-01T18:40:07.141167+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:07.295975+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:08.229518+00:00", "trade", 15.185, 7.0]
["2026-09-01T18:40:09.186516+00:00", "trade", 15.185, 8.0]
["2026-09-01T18:40:09.690666+00:00", "trade", 15.2002, 24.0]
["2026-09-01T18:40:09.707389+00:00", "trade", 15.18, 202.0]
["2026-09-01T18:40:09.707866+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:09.707906+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:09.708388+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:09.710097+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:09.969213+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:09.969294+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:09.970191+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:10.174494+00:00", "trade", 15.1876, 614.0]
["2026-09-01T18:40:10.685278+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:15.118448+00:00", "trade", 15.185, 3.0]
["2026-09-01T18:40:15.281358+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:15.779383+00:00", "trade", 15.185, 33.0]
["2026-09-01T18:40:15.900918+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:16.104453+00:00", "trade", 15.185, 14.0]
["2026-09-01T18:40:16.349456+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:16.433067+00:00", "trade", 15.185, 6.0]
["2026-09-01T18:40:16.964805+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:17.227461+00:00", "trade", 15.18, 100.0]
["2026-09-01T18:40:19.586922+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:19.619157+00:00", "trade", 15.2002, 100.0]
["2026-09-01T18:40:20.139903+00:00", "trade", 15.185, 9000.0]
["2026-09-01T18:40:20.140725+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:20.141037+00:00", "trade", 15.185, 2.0]
["2026-09-01T18:40:20.141256+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:20.141301+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:20.968972+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:20.968992+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:20.969088+00:00", "trade", 15.18, 100.0]
["2026-09-01T18:40:20.969423+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:21.654386+00:00", "trade", 15.185, 100.0]
["2026-09-01T18:40:21.655055+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:21.655105+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:21.655130+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:21.656254+00:00", "trade", 15.18, 100.0]
["2026-09-01T18:40:21.657505+00:00", "trade", 15.1847, 50.0]
["2026-09-01T18:40:21.990394+00:00", "trade", 15.1827, 10.0]
["2026-09-01T18:40:22.322502+00:00", "trade", 15.1801, 9000.0]
["2026-09-01T18:40:22.324225+00:00", "trade", 15.185, 100.0]
["2026-09-01T18:40:22.345007+00:00", "trade", 15.185, 100.0]
["2026-09-01T18:40:22.405938+00:00", "trade", 15.185, 166.0]
["2026-09-01T18:40:22.704874+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:22.709733+00:00", "trade", 15.185, 100.0]
["2026-09-01T18:40:22.797951+00:00", "trade", 15.185, 115.0]
["2026-09-01T18:40:22.798692+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:23.771372+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:25.141624+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:25.623829+00:00", "trade", 15.196, 11.0]
["2026-09-01T18:40:26.105258+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:26.105975+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:26.350186+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:28.224963+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:28.224983+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:28.436676+00:00", "trade", 15.196, 200.0]
["2026-09-01T18:40:28.471856+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:28.539262+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:28.710301+00:00", "trade", 15.18, 3.0]
["2026-09-01T18:40:28.954911+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:28.955883+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:29.271779+00:00", "trade", 15.185, 226.0]
["2026-09-01T18:40:29.271867+00:00", "trade", 15.185, 225.0]
["2026-09-01T18:40:29.273117+00:00", "trade", 15.1806, 50.0]
["2026-09-01T18:40:29.366297+00:00", "trade", 15.185, 200.0]
["2026-09-01T18:40:30.008980+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:30.846885+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:32.000115+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:32.000751+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:32.002150+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:32.002871+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:32.010525+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:32.010530+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:32.013867+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:32.014489+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:32.040611+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:32.040892+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:32.120010+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:32.120145+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:32.123689+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:32.174595+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:32.175367+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:32.178986+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:32.488981+00:00", "trade", 15.183, 120.0]
["2026-09-01T18:40:32.705704+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:34.641517+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:34.641612+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:35.637724+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:35.638250+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:36.141322+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:36.201841+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:37.328949+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:37.354490+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:37.493722+00:00", "trade", 15.19, 500.0]
["2026-09-01T18:40:37.493797+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:37.493802+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:37.642592+00:00", "trade", 15.19, 100.0]
["2026-09-01T18:40:37.643578+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:37.654443+00:00", "trade", 15.19, 5.0]
["2026-09-01T18:40:37.654519+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:37.654529+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:37.654597+00:00", "trade", 15.19, 100.0]
["2026-09-01T18:40:37.654912+00:00", "trade", 15.19, 295.0]
["2026-09-01T18:40:37.654950+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:37.655146+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:37.655151+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:37.655867+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:37.655867+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:37.665235+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:37.699767+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:37.772370+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:37.772385+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:37.772385+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:37.781080+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:37.805063+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:38.001980+00:00", "trade", 15.19, 10.0]
["2026-09-01T18:40:38.697205+00:00", "trade", 15.19, 500.0]
["2026-09-01T18:40:38.697235+00:00", "trade", 15.1899, 500.0]
["2026-09-01T18:40:38.827451+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:39.698321+00:00", "trade", 15.185, 4.0]
["2026-09-01T18:40:39.698354+00:00", "trade", 15.185, 4.0]
["2026-09-01T18:40:39.758598+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:39.758913+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:40.029422+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:40.194270+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:40.222101+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:41.196232+00:00", "trade", 15.19, 7.0]
["2026-09-01T18:40:41.197928+00:00", "trade", 15.185, 7.0]
["2026-09-01T18:40:41.198592+00:00", "trade", 15.185, 7.0]
["2026-09-01T18:40:41.198791+00:00", "trade", 15.185, 1586.0]
["2026-09-01T18:40:41.199585+00:00", "trade", 15.185, 300.0]
["2026-09-01T18:40:41.239965+00:00", "trade", 15.19, 7.0]
["2026-09-01T18:40:41.284430+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:41.486957+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:42.470668+00:00", "trade", 15.1897, 11.0]
["2026-09-01T18:40:43.397916+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:43.659798+00:00", "trade", 15.1958, 10.0]
["2026-09-01T18:40:43.795496+00:00", "trade", 15.18, 10.0]
["2026-09-01T18:40:44.158878+00:00", "trade", 15.185, 100.0]
["2026-09-01T18:40:44.158933+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:44.158937+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:44.159824+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:44.161260+00:00", "trade", 15.18, 100.0]
["2026-09-01T18:40:44.285889+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:44.443707+00:00", "trade", 15.1801, 600.0]
["2026-09-01T18:40:44.461795+00:00", "trade", 15.19, 10.0]
["2026-09-01T18:40:45.644757+00:00", "trade", 15.185, 9000.0]
["2026-09-01T18:40:45.646011+00:00", "trade", 15.1855, 70.0]
["2026-09-01T18:40:47.982935+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:47.983556+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:47.986388+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:47.986844+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:47.987911+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:48.005018+00:00", "trade", 15.19, 100.0]
["2026-09-01T18:40:48.005082+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:48.005114+00:00", "trade", 15.19, 2300.0]
["2026-09-01T18:40:48.005178+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:48.005205+00:00", "trade", 15.19, 231.0]
["2026-09-01T18:40:48.007803+00:00", "trade", 15.19, 200.0]
["2026-09-01T18:40:48.008973+00:00", "trade", 15.19, 2900.0]
["2026-09-01T18:40:48.008973+00:00", "trade", 15.19, 1100.0]
["2026-09-01T18:40:48.008979+00:00", "trade", 15.19, 3000.0]
["2026-09-01T18:40:48.008979+00:00", "trade", 15.19, 100.0]
["2026-09-01T18:40:48.008979+00:00", "trade", 15.19, 400.0]
["2026-09-01T18:40:48.009017+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:48.009027+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:48.009032+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:48.009057+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:48.009062+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:48.009067+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:48.009072+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:48.009171+00:00", "trade", 15.19, 400.0]
["2026-09-01T18:40:48.009171+00:00", "trade", 15.19, 264.0]
["2026-09-01T18:40:48.009427+00:00", "trade", 15.19, 2605.0]
["2026-09-01T18:40:48.009430+00:00", "trade", 15.19, 2100.0]
["2026-09-01T18:40:48.009434+00:00", "trade", 15.19, 100.0]
["2026-09-01T18:40:48.009434+00:00", "trade", 15.19, 500.0]
["2026-09-01T18:40:48.009436+00:00", "trade", 15.19, 300.0]
["2026-09-01T18:40:48.009439+00:00", "trade", 15.19, 1200.0]
["2026-09-01T18:40:48.009439+00:00", "trade", 15.19, 200.0]
["2026-09-01T18:40:48.009463+00:00", "trade", 15.19, 2000.0]
["2026-09-01T18:40:48.009473+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:48.009914+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:48.009954+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:48.009954+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:48.009994+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:48.010242+00:00", "trade", 15.19, 50.0]
["2026-09-01T18:40:48.010275+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:48.010636+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:48.010717+00:00", "trade", 15.19, 50.0]
["2026-09-01T18:40:48.010836+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:48.011232+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:48.051888+00:00", "trade", 15.19, 24.0]
["2026-09-01T18:40:48.290858+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:49.436003+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:49.436455+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:50.026629+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:50.339691+00:00", "trade", 15.185, 37.0]
["2026-09-01T18:40:50.339704+00:00", "trade", 15.185, 100.0]
["2026-09-01T18:40:50.339707+00:00", "trade", 15.185, 100.0]
["2026-09-01T18:40:50.339721+00:00", "trade", 15.185, 100.0]
["2026-09-01T18:40:50.339840+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:50.339920+00:00", "trade", 15.185, 100.0]
["2026-09-01T18:40:50.340632+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:50.340637+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:50.340712+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:50.340752+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:50.340792+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:50.340872+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:50.344494+00:00", "trade", 15.185, 437.0]
["2026-09-01T18:40:50.366386+00:00", "trade", 15.185, 100.0]
["2026-09-01T18:40:50.467459+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:50.484815+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:50.509549+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:50.510997+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:50.511529+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:50.556345+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:50.568133+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:51.511940+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:51.511965+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:51.512616+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:51.788418+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:51.788979+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:51.802542+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:52.188059+00:00", "trade", 15.185, 100.0]
["2026-09-01T18:40:52.210601+00:00", "trade", 15.1979, 200.0]
["2026-09-01T18:40:52.216191+00:00", "trade", 15.18, 100.0]
["2026-09-01T18:40:52.255264+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:52.255284+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:52.255775+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:52.304216+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:52.455235+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:53.566405+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:53.566430+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:53.566961+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:53.780040+00:00", "trade", 15.185, 9000.0]
["2026-09-01T18:40:53.781291+00:00", "trade", 15.185, 51.0]
["2026-09-01T18:40:54.467701+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:56.199538+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:56.199703+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:56.199723+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:56.199748+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:56.200265+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:56.200295+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:56.470964+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:56.565775+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:40:56.568695+00:00", "trade", 15.1843, 24.0]
["2026-09-01T18:40:56.649623+00:00", "trade", 15.18, 10.0]
["2026-09-01T18:40:58.107863+00:00", "trade", 15.185, 100.0]
["2026-09-01T18:40:58.110233+00:00", "trade", 15.18, 100.0]
["2026-09-01T18:40:59.271751+00:00", "trade", 15.18, 200.0]
["2026-09-01T18:40:59.921285+00:00", "trade", 15.185, 9000.0]
["2026-09-01T18:41:00.009006+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:00.311551+00:00", "trade", 15.197, 100.0]
["2026-09-01T18:41:00.430454+00:00", "trade", 15.185, 61.0]
["2026-09-01T18:41:01.181667+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:01.636129+00:00", "trade", 15.1842, 661.0]
["2026-09-01T18:41:02.593533+00:00", "trade", 15.197, 16.0]
["2026-09-01T18:41:02.594926+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:02.668989+00:00", "trade", 15.1942, 11.0]
["2026-09-01T18:41:02.903075+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:03.389097+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:03.489721+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:04.268270+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:04.447672+00:00", "trade", 15.1942, 200.0]
["2026-09-01T18:41:06.746749+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:06.746819+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:06.746821+00:00", "trade", 15.18, 100.0]
["2026-09-01T18:41:06.747285+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:07.272922+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:08.663106+00:00", "trade", 15.19, 1900.0]
["2026-09-01T18:41:09.067003+00:00", "trade", 15.1801, 3000.0]
["2026-09-01T18:41:09.454939+00:00", "trade", 15.18, 2000.0]
["2026-09-01T18:41:09.497950+00:00", "trade", 15.185, 160.0]
["2026-09-01T18:41:09.498970+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:11.267395+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:14.101606+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:14.101656+00:00", "trade", 15.19, 9000.0]
["2026-09-01T18:41:14.101732+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:14.102721+00:00", "trade", 15.18, 112.0]
["2026-09-01T18:41:14.102904+00:00", "trade", 15.1868, 97.0]
["2026-09-01T18:41:14.534338+00:00", "trade", 15.185, 100.0]
["2026-09-01T18:41:14.881202+00:00", "trade", 15.1802, 2716.0]
["2026-09-01T18:41:17.899151+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:19.117050+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:19.708103+00:00", "trade", 15.1853, 24.0]
["2026-09-01T18:41:20.106500+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:20.666782+00:00", "trade", 15.185, 99.0]
["2026-09-01T18:41:21.061991+00:00", "trade", 15.185, 100.0]
["2026-09-01T18:41:21.476872+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:21.479150+00:00", "trade", 15.185, 100.0]
["2026-09-01T18:41:21.481695+00:00", "trade", 15.18, 100.0]
["2026-09-01T18:41:21.688879+00:00", "trade", 15.1904, 11.0]
["2026-09-01T18:41:22.324480+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:22.705131+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:22.984859+00:00", "trade", 15.1956, 70.0]
["2026-09-01T18:41:23.964243+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:26.760066+00:00", "trade", 15.1956, 12.0]
["2026-09-01T18:41:27.080295+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:28.595151+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:29.345592+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:29.345657+00:00", "trade", 15.18, 98.0]
["2026-09-01T18:41:29.345684+00:00", "trade", 15.18, 2.0]
["2026-09-01T18:41:30.009037+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:30.023376+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:32.705139+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:32.705360+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:33.582694+00:00", "trade", 15.182, 10.0]
["2026-09-01T18:41:33.790552+00:00", "trade", 15.1866, 12.0]
["2026-09-01T18:41:34.404474+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:35.672404+00:00", "trade", 15.1954, 100.0]
["2026-09-01T18:41:36.886987+00:00", "trade", 15.185, 1.0]
["2026-09-01T18:41:36.966848+00:00", "trade", 15.182, 50.0]
["2026-09-01T18:41:40.194996+00:00", "trade", 15.1904, 11.0]
["2026-09-01T18:41:40.690792+00:00", "trade", 15.1954, 100.0]
["2026-09-01T18:41:41.012338+00:00", "trade", 15.18, 5.0]
["2026-09-01T18:41:41.012404+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:41.012444+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:41.016854+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:41.866401+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:41.923232+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:44.104704+00:00", "trade", 15.1808, 21.0]
["2026-09-01T18:41:45.604735+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:45.604810+00:00", "trade", 15.18, 100.0]
["2026-09-01T18:41:45.862168+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:48.641889+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:48.642005+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:49.424958+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:49.801513+00:00", "trade", 15.18, 100.0]
["2026-09-01T18:41:49.801585+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:49.805705+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:49.934396+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:49.935584+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:49.970522+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:51.009054+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:51.012619+00:00", "trade", 15.1853, 600.0]
["2026-09-01T18:41:51.784860+00:00", "trade", 15.1954, 44.0]
["2026-09-01T18:41:53.460298+00:00", "trade", 15.185, 5.0]
["2026-09-01T18:41:53.790634+00:00", "trade", 15.1954, 100.0]
["2026-09-01T18:41:53.843110+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:54.832145+00:00", "trade", 15.1954, 200.0]
["2026-09-01T18:41:54.934623+00:00", "trade", 15.185, 21.0]
["2026-09-01T18:41:55.181189+00:00", "trade", 15.18, 271.0]
["2026-09-01T18:41:57.856398+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:57.864478+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:57.864528+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:58.231897+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:58.462977+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:58.463022+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:58.482411+00:00", "trade", 15.18, 7.0]
["2026-09-01T18:41:58.483572+00:00", "trade", 15.18, 7.0]
["2026-09-01T18:41:58.484171+00:00", "trade", 15.18, 8.0]
["2026-09-01T18:41:58.484589+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:58.485020+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:58.485060+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:58.485210+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:58.485536+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:58.485776+00:00", "trade", 15.18, 7.0]
["2026-09-01T18:41:58.486862+00:00", "trade", 15.18, 71.0]
["2026-09-01T18:41:58.486889+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:58.487310+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:58.487340+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:58.500887+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:58.743382+00:00", "trade", 15.18, 14.0]
["2026-09-01T18:41:58.743851+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:58.744197+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:58.756731+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:41:59.742373+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:00.009058+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:00.669369+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:00.703791+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:00.704331+00:00", "trade", 15.1801, 25.0]
["2026-09-01T18:42:00.808641+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:00.808691+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:00.809117+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:01.205694+00:00", "trade", 15.1888, 12.0]
["2026-09-01T18:42:01.678660+00:00", "trade", 15.1812, 1.0]
["2026-09-01T18:42:03.031211+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:04.369525+00:00", "trade", 15.1887, 16.0]
["2026-09-01T18:42:04.811674+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:06.419652+00:00", "trade", 15.1954, 100.0]
["2026-09-01T18:42:14.106706+00:00", "trade", 15.1806, 4.0]
["2026-09-01T18:42:16.512161+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:16.512186+00:00", "trade", 15.18, 100.0]
["2026-09-01T18:42:17.245021+00:00", "trade", 15.18, 100.0]
["2026-09-01T18:42:19.495924+00:00", "trade", 15.1881, 10.0]
["2026-09-01T18:42:22.324322+00:00", "trade", 15.1865, 521.0]
["2026-09-01T18:42:22.444767+00:00", "trade", 15.18, 100.0]
["2026-09-01T18:42:22.444783+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:22.445229+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:22.445594+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:22.458741+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:22.546490+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:23.833137+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:25.245322+00:00", "trade", 15.18, 200.0]
["2026-09-01T18:42:25.567220+00:00", "trade", 15.1811, 3.0]
["2026-09-01T18:42:28.183272+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:28.767864+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:29.213093+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:29.213725+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:30.009089+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:30.575371+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:31.366464+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:31.371827+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:32.114009+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:32.462142+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:32.490567+00:00", "trade", 15.1865, 75.0]
["2026-09-01T18:42:32.572841+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:33.573543+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:33.573618+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:35.479886+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:37.197394+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:37.198081+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:37.233530+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:37.511914+00:00", "trade", 15.1881, 10.0]
["2026-09-01T18:42:37.705529+00:00", "trade", 15.18, 200.0]
["2026-09-01T18:42:37.705569+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:37.706045+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:37.706085+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:37.706285+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:38.099624+00:00", "trade", 15.1865, 25.0]
["2026-09-01T18:42:38.192528+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:38.192628+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:38.272904+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:38.374696+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:38.388725+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:38.489424+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:39.705813+00:00", "trade", 15.1864, 75.0]
["2026-09-01T18:42:39.823295+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:39.938454+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:41.765127+00:00", "trade", 15.18, 100.0]
["2026-09-01T18:42:41.765127+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:41.765608+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:41.765648+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:41.765648+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:41.766124+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:41.850924+00:00", "trade", 15.18, 153.0]
["2026-09-01T18:42:41.852194+00:00", "quote", 15.18, 15.19]
["2026-09-01T18:42:42.660009+00:00", "trade", 15.18, 52.0]
["2026-09-01T18:42:42.675944+00:00", "trade", 15.18, 695.0]
["2026-09-01T18:42:42.675947+00:00", "trade", 15.18, 10.0]
["2026-09-01T18:42:42.675947+00:00", "trade", 15.18, 16.0]
["2026-09-01T18:42:42.676135+00:00", "quote", 15.18, 15.18]
["2026-09-01T18:42:42.676191+00:00", "quote", 15.18, 15.18]
["2026-09-01T18:42:42.676211+00:00", "quote", 15.18, 15.18]
["2026-09-01T18:42:42.676215+00:00", "trade", 15.18, 6.0]
["2026-09-01T18:42:42.676226+00:00", "quote", 15.18, 15.18]
["2026-09-01T18:42:42.676276+00:00", "quote", 15.18, 15.18]
["2026-09-01T18:42:42.676374+00:00", "trade", 15.18, 900.0]
["2026-09-01T18:42:42.676396+00:00", "quote", 15.18, 15.18]
["2026-09-01T18:42:42.676401+00:00", "quote", 15.18, 15.18]
["2026-09-01T18:42:42.676682+00:00", "quote", 15.18, 15.18]
["2026-09-01T18:42:42.676828+00:00", "trade", 15.18, 70.0]
["2026-09-01T18:42:42.676831+00:00", "trade", 15.18, 1.0]
["2026-09-01T18:42:42.676834+00:00", "trade", 15.18, 10.0]
["2026-09-01T18:42:42.676840+00:00", "trade", 15.18, 5.0]
["2026-09-01T18:42:42.677108+00:00", "quote", 15.18, 15.18]
["2026-09-01T18:42:42.677253+00:00", "quote", 15.18, 15.18]
["2026-09-01T18:42:42.677464+00:00", "quote", 15.18, 15.18]
["2026-09-01T18:42:42.677508+00:00", "trade", 15.18, 100.0]
["2026-09-01T18:42:42.677520+00:00", "trade", 15.18, 100.0]
["2026-09-01T18:42:42.677526+00:00", "trade", 15.18, 1100.0]
["2026-09-01T18:42:42.677584+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:42.678376+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:42.679453+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:42.679528+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:42.679697+00:00", "trade", 15.18, 4.0]
["2026-09-01T18:42:42.679931+00:00", "trade", 15.18, 6.0]
["2026-09-01T18:42:42.681954+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:42.681984+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:42.682345+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:42.683944+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:42.684420+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:42.685107+00:00", "trade", 15.18, 36.0]
["2026-09-01T18:42:42.685170+00:00", "trade", 15.18, 364.0]
["2026-09-01T18:42:42.685307+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:42.685432+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:42.686094+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:42.686335+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:42.686460+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:42.686485+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:42.688229+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:42.688269+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:42.688334+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:42.688420+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:42.689307+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:42.692976+00:00", "trade", 15.18, 5.0]
["2026-09-01T18:42:42.693136+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:42.693472+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:42.695281+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:42.695326+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:42.698123+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:42.700498+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:42.702027+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:42.703029+00:00", "trade", 15.18, 8.0]
["2026-09-01T18:42:42.708247+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:42.801093+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:42.801098+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:42.801143+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:42.801288+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:42.801559+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:42.801719+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:42.840264+00:00", "trade", 15.175, 12.0]
["2026-09-01T18:42:42.842441+00:00", "trade", 15.175, 8.0]
["2026-09-01T18:42:42.842450+00:00", "trade", 15.175, 111.0]
["2026-09-01T18:42:42.885026+00:00", "trade", 15.175, 100.0]
["2026-09-01T18:42:43.020731+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:43.066730+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:43.174840+00:00", "trade", 15.175, 197.0]
["2026-09-01T18:42:44.108701+00:00", "trade", 15.1798, 30.0]
["2026-09-01T18:42:44.115612+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:46.436960+00:00", "trade", 15.1872, 100.0]
["2026-09-01T18:42:47.997622+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:48.005957+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:48.104462+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:48.115192+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:48.116470+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:48.405434+00:00", "trade", 15.175, 88.0]
["2026-09-01T18:42:48.405500+00:00", "trade", 15.175, 12.0]
["2026-09-01T18:42:49.040991+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:49.280972+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:49.328145+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:49.654196+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:49.713251+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:49.713973+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:50.239163+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:53.380340+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:53.380621+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:53.380806+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:53.989560+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:54.057391+00:00", "trade", 15.1951, 14.0]
["2026-09-01T18:42:54.228769+00:00", "trade", 15.1867, 10.0]
["2026-09-01T18:42:55.442729+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:56.088020+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:56.122583+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:56.567021+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:56.662396+00:00", "trade", 15.17, 8.0]
["2026-09-01T18:42:56.662456+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:42:56.662468+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:56.662979+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:56.662999+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:56.663485+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:56.664002+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:56.665746+00:00", "trade", 15.17, 8.0]
["2026-09-01T18:42:56.665806+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:56.667269+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:56.667650+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:56.788080+00:00", "trade", 15.17, 182.0]
["2026-09-01T18:42:56.788083+00:00", "trade", 15.17, 400.0]
["2026-09-01T18:42:56.788087+00:00", "trade", 15.17, 3000.0]
["2026-09-01T18:42:56.788087+00:00", "trade", 15.17, 300.0]
["2026-09-01T18:42:56.788089+00:00", "trade", 15.17, 25.0]
["2026-09-01T18:42:56.788089+00:00", "trade", 15.17, 500.0]
["2026-09-01T18:42:56.788095+00:00", "trade", 15.17, 1600.0]
["2026-09-01T18:42:56.788095+00:00", "trade", 15.17, 300.0]
["2026-09-01T18:42:56.788095+00:00", "trade", 15.17, 25.0]
["2026-09-01T18:42:56.788101+00:00", "trade", 15.17, 900.0]
["2026-09-01T18:42:56.788101+00:00", "trade", 15.17, 58.0]
["2026-09-01T18:42:56.788104+00:00", "trade", 15.17, 1000.0]
["2026-09-01T18:42:56.788104+00:00", "trade", 15.17, 500.0]
["2026-09-01T18:42:56.788107+00:00", "trade", 15.17, 900.0]
["2026-09-01T18:42:56.788107+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:42:56.788110+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:42:56.788110+00:00", "trade", 15.17, 2.0]
["2026-09-01T18:42:56.788113+00:00", "trade", 15.17, 75.0]
["2026-09-01T18:42:56.788116+00:00", "trade", 15.17, 300.0]
["2026-09-01T18:42:56.788192+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:42:56.788217+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:42:56.788217+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:42:56.788217+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:42:56.788217+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:42:56.788272+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:42:56.788290+00:00", "trade", 15.17, 25.0]
["2026-09-01T18:42:56.788292+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:42:56.788297+00:00", "trade", 15.17, 400.0]
["2026-09-01T18:42:56.788300+00:00", "trade", 15.17, 268.0]
["2026-09-01T18:42:56.788300+00:00", "trade", 15.17, 4200.0]
["2026-09-01T18:42:56.788306+00:00", "trade", 15.17, 2000.0]
["2026-09-01T18:42:56.788306+00:00", "trade", 15.17, 200.0]
["2026-09-01T18:42:56.788306+00:00", "trade", 15.17, 2000.0]
["2026-09-01T18:42:56.788310+00:00", "trade", 15.17, 30.0]
["2026-09-01T18:42:56.788314+00:00", "trade", 15.17, 2000.0]
["2026-09-01T18:42:56.788338+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:42:56.788338+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:42:56.788348+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:42:56.788353+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:42:56.788393+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:42:56.788463+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:42:56.788466+00:00", "trade", 15.17, 1439.0]
["2026-09-01T18:42:56.788478+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:42:56.788478+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:42:56.788498+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:42:56.788583+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:42:56.788639+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:42:56.788673+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:42:56.788683+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.788684+00:00", "trade", 15.17, 16.0]
["2026-09-01T18:42:56.788708+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.788729+00:00", "trade", 15.17, 8.0]
["2026-09-01T18:42:56.788789+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.788789+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.788789+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.788794+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.788809+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.788854+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.788904+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.788934+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.788940+00:00", "trade", 15.165, 300.0]
["2026-09-01T18:42:56.788944+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.788969+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.789054+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.789154+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.789159+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.789190+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.789285+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.789490+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.789530+00:00", "trade", 15.17, 1400.0]
["2026-09-01T18:42:56.789580+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.789686+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.789711+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.789916+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.790185+00:00", "trade", 15.1701, 54.0]
["2026-09-01T18:42:56.790308+00:00", "trade", 15.17, 51.0]
["2026-09-01T18:42:56.790593+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.790688+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.790869+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.790869+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.791330+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.791660+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.792076+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.792282+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.792603+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.792723+00:00", "trade", 15.17, 11.0]
["2026-09-01T18:42:56.792768+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.796086+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.820379+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.889243+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.966336+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:56.973510+00:00", "trade", 15.165, 200.0]
["2026-09-01T18:42:56.975839+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:57.035295+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:57.051895+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:57.102974+00:00", "trade", 15.16, 29.0]
["2026-09-01T18:42:57.183197+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:57.236393+00:00", "trade", 15.165, 400.0]
["2026-09-01T18:42:57.316204+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:57.316750+00:00", "trade", 15.165, 129.0]
["2026-09-01T18:42:57.318001+00:00", "trade", 15.1693, 50.0]
["2026-09-01T18:42:57.319363+00:00", "trade", 15.17, 320.0]
["2026-09-01T18:42:57.319457+00:00", "trade", 15.17, 51.0]
["2026-09-01T18:42:57.320053+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:57.382634+00:00", "trade", 15.16, 111.0]
["2026-09-01T18:42:57.472563+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:42:57.473321+00:00", "trade", 15.17, 10.0]
["2026-09-01T18:42:57.473739+00:00", "trade", 15.17, 200.0]
["2026-09-01T18:42:57.473751+00:00", "trade", 15.17, 190.0]
["2026-09-01T18:42:57.473774+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:57.474230+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:57.474235+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:57.474295+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:57.493897+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:57.493917+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:57.525928+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:57.585540+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:57.680252+00:00", "trade", 15.17, 500.0]
["2026-09-01T18:42:57.680256+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:57.680767+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:57.680767+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:57.681017+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:57.695106+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:57.788839+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:57.821071+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:58.029041+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:58.290691+00:00", "trade", 15.165, 100.0]
["2026-09-01T18:42:58.290832+00:00", "trade", 15.165, 100.0]
["2026-09-01T18:42:58.291779+00:00", "trade", 15.165, 100.0]
["2026-09-01T18:42:58.294507+00:00", "trade", 15.165, 100.0]
["2026-09-01T18:42:58.295658+00:00", "trade", 15.165, 26.0]
["2026-09-01T18:42:58.366396+00:00", "trade", 15.165, 100.0]
["2026-09-01T18:42:58.895223+00:00", "trade", 15.1846, 100.0]
["2026-09-01T18:42:59.629495+00:00", "trade", 15.16, 8900.0]
["2026-09-01T18:42:59.630746+00:00", "trade", 15.1615, 65.0]
["2026-09-01T18:42:59.637690+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:59.638316+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:59.638642+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:59.639344+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:59.666729+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:59.766201+00:00", "trade", 15.165, 100.0]
["2026-09-01T18:42:59.800147+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:42:59.937937+00:00", "trade", 15.1744, 12.0]
["2026-09-01T18:42:59.938012+00:00", "trade", 15.1744, 25.0]
["2026-09-01T18:43:00.009109+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:00.630506+00:00", "trade", 15.165, 2.0]
["2026-09-01T18:43:00.719871+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:01.638034+00:00", "trade", 15.1744, 569.0]
["2026-09-01T18:43:02.094628+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:02.984600+00:00", "trade", 15.1925, 100.0]
["2026-09-01T18:43:03.035513+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:03.114316+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:03.114353+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:43:03.114666+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:03.114967+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:03.114972+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:03.114987+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:03.115017+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:03.115052+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:03.115137+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:03.148201+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:03.148687+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:03.366557+00:00", "trade", 15.165, 214.0]
["2026-09-01T18:43:03.366606+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:03.367182+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:03.505201+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:03.583436+00:00", "trade", 15.1613, 2.0]
["2026-09-01T18:43:03.595814+00:00", "trade", 15.16, 18.0]
["2026-09-01T18:43:03.714807+00:00", "trade", 15.17, 51.0]
["2026-09-01T18:43:03.714888+00:00", "trade", 15.165, 100.0]
["2026-09-01T18:43:03.714891+00:00", "trade", 15.165, 100.0]
["2026-09-01T18:43:03.715376+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:03.715817+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:03.720785+00:00", "trade", 15.1698, 51.0]
["2026-09-01T18:43:03.721897+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:03.845792+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:03.947183+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:03.948120+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:04.834430+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:04.834432+00:00", "trade", 15.1698, 9000.0]
["2026-09-01T18:43:04.835026+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:04.835692+00:00", "trade", 15.1695, 58.0]
["2026-09-01T18:43:04.896377+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:05.484372+00:00", "trade", 15.165, 1900.0]
["2026-09-01T18:43:06.009116+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:06.011380+00:00", "trade", 15.17, 25.0]
["2026-09-01T18:43:06.012146+00:00", "trade", 15.17, 29.0]
["2026-09-01T18:43:06.012218+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:06.012357+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:43:06.012480+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:43:06.012480+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:43:06.012484+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:43:06.012487+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:43:06.012487+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:43:06.012489+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:43:06.012489+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:06.012493+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:43:06.012493+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:43:06.012496+00:00", "trade", 15.17, 1439.0]
["2026-09-01T18:43:06.012496+00:00", "trade", 15.17, 900.0]
["2026-09-01T18:43:06.012498+00:00", "trade", 15.17, 260.0]
["2026-09-01T18:43:06.012498+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:43:06.012510+00:00", "trade", 15.165, 29.0]
["2026-09-01T18:43:06.012554+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:06.012673+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:43:06.012715+00:00", "trade", 15.165, 100.0]
["2026-09-01T18:43:06.012830+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:06.012845+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:06.012885+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:06.013066+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:06.013307+00:00", "trade", 15.165, 25.0]
["2026-09-01T18:43:06.013310+00:00", "trade", 15.17, 942.0]
["2026-09-01T18:43:06.013321+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:06.013325+00:00", "trade", 15.17, 5.0]
["2026-09-01T18:43:06.013325+00:00", "trade", 15.17, 900.0]
["2026-09-01T18:43:06.013326+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:43:06.013329+00:00", "trade", 15.17, 60.0]
["2026-09-01T18:43:06.013329+00:00", "trade", 15.17, 800.0]
["2026-09-01T18:43:06.013334+00:00", "trade", 15.17, 8.0]
["2026-09-01T18:43:06.013334+00:00", "trade", 15.17, 18.0]
["2026-09-01T18:43:06.013334+00:00", "trade", 15.17, 30.0]
["2026-09-01T18:43:06.013337+00:00", "trade", 15.17, 1.0]
["2026-09-01T18:43:06.013377+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:43:06.013397+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:43:06.013406+00:00", "trade", 15.17, 8.0]
["2026-09-01T18:43:06.013406+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:43:06.013406+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:43:06.013411+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:43:06.013411+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:43:06.013416+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:43:06.013416+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:06.013447+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:06.013452+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:06.013456+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:06.013476+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:06.013545+00:00", "trade", 15.17, 900.0]
["2026-09-01T18:43:06.013577+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:06.013582+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:06.013587+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:06.013597+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:06.013607+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:06.013617+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:06.013650+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:43:06.013762+00:00", "trade", 15.17, 300.0]
["2026-09-01T18:43:06.013762+00:00", "trade", 15.17, 600.0]
["2026-09-01T18:43:06.013782+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:06.013792+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:06.013808+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:06.013862+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:06.014108+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:06.014339+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:06.014369+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:06.014495+00:00", "trade", 15.165, 100.0]
["2026-09-01T18:43:06.014594+00:00", "trade", 15.1688, 51.0]
["2026-09-01T18:43:06.015106+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:06.015190+00:00", "trade", 15.165, 100.0]
["2026-09-01T18:43:06.015199+00:00", "trade", 15.175, 1752.0]
["2026-09-01T18:43:06.015454+00:00", "trade", 15.165, 100.0]
["2026-09-01T18:43:06.015707+00:00", "trade", 15.17, 21.0]
["2026-09-01T18:43:06.015727+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:06.015833+00:00", "trade", 15.165, 100.0]
["2026-09-01T18:43:06.016107+00:00", "trade", 15.165, 100.0]
["2026-09-01T18:43:06.016108+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:06.016128+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:06.016182+00:00", "trade", 15.165, 100.0]
["2026-09-01T18:43:06.016378+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:43:06.016408+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:06.016534+00:00", "trade", 15.165, 100.0]
["2026-09-01T18:43:06.016729+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:06.016837+00:00", "trade", 15.165, 100.0]
["2026-09-01T18:43:06.017852+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:06.019085+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:06.019517+00:00", "trade", 15.17, 1752.0]
["2026-09-01T18:43:06.019658+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:43:06.019703+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:43:06.019739+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:43:06.019788+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:43:06.019845+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:43:06.019878+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:43:06.019923+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:43:06.019959+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:43:06.020678+00:00", "trade", 15.175, 1200.0]
["2026-09-01T18:43:06.021285+00:00", "trade", 15.175, 500.0]
["2026-09-01T18:43:06.021926+00:00", "trade", 15.1703, 51.0]
["2026-09-01T18:43:06.021944+00:00", "trade", 15.17, 79.0]
["2026-09-01T18:43:06.022572+00:00", "trade", 15.17, 1200.0]
["2026-09-01T18:43:06.023186+00:00", "trade", 15.17, 500.0]
["2026-09-01T18:43:06.034893+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:06.044350+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:43:06.114552+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:06.145716+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:06.214275+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:06.281880+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:06.282377+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:07.298870+00:00", "trade", 15.175, 9000.0]
["2026-09-01T18:43:07.300115+00:00", "trade", 15.1742, 68.0]
["2026-09-01T18:43:07.350945+00:00", "trade", 15.1906, 100.0]
["2026-09-01T18:43:08.399893+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:43:08.399902+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:08.399917+00:00", "trade", 15.17, 739.0]
["2026-09-01T18:43:08.401130+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:08.401601+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:08.420531+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:09.319698+00:00", "trade", 15.175, 1900.0]
["2026-09-01T18:43:09.996484+00:00", "trade", 15.1701, 200.0]
["2026-09-01T18:43:10.531240+00:00", "trade", 15.1905, 100.0]
["2026-09-01T18:43:10.697660+00:00", "trade", 15.1701, 9000.0]
["2026-09-01T18:43:10.698907+00:00", "trade", 15.1709, 72.0]
["2026-09-01T18:43:11.477346+00:00", "trade", 15.175, 371.0]
["2026-09-01T18:43:11.477463+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:11.478425+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:12.401750+00:00", "trade", 15.175, 9000.0]
["2026-09-01T18:43:12.402998+00:00", "trade", 15.175, 56.0]
["2026-09-01T18:43:13.438062+00:00", "trade", 15.181, 5.0]
["2026-09-01T18:43:13.525002+00:00", "trade", 15.175, 7700.0]
["2026-09-01T18:43:13.525702+00:00", "trade", 15.175, 1300.0]
["2026-09-01T18:43:13.526971+00:00", "trade", 15.175, 54.0]
["2026-09-01T18:43:13.527317+00:00", "trade", 15.175, 1600.0]
["2026-09-01T18:43:13.553639+00:00", "trade", 15.1709, 1600.0]
["2026-09-01T18:43:13.960486+00:00", "trade", 15.1807, 11.0]
["2026-09-01T18:43:14.238951+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:14.239011+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:14.856722+00:00", "trade", 15.175, 9000.0]
["2026-09-01T18:43:14.857979+00:00", "trade", 15.1745, 73.0]
["2026-09-01T18:43:15.495959+00:00", "trade", 15.175, 273.0]
["2026-09-01T18:43:15.509536+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:15.559413+00:00", "trade", 15.175, 593.0]
["2026-09-01T18:43:15.612802+00:00", "trade", 15.175, 14.0]
["2026-09-01T18:43:16.448385+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:16.450345+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:16.581748+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:16.930557+00:00", "trade", 15.1891, 23.0]
["2026-09-01T18:43:17.827232+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:17.827328+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:18.670109+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:22.011139+00:00", "trade", 15.175, 13.0]
["2026-09-01T18:43:23.773442+00:00", "trade", 15.1891, 100.0]
["2026-09-01T18:43:25.047570+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:25.049178+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:25.173199+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:25.458930+00:00", "trade", 15.1713, 12.0]
["2026-09-01T18:43:25.666438+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:25.891343+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:27.013073+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:27.013634+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:27.137158+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:27.137740+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:27.255771+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:27.654159+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:30.009135+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:30.709427+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:30.709968+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:30.833562+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:30.834154+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:30.999983+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:32.091557+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:32.093998+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:32.094644+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:32.430649+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:32.430704+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:32.705248+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:32.738956+00:00", "trade", 15.1785, 10.0]
["2026-09-01T18:43:34.626325+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:34.764299+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:34.882670+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:34.883111+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:34.895055+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:34.895897+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:34.908487+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:35.041975+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:40.860359+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:40.990294+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:40.994925+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:41.790727+00:00", "trade", 15.1891, 500.0]
["2026-09-01T18:43:42.247837+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:42.331907+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:42.525664+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:42.649488+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:44.859712+00:00", "trade", 15.175, 5.0]
["2026-09-01T18:43:48.547258+00:00", "trade", 15.1784, 10.0]
["2026-09-01T18:43:48.548640+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:48.576341+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:48.603631+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:49.805155+00:00", "trade", 15.1713, 12.0]
["2026-09-01T18:43:51.655054+00:00", "trade", 15.172, 100.0]
["2026-09-01T18:43:52.529266+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:53.246082+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:53.246708+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:54.602992+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:55.097599+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:55.770546+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:43:56.452409+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:00.009160+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:02.705814+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:02.705860+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:04.396169+00:00", "trade", 15.1787, 5.0]
["2026-09-01T18:44:04.397541+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:04.428607+00:00", "trade", 15.175, 1.0]
["2026-09-01T18:44:04.589238+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:05.306388+00:00", "trade", 15.175, 5.0]
["2026-09-01T18:44:05.320476+00:00", "trade", 15.175, 2.0]
["2026-09-01T18:44:05.537074+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:05.612298+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:05.714236+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:05.716310+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:05.848405+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:05.849046+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:06.135629+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:06.257257+00:00", "trade", 15.1778, 10.0]
["2026-09-01T18:44:08.727769+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:08.727829+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:08.728040+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:08.728300+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:11.217850+00:00", "trade", 15.1712, 76.0]
["2026-09-01T18:44:14.649314+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:14.861711+00:00", "trade", 15.1725, 1.0]
["2026-09-01T18:44:16.128114+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:17.193044+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:17.854825+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:20.304444+00:00", "trade", 15.1878, 100.0]
["2026-09-01T18:44:21.336122+00:00", "trade", 15.1878, 100.0]
["2026-09-01T18:44:22.981493+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:22.981603+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:22.981613+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:22.984415+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:22.995065+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:23.113061+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:25.755484+00:00", "trade", 15.1777, 11.0]
["2026-09-01T18:44:26.538055+00:00", "trade", 15.171, 300.0]
["2026-09-01T18:44:30.009176+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:31.754079+00:00", "trade", 15.171, 400.0]
["2026-09-01T18:44:31.755793+00:00", "trade", 15.17, 2700.0]
["2026-09-01T18:44:31.756566+00:00", "trade", 15.17, 6698.0]
["2026-09-01T18:44:31.757152+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:31.757814+00:00", "trade", 15.1701, 61.0]
["2026-09-01T18:44:31.879072+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:32.047884+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:32.310659+00:00", "trade", 15.1874, 200.0]
["2026-09-01T18:44:33.719374+00:00", "trade", 15.1701, 15.0]
["2026-09-01T18:44:33.780167+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:33.780170+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:44:33.780639+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:33.780989+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:33.918417+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:35.065422+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:38.100788+00:00", "trade", 15.1711, 21.0]
["2026-09-01T18:44:39.147105+00:00", "trade", 15.175, 208.0]
["2026-09-01T18:44:39.230373+00:00", "trade", 15.175, 14.0]
["2026-09-01T18:44:39.230742+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:39.230802+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:40.086759+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:41.709512+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:42.229214+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:42.229274+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:42.230182+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:42.842719+00:00", "trade", 15.1708, 298.0]
["2026-09-01T18:44:42.842896+00:00", "trade", 15.1708, 144.0]
["2026-09-01T18:44:42.848008+00:00", "trade", 15.1702, 8.0]
["2026-09-01T18:44:43.567154+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:43.567385+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:43.683967+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:44.490928+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:44.752340+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:44.761296+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:44.770430+00:00", "trade", 15.1773, 11.0]
["2026-09-01T18:44:44.879598+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:45.174305+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:45.174355+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:45.175377+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:45.195916+00:00", "trade", 15.175, 25.0]
["2026-09-01T18:44:48.199174+00:00", "trade", 15.175, 100.0]
["2026-09-01T18:44:48.201715+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:44:50.174829+00:00", "trade", 15.187, 100.0]
["2026-09-01T18:44:51.434085+00:00", "trade", 15.187, 100.0]
["2026-09-01T18:44:52.004594+00:00", "trade", 15.171, 100.0]
["2026-09-01T18:44:53.620119+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:54.290476+00:00", "trade", 15.1773, 100.0]
["2026-09-01T18:44:56.016999+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:56.044319+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:44:56.667683+00:00", "trade", 15.1708, 12.0]
["2026-09-01T18:44:57.344047+00:00", "trade", 15.1751, 659.0]
["2026-09-01T18:44:57.437774+00:00", "trade", 15.1773, 100.0]
["2026-09-01T18:44:57.708160+00:00", "trade", 15.171, 100.0]
["2026-09-01T18:44:59.055012+00:00", "trade", 15.18, 51.0]
["2026-09-01T18:44:59.055018+00:00", "trade", 15.175, 51.0]
["2026-09-01T18:44:59.055138+00:00", "trade", 15.175, 49.0]
["2026-09-01T18:44:59.634082+00:00", "trade", 15.1722, 502.0]
["2026-09-01T18:44:59.928209+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:00.009197+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:00.018439+00:00", "trade", 15.1773, 225.0]
["2026-09-01T18:45:00.030397+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:00.139181+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:00.502662+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:00.502722+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:00.503073+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:00.649371+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:01.356236+00:00", "trade", 15.17, 30.0]
["2026-09-01T18:45:01.735471+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:01.735536+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:01.759704+00:00", "trade", 15.1739, 10.0]
["2026-09-01T18:45:01.798732+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:02.837790+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:03.277877+00:00", "trade", 15.1773, 10.0]
["2026-09-01T18:45:03.783561+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:03.784002+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:05.510361+00:00", "trade", 15.1773, 500.0]
["2026-09-01T18:45:05.516083+00:00", "trade", 15.1737, 100.0]
["2026-09-01T18:45:07.362310+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:07.362340+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:07.362881+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:08.079968+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:08.079993+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:08.080891+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:08.081146+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:08.136277+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:08.136312+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:08.226224+00:00", "trade", 15.175, 11.0]
["2026-09-01T18:45:09.482963+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:09.483644+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:11.737444+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:11.737956+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:11.744155+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:11.746165+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:11.753793+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:11.753848+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:11.754370+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:11.754916+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:11.755362+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:11.755442+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:11.798993+00:00", "trade", 15.171, 200.0]
["2026-09-01T18:45:12.408219+00:00", "trade", 15.1733, 621.0]
["2026-09-01T18:45:13.458376+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:13.838245+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:13.838310+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:15.000938+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:15.001469+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:15.024925+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:15.092290+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:15.093307+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:15.093593+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:15.173774+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:15.188464+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:15.201505+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:15.227592+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:15.334893+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:15.426360+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:15.439807+00:00", "trade", 15.175, 38.0]
["2026-09-01T18:45:18.615168+00:00", "trade", 15.1707, 12.0]
["2026-09-01T18:45:19.198660+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:19.231145+00:00", "trade", 15.1707, 5.0]
["2026-09-01T18:45:20.069808+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:20.525859+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:20.708524+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:22.502705+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:22.502760+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:22.708154+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:23.775539+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:23.835983+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:23.970907+00:00", "trade", 15.17, 127.0]
["2026-09-01T18:45:23.971380+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:23.971416+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:23.989945+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:23.990080+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:23.990145+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:24.040836+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:24.098648+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:24.107289+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:24.107299+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:24.109620+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:24.162253+00:00", "trade", 15.17, 7.0]
["2026-09-01T18:45:24.163278+00:00", "trade", 15.17, 7.0]
["2026-09-01T18:45:24.163847+00:00", "trade", 15.17, 3.0]
["2026-09-01T18:45:24.164851+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:24.292069+00:00", "trade", 15.1766, 12.0]
["2026-09-01T18:45:24.635029+00:00", "trade", 15.17, 300.0]
["2026-09-01T18:45:24.835255+00:00", "trade", 15.1702, 51.0]
["2026-09-01T18:45:24.889807+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:24.920393+00:00", "trade", 15.175, 51.0]
["2026-09-01T18:45:24.920394+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:25.574286+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:26.066954+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:27.267080+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:27.293483+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:27.708961+00:00", "trade", 15.17, 7.0]
["2026-09-01T18:45:27.709617+00:00", "trade", 15.17, 5.0]
["2026-09-01T18:45:27.710140+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:45:27.710160+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:27.710636+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:30.009228+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:30.115471+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:45:30.115473+00:00", "trade", 15.17, 800.0]
["2026-09-01T18:45:30.115476+00:00", "trade", 15.17, 400.0]
["2026-09-01T18:45:30.115476+00:00", "trade", 15.17, 900.0]
["2026-09-01T18:45:30.115571+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:45:30.115596+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:45:30.115616+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:45:30.115621+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:45:30.115716+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:45:30.115721+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:45:30.115731+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:45:30.115731+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:45:30.115736+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:45:30.115892+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:45:30.115912+00:00", "trade", 15.17, 1500.0]
["2026-09-01T18:45:30.115969+00:00", "trade", 15.17, 1.0]
["2026-09-01T18:45:30.115981+00:00", "trade", 15.17, 4.0]
["2026-09-01T18:45:30.115984+00:00", "trade", 15.17, 37.0]
["2026-09-01T18:45:30.116022+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:45:30.116027+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:45:30.116042+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:45:30.116095+00:00", "trade", 15.17, 10.0]
["2026-09-01T18:45:30.116177+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:45:30.116408+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:45:30.116408+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:45:30.116483+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:45:30.116519+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:45:30.116583+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:30.116759+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:30.116799+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:30.116799+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:30.116839+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:30.116854+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:30.116999+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:30.116999+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:30.117039+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:30.117069+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:30.117079+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:30.117686+00:00", "trade", 15.17, 11.0]
["2026-09-01T18:45:30.117863+00:00", "trade", 15.165, 75.0]
["2026-09-01T18:45:30.118157+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:30.118227+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:30.118493+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:30.118816+00:00", "trade", 15.165, 75.0]
["2026-09-01T18:45:30.119194+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:30.119721+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:30.120422+00:00", "trade", 15.165, 68.0]
["2026-09-01T18:45:30.142209+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:30.180500+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:30.201746+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:30.301264+00:00", "trade", 15.165, 50.0]
["2026-09-01T18:45:30.302016+00:00", "trade", 15.165, 50.0]
["2026-09-01T18:45:30.302852+00:00", "trade", 15.165, 9.0]
["2026-09-01T18:45:30.380085+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:30.502662+00:00", "trade", 15.1765, 5.0]
["2026-09-01T18:45:31.001866+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:31.003724+00:00", "trade", 15.165, 1000.0]
["2026-09-01T18:45:31.443773+00:00", "trade", 15.17, 30.0]
["2026-09-01T18:45:31.681769+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:31.761702+00:00", "trade", 15.1691, 36.0]
["2026-09-01T18:45:32.146586+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:33.067657+00:00", "trade", 15.1764, 200.0]
["2026-09-01T18:45:35.313366+00:00", "trade", 15.165, 31.0]
["2026-09-01T18:45:40.362337+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:40.368438+00:00", "trade", 15.165, 200.0]
["2026-09-01T18:45:40.385588+00:00", "trade", 15.165, 100.0]
["2026-09-01T18:45:40.401673+00:00", "trade", 15.16, 2600.0]
["2026-09-01T18:45:41.312963+00:00", "trade", 15.176, 10.0]
["2026-09-01T18:45:44.778925+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:44.778925+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:44.779396+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:45.300216+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:45.300216+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:46.046056+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:48.550464+00:00", "trade", 15.1688, 15.0]
["2026-09-01T18:45:49.236736+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:49.237177+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:49.366720+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:50.225861+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:50.227394+00:00", "trade", 15.165, 2500.0]
["2026-09-01T18:45:50.228336+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:50.910629+00:00", "trade", 15.1863, 300.0]
["2026-09-01T18:45:51.815291+00:00", "trade", 15.165, 100.0]
["2026-09-01T18:45:51.864732+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:45:51.864732+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:51.865188+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:51.865208+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:51.865293+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:51.865654+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:51.866100+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:52.014037+00:00", "trade", 15.165, 193.0]
["2026-09-01T18:45:54.434065+00:00", "trade", 15.165, 227.0]
["2026-09-01T18:45:54.472969+00:00", "trade", 15.1601, 245.0]
["2026-09-01T18:45:58.282263+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:58.282769+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:45:59.282934+00:00", "trade", 15.1625, 500.0]
["2026-09-01T18:45:59.283989+00:00", "trade", 15.165, 3.0]
["2026-09-01T18:45:59.523277+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:00.009249+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:01.302523+00:00", "trade", 15.1725, 11.0]
["2026-09-01T18:46:01.568811+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:01.763704+00:00", "trade", 15.1627, 41.0]
["2026-09-01T18:46:01.968407+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:01.968873+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:01.969754+00:00", "trade", 15.16, 30.0]
["2026-09-01T18:46:01.969825+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:01.970332+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:01.970347+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:01.970743+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:01.970912+00:00", "trade", 15.165, 105.0]
["2026-09-01T18:46:01.971850+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:03.146496+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:03.278180+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:03.442612+00:00", "trade", 15.165, 100.0]
["2026-09-01T18:46:03.444732+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:46:04.227294+00:00", "trade", 15.16, 99.0]
["2026-09-01T18:46:04.273415+00:00", "trade", 15.1613, 99.0]
["2026-09-01T18:46:05.520724+00:00", "trade", 15.1655, 100.0]
["2026-09-01T18:46:06.231096+00:00", "trade", 15.1613, 1.0]
["2026-09-01T18:46:06.252119+00:00", "trade", 15.1613, 1.0]
["2026-09-01T18:46:06.691158+00:00", "trade", 15.1861, 24.0]
["2026-09-01T18:46:07.248838+00:00", "trade", 15.16, 1500.0]
["2026-09-01T18:46:07.249758+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:07.249869+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:07.249894+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:07.249894+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:07.250174+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:07.250205+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:07.250370+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:07.250625+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:07.250731+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:07.251257+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:07.310368+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:07.310663+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:07.540270+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:07.540756+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:07.647099+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:07.836386+00:00", "trade", 15.1613, 1.0]
["2026-09-01T18:46:07.963127+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:07.963142+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:07.963648+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:07.996070+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:07.996150+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:08.001072+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:08.497449+00:00", "trade", 15.1724, 2.0]
["2026-09-01T18:46:08.666200+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:08.668090+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:09.180038+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:09.327076+00:00", "trade", 15.172, 100.0]
["2026-09-01T18:46:09.491615+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:09.683867+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:09.944804+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:46:09.944824+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:09.945265+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:09.945300+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:09.945305+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:09.945325+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:09.945325+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:09.945701+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:09.946212+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:10.203098+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:10.203149+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:10.203389+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:10.203825+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:10.203830+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:10.428284+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:10.525215+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:11.221120+00:00", "trade", 15.1675, 12.0]
["2026-09-01T18:46:11.941687+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:11.941687+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:11.942233+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:11.942233+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:11.942739+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:11.944058+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:12.016194+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:12.016655+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:12.325922+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:12.326416+00:00", "trade", 15.16, 8.0]
["2026-09-01T18:46:12.335870+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:12.335985+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:12.345964+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:12.356003+00:00", "trade", 15.16, 8.0]
["2026-09-01T18:46:12.360038+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:12.400308+00:00", "trade", 15.16, 516.0]
["2026-09-01T18:46:13.006742+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:13.006777+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:13.006902+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:13.016841+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:14.949281+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:14.949772+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:14.959240+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:15.053915+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:17.034249+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:17.034725+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:17.044213+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:17.137124+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:17.182978+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:17.183439+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:17.192972+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:17.285281+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:17.850415+00:00", "trade", 15.1647, 200.0]
["2026-09-01T18:46:18.137009+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:18.137049+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:18.137149+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:18.137630+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:18.147128+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:18.241598+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:18.359819+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:18.359884+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:18.363037+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:18.598237+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:18.598242+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:18.601710+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:18.618569+00:00", "trade", 15.1706, 1.0]
["2026-09-01T18:46:19.717382+00:00", "trade", 15.1706, 10.0]
["2026-09-01T18:46:21.371298+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:21.371779+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:22.027876+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:22.078150+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:22.128801+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:22.650954+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:22.656442+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:22.656923+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:22.666416+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:22.666907+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:22.666927+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:46:22.817741+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:46:22.817746+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:46:22.817762+00:00", "trade", 15.16, 1000.0]
["2026-09-01T18:46:22.817765+00:00", "trade", 15.16, 1.0]
["2026-09-01T18:46:22.817765+00:00", "trade", 15.16, 82.0]
["2026-09-01T18:46:22.817780+00:00", "trade", 15.16, 1.0]
["2026-09-01T18:46:22.817836+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:46:22.817837+00:00", "trade", 15.16, 1295.0]
["2026-09-01T18:46:22.817841+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:46:22.818006+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:46:22.818052+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:46:22.818057+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:46:22.818147+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:46:22.818167+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:46:22.818172+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:46:22.818352+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:46:22.818447+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:46:22.818593+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:46:22.818608+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:46:22.818758+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:46:22.818803+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:46:22.818823+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:46:22.818838+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:46:22.818904+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:46:22.818969+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:46:22.820021+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:46:22.820142+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:46:22.820758+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:46:22.820808+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:46:22.821966+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:46:22.822006+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:46:23.918538+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:46:24.349082+00:00", "trade", 15.1591, 1600.0]
["2026-09-01T18:46:24.349521+00:00", "trade", 15.155, 1600.0]
["2026-09-01T18:46:24.350775+00:00", "trade", 15.159, 50.0]
["2026-09-01T18:46:27.044109+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:46:30.009279+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:46:31.303018+00:00", "trade", 15.159, 200.0]
["2026-09-01T18:46:31.937131+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:46:32.020520+00:00", "trade", 15.15, 12.0]
["2026-09-01T18:46:32.166809+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:46:32.205475+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:46:32.205497+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:46:32.309209+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:46:32.309229+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:46:32.315293+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:46:32.315815+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:46:32.321274+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:46:32.321335+00:00", "trade", 15.15, 8.0]
["2026-09-01T18:46:32.321899+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:46:32.321979+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:46:32.321979+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:46:32.322080+00:00", "trade", 15.15, 260.0]
["2026-09-01T18:46:32.322080+00:00", "trade", 15.15, 500.0]
["2026-09-01T18:46:32.322083+00:00", "trade", 15.15, 200.0]
["2026-09-01T18:46:32.322108+00:00", "trade", 15.15, 1100.0]
["2026-09-01T18:46:32.322111+00:00", "trade", 15.15, 1000.0]
["2026-09-01T18:46:32.322114+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:46:32.322114+00:00", "trade", 15.15, 82.0]
["2026-09-01T18:46:32.322144+00:00", "trade", 15.15, 500.0]
["2026-09-01T18:46:32.322159+00:00", "trade", 15.15, 400.0]
["2026-09-01T18:46:32.322159+00:00", "trade", 15.15, 200.0]
["2026-09-01T18:46:32.322165+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:46:32.322198+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:46:32.322205+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:46:32.322215+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:46:32.322220+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:46:32.322230+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:46:32.322235+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:46:32.322235+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:46:32.322240+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:46:32.322315+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:46:32.322380+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:46:32.322395+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:46:32.322395+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:46:32.322450+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.322495+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.322516+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.322566+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.322571+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.322631+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.322661+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.322696+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.322701+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.322701+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.322711+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.322816+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.322896+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.322926+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.322973+00:00", "trade", 15.15, 8.0]
["2026-09-01T18:46:32.323017+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.323057+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.323057+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.323097+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.323127+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.323207+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.323257+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.323257+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.323257+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.323297+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.323453+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.323538+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.323587+00:00", "trade", 15.155, 5.0]
["2026-09-01T18:46:32.324170+00:00", "trade", 15.15, 11.0]
["2026-09-01T18:46:32.324204+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.324215+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.324701+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.324701+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.326741+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.327252+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.327532+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.328209+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.339176+00:00", "trade", 15.15, 19.0]
["2026-09-01T18:46:32.346601+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:46:32.433084+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:32.506503+00:00", "trade", 15.145, 534.0]
["2026-09-01T18:46:32.523864+00:00", "trade", 15.145, 534.0]
["2026-09-01T18:46:32.602472+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:35.074491+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:36.976293+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:38.044826+00:00", "trade", 15.145, 28.0]
["2026-09-01T18:46:38.102395+00:00", "trade", 15.1607, 13.0]
["2026-09-01T18:46:38.527435+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:40.217386+00:00", "trade", 15.1693, 12.0]
["2026-09-01T18:46:44.351123+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:44.351168+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:44.805067+00:00", "trade", 15.145, 100.0]
["2026-09-01T18:46:44.814925+00:00", "trade", 15.145, 100.0]
["2026-09-01T18:46:45.119084+00:00", "trade", 15.145, 100.0]
["2026-09-01T18:46:45.622717+00:00", "trade", 15.145, 100.0]
["2026-09-01T18:46:46.016201+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:46.016422+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:46.017376+00:00", "trade", 15.145, 100.0]
["2026-09-01T18:46:46.073488+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:47.913167+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:47.913643+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:47.981986+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:49.105550+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:49.130399+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:49.264619+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:49.596554+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:49.730197+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:50.022768+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:50.156266+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:50.288075+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:51.658382+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:52.456762+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:52.590165+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:52.721953+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:54.967333+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:55.099382+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:55.509594+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:55.526160+00:00", "trade", 15.145, 40.0]
["2026-09-01T18:46:57.069822+00:00", "trade", 15.145, 300.0]
["2026-09-01T18:46:58.262366+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:58.263489+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:58.330837+00:00", "trade", 15.1691, 10.0]
["2026-09-01T18:46:59.133854+00:00", "trade", 15.145, 11.0]
["2026-09-01T18:46:59.228241+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:46:59.309750+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:00.009310+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:01.359960+00:00", "trade", 15.1595, 12.0]
["2026-09-01T18:47:01.766266+00:00", "trade", 15.15, 10.0]
["2026-09-01T18:47:01.766266+00:00", "trade", 15.15, 188.0]
["2026-09-01T18:47:01.767189+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:01.767224+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:01.767235+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:01.767254+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:01.767254+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:01.767265+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:01.767275+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:01.767295+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:01.768984+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:01.770066+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:01.882644+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:01.882654+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:02.698772+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:02.698772+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:02.884469+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:02.884509+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:04.869634+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:04.950943+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:04.951419+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:05.526329+00:00", "trade", 15.1594, 100.0]
["2026-09-01T18:47:05.932855+00:00", "trade", 15.1541, 16.0]
["2026-09-01T18:47:05.936794+00:00", "trade", 15.1541, 7.0]
["2026-09-01T18:47:05.938839+00:00", "trade", 15.1541, 2.0]
["2026-09-01T18:47:06.267331+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:06.267767+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:06.493945+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:06.693044+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:06.758840+00:00", "trade", 15.1541, 1.0]
["2026-09-01T18:47:06.888169+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:06.941631+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:07.111761+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:09.010432+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:47:09.010446+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:09.014956+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:09.143693+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:09.210636+00:00", "trade", 15.145, 100.0]
["2026-09-01T18:47:09.946564+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:09.947005+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:09.983402+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:10.101192+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:10.814044+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:10.820855+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:11.880738+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:16.009175+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:16.013420+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:16.193755+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:16.194276+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:16.372478+00:00", "trade", 15.1691, 10.0]
["2026-09-01T18:47:16.447824+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:16.654416+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:16.654476+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:16.810648+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:17.119007+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:17.134955+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:17.706621+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:17.706972+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:19.848010+00:00", "trade", 15.1691, 100.0]
["2026-09-01T18:47:20.052916+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:20.215398+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:21.270559+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:21.483690+00:00", "trade", 15.15, 5.0]
["2026-09-01T18:47:21.484734+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:21.485075+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:21.703029+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:21.753519+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:21.882621+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:21.883082+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:22.153075+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:22.201084+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:22.228905+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:22.302280+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:22.331099+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:22.333434+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:23.567750+00:00", "trade", 15.1802, 14.0]
["2026-09-01T18:47:23.651617+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:23.972204+00:00", "trade", 15.1592, 12.0]
["2026-09-01T18:47:24.001470+00:00", "trade", 15.1592, 513.0]
["2026-09-01T18:47:24.032098+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:24.196604+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:24.322938+00:00", "trade", 15.145, 100.0]
["2026-09-01T18:47:24.325136+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:47:24.326739+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:24.327235+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:24.992413+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:24.993972+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:25.005089+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:25.302958+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:25.489006+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:25.589570+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:26.070324+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:26.183639+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:26.373772+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:26.551790+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:26.551901+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:26.551966+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:26.553063+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:26.553164+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:26.563848+00:00", "trade", 15.145, 200.0]
["2026-09-01T18:47:26.563923+00:00", "trade", 15.145, 321.0]
["2026-09-01T18:47:26.564365+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:26.564973+00:00", "trade", 15.145, 200.0]
["2026-09-01T18:47:26.657357+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:26.688456+00:00", "trade", 15.145, 200.0]
["2026-09-01T18:47:26.688977+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:26.690858+00:00", "trade", 15.14, 200.0]
["2026-09-01T18:47:26.801550+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:27.073557+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:27.254884+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:28.015641+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:47:28.015725+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:28.255405+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:28.298671+00:00", "trade", 15.145, 9798.0]
["2026-09-01T18:47:28.372981+00:00", "trade", 15.145, 3.0]
["2026-09-01T18:47:29.107549+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:29.132759+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:29.234035+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:29.334860+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:30.009345+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:30.300203+00:00", "trade", 15.145, 2.0]
["2026-09-01T18:47:31.237071+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:47:31.238086+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:31.238542+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:31.472042+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:31.472503+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:31.811288+00:00", "trade", 15.145, 90.0]
["2026-09-01T18:47:32.501703+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:32.502169+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:32.830586+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:32.978411+00:00", "trade", 15.145, 5.0]
["2026-09-01T18:47:33.243814+00:00", "trade", 15.14, 172.0]
["2026-09-01T18:47:33.243823+00:00", "trade", 15.145, 172.0]
["2026-09-01T18:47:33.243856+00:00", "trade", 15.145, 216.0]
["2026-09-01T18:47:33.243880+00:00", "trade", 15.14, 216.0]
["2026-09-01T18:47:33.243889+00:00", "trade", 15.145, 242.0]
["2026-09-01T18:47:33.243901+00:00", "trade", 15.14, 242.0]
["2026-09-01T18:47:33.244102+00:00", "trade", 15.145, 370.0]
["2026-09-01T18:47:34.850400+00:00", "trade", 15.1672, 10.0]
["2026-09-01T18:47:35.200603+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:36.025827+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:36.026844+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:36.041680+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:36.958863+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:37.707324+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:37.778579+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:38.210833+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:38.211810+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:38.918628+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:39.166618+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:39.179724+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:39.288689+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:39.292312+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:41.081326+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:41.160945+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:41.167483+00:00", "trade", 15.145, 141.0]
["2026-09-01T18:47:41.168695+00:00", "trade", 15.145, 2.0]
["2026-09-01T18:47:41.169416+00:00", "trade", 15.145, 3.0]
["2026-09-01T18:47:42.394432+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:42.395975+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:42.554643+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:42.554843+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:42.671321+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:43.029284+00:00", "trade", 15.1423, 6.0]
["2026-09-01T18:47:44.750584+00:00", "trade", 15.1412, 1.0]
["2026-09-01T18:47:45.008384+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:45.203663+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:46.325749+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:46.338571+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:47:46.348880+00:00", "trade", 15.145, 100.0]
["2026-09-01T18:47:46.349476+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:46.590472+00:00", "trade", 15.145, 72.0]
["2026-09-01T18:47:46.590983+00:00", "trade", 15.145, 100.0]
["2026-09-01T18:47:46.620333+00:00", "trade", 15.1729, 27.0]
["2026-09-01T18:47:46.625427+00:00", "trade", 15.1771, 99.0]
["2026-09-01T18:47:48.555704+00:00", "trade", 15.1516, 13.0]
["2026-09-01T18:47:48.556747+00:00", "trade", 15.145, 2.0]
["2026-09-01T18:47:49.333609+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:49.589173+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:51.448253+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:51.448734+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:51.558134+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:51.558164+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:51.696338+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:53.062435+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:53.119301+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:54.365437+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:54.744483+00:00", "trade", 15.1668, 11.0]
["2026-09-01T18:47:55.469009+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:55.501155+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:55.503766+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:55.519098+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:55.924363+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:56.093701+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:56.094497+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:56.094548+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:56.377523+00:00", "trade", 15.145, 2.0]
["2026-09-01T18:47:56.401358+00:00", "trade", 15.145, 2.0]
["2026-09-01T18:47:56.797789+00:00", "trade", 15.1663, 5.0]
["2026-09-01T18:47:57.100693+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:57.592142+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:57.706289+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:59.037753+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:59.038210+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:59.069103+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:59.069584+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:47:59.196531+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:00.009366+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:00.143034+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:00.144558+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:00.144749+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:00.146181+00:00", "trade", 15.15, 3.0]
["2026-09-01T18:48:00.146181+00:00", "trade", 15.15, 17.0]
["2026-09-01T18:48:00.146698+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:00.146758+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:00.146783+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:00.147139+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:00.147280+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:00.208104+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:00.208721+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:00.339174+00:00", "trade", 15.14, 99.0]
["2026-09-01T18:48:00.339808+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:00.391379+00:00", "trade", 15.145, 99.0]
["2026-09-01T18:48:00.392398+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:00.467933+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:00.564187+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:00.564272+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:00.606541+00:00", "trade", 15.145, 33.0]
["2026-09-01T18:48:00.607550+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:00.704767+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:00.768918+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:48:00.769000+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:00.769055+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:00.770403+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:00.887025+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:00.946131+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:00.955816+00:00", "trade", 15.141, 216.0]
["2026-09-01T18:48:01.017159+00:00", "trade", 15.145, 242.0]
["2026-09-01T18:48:01.545844+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:01.977191+00:00", "trade", 15.1497, 511.0]
["2026-09-01T18:48:02.803769+00:00", "trade", 15.145, 9000.0]
["2026-09-01T18:48:02.804930+00:00", "trade", 15.145, 108.0]
["2026-09-01T18:48:02.805020+00:00", "trade", 15.145, 90.0]
["2026-09-01T18:48:02.805182+00:00", "trade", 15.145, 2.0]
["2026-09-01T18:48:02.805363+00:00", "trade", 15.145, 2.0]
["2026-09-01T18:48:03.414406+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:03.505453+00:00", "trade", 15.14, 99.0]
["2026-09-01T18:48:03.561434+00:00", "trade", 15.145, 99.0]
["2026-09-01T18:48:03.649108+00:00", "trade", 15.145, 100.0]
["2026-09-01T18:48:03.668541+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:03.875128+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:04.159660+00:00", "trade", 15.145, 9000.0]
["2026-09-01T18:48:04.160908+00:00", "trade", 15.1449, 94.0]
["2026-09-01T18:48:04.245223+00:00", "trade", 15.14, 99.0]
["2026-09-01T18:48:04.281876+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:04.297779+00:00", "trade", 15.1402, 99.0]
["2026-09-01T18:48:04.660668+00:00", "trade", 15.145, 100.0]
["2026-09-01T18:48:04.661721+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:04.774945+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:04.890920+00:00", "trade", 15.145, 100.0]
["2026-09-01T18:48:05.560933+00:00", "trade", 15.145, 9000.0]
["2026-09-01T18:48:05.562184+00:00", "trade", 15.1449, 94.0]
["2026-09-01T18:48:05.667380+00:00", "trade", 15.145, 152.0]
["2026-09-01T18:48:05.668437+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:07.805777+00:00", "trade", 15.145, 2.0]
["2026-09-01T18:48:08.662604+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:08.663657+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:08.796989+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:09.669370+00:00", "trade", 15.145, 2.0]
["2026-09-01T18:48:10.625787+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:11.074515+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:11.081662+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:12.053697+00:00", "trade", 15.1748, 100.0]
["2026-09-01T18:48:12.328142+00:00", "trade", 15.1469, 12.0]
["2026-09-01T18:48:12.707041+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:12.707282+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:13.330149+00:00", "trade", 15.145, 2.0]
["2026-09-01T18:48:13.331528+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:13.981697+00:00", "trade", 15.1559, 11.0]
["2026-09-01T18:48:14.215066+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:14.457879+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:14.958997+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:15.674219+00:00", "trade", 15.145, 5.0]
["2026-09-01T18:48:15.767504+00:00", "trade", 15.145, 100.0]
["2026-09-01T18:48:15.767546+00:00", "trade", 15.145, 100.0]
["2026-09-01T18:48:16.013364+00:00", "trade", 15.14, 10.0]
["2026-09-01T18:48:16.087983+00:00", "trade", 15.145, 200.0]
["2026-09-01T18:48:16.641416+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:17.645727+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:17.706827+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:18.056529+00:00", "trade", 15.145, 100.0]
["2026-09-01T18:48:18.058529+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:48:18.059106+00:00", "trade", 15.145, 100.0]
["2026-09-01T18:48:18.758442+00:00", "trade", 15.145, 11.0]
["2026-09-01T18:48:19.846191+00:00", "trade", 15.145, 2.0]
["2026-09-01T18:48:19.885594+00:00", "trade", 15.1747, 600.0]
["2026-09-01T18:48:20.090892+00:00", "trade", 15.1449, 4.0]
["2026-09-01T18:48:20.095154+00:00", "trade", 15.1449, 1.0]
["2026-09-01T18:48:20.732404+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:21.152037+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:48:21.153171+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:21.153647+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:21.215314+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:21.249845+00:00", "trade", 15.1535, 100.0]
["2026-09-01T18:48:21.462551+00:00", "trade", 15.145, 2.0]
["2026-09-01T18:48:22.707792+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:22.708243+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:22.710473+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:23.649470+00:00", "trade", 15.145, 100.0]
["2026-09-01T18:48:23.649538+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:23.651963+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:48:23.785833+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:23.786229+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:23.786565+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:24.791241+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:24.791647+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:25.835853+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:25.836239+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:26.463045+00:00", "trade", 15.145, 2.0]
["2026-09-01T18:48:26.464904+00:00", "trade", 15.145, 2.0]
["2026-09-01T18:48:26.920795+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:26.923206+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:27.045206+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:27.706520+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:29.855829+00:00", "trade", 15.145, 1.0]
["2026-09-01T18:48:30.009392+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:30.012590+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:30.013111+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:30.174455+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:31.418550+00:00", "trade", 15.1535, 1.0]
["2026-09-01T18:48:33.257259+00:00", "trade", 15.1535, 10.0]
["2026-09-01T18:48:34.414507+00:00", "trade", 15.145, 3.0]
["2026-09-01T18:48:34.506754+00:00", "trade", 15.145, 2.0]
["2026-09-01T18:48:35.563707+00:00", "trade", 15.1437, 12.0]
["2026-09-01T18:48:36.208187+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:38.104010+00:00", "trade", 15.1449, 13.0]
["2026-09-01T18:48:39.564978+00:00", "trade", 15.1535, 13.0]
["2026-09-01T18:48:40.334379+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:40.335903+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:40.414580+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:41.487024+00:00", "trade", 15.1535, 1.0]
["2026-09-01T18:48:41.624547+00:00", "trade", 15.145, 3.0]
["2026-09-01T18:48:41.633115+00:00", "trade", 15.145, 100.0]
["2026-09-01T18:48:41.793738+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:41.991233+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:42.053260+00:00", "trade", 15.15, 5.0]
["2026-09-01T18:48:42.705458+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:46.052611+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:46.660867+00:00", "trade", 15.145, 100.0]
["2026-09-01T18:48:47.200844+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:47.369771+00:00", "trade", 15.145, 100.0]
["2026-09-01T18:48:47.370347+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:47.371828+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:48:47.891172+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:48.092704+00:00", "trade", 15.145, 200.0]
["2026-09-01T18:48:48.173536+00:00", "trade", 15.145, 13.0]
["2026-09-01T18:48:48.174532+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:48.441417+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:48.890245+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:51.848100+00:00", "trade", 15.145, 6.0]
["2026-09-01T18:48:51.848341+00:00", "trade", 15.145, 5.0]
["2026-09-01T18:48:53.605214+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:54.224658+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:54.227932+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:48:54.229053+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:54.244861+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:54.337812+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:55.618862+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:56.177090+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:58.168821+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:59.440644+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:48:59.543524+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:00.009423+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:00.178290+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:00.859311+00:00", "trade", 15.1534, 16.0]
["2026-09-01T18:49:01.282774+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:01.365401+00:00", "trade", 15.1449, 12.0]
["2026-09-01T18:49:01.519147+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:04.135715+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:05.565706+00:00", "trade", 15.1437, 8.0]
["2026-09-01T18:49:05.939965+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:06.353494+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:06.397462+00:00", "trade", 15.145, 219.0]
["2026-09-01T18:49:07.707221+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:10.602323+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:11.347116+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:11.388279+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:11.388355+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:49:11.388965+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:11.613928+00:00", "trade", 15.145, 5.0]
["2026-09-01T18:49:13.789840+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:14.963129+00:00", "trade", 15.145, 100.0]
["2026-09-01T18:49:14.965414+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:49:16.626977+00:00", "trade", 15.145, 129.0]
["2026-09-01T18:49:16.679943+00:00", "trade", 15.145, 100.0]
["2026-09-01T18:49:16.850997+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:16.939187+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:16.939623+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:17.243316+00:00", "trade", 15.145, 11.0]
["2026-09-01T18:49:17.244298+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:17.527482+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:17.576408+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:17.576589+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:17.634577+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:17.692420+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:17.692640+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:17.779392+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:17.840632+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:17.873395+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:17.873851+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:17.909080+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:17.909642+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:17.910083+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:18.127410+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:18.127886+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:18.128633+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:18.129214+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:18.192786+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:18.535496+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:18.535957+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:18.539235+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:18.571913+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:18.571983+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:18.572760+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:18.782839+00:00", "trade", 15.145, 1.0]
["2026-09-01T18:49:18.863975+00:00", "trade", 15.1533, 10.0]
["2026-09-01T18:49:20.503315+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:20.503337+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:49:20.503376+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:20.503381+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:20.503997+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:20.504043+00:00", "trade", 15.145, 105.0]
["2026-09-01T18:49:20.505926+00:00", "trade", 15.145, 100.0]
["2026-09-01T18:49:20.505929+00:00", "trade", 15.145, 100.0]
["2026-09-01T18:49:20.572661+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:20.706783+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:49:20.715976+00:00", "trade", 15.15, 400.0]
["2026-09-01T18:49:20.857069+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:49:20.859429+00:00", "trade", 15.15, 400.0]
["2026-09-01T18:49:21.020106+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:21.020108+00:00", "trade", 15.15, 400.0]
["2026-09-01T18:49:21.020108+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:49:21.167632+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:21.167633+00:00", "trade", 15.15, 400.0]
["2026-09-01T18:49:21.167636+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:49:21.167741+00:00", "trade", 15.15, 800.0]
["2026-09-01T18:49:21.167742+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:21.167744+00:00", "trade", 15.15, 532.0]
["2026-09-01T18:49:21.168346+00:00", "trade", 15.15, 389.0]
["2026-09-01T18:49:21.169010+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:21.278047+00:00", "trade", 15.145, 51.0]
["2026-09-01T18:49:21.316598+00:00", "trade", 15.15, 500.0]
["2026-09-01T18:49:21.316601+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:21.317849+00:00", "trade", 15.1488, 54.0]
["2026-09-01T18:49:21.459829+00:00", "trade", 15.15, 268.0]
["2026-09-01T18:49:21.459832+00:00", "trade", 15.15, 232.0]
["2026-09-01T18:49:21.459832+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:21.603803+00:00", "trade", 15.15, 500.0]
["2026-09-01T18:49:21.603805+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:21.743618+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:21.743621+00:00", "trade", 15.15, 1568.0]
["2026-09-01T18:49:21.743624+00:00", "trade", 15.15, 2700.0]
["2026-09-01T18:49:21.743627+00:00", "trade", 15.15, 1826.0]
["2026-09-01T18:49:21.743708+00:00", "trade", 15.15, 1274.0]
["2026-09-01T18:49:21.743759+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:49:21.743763+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:49:21.743763+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:49:21.743765+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:49:21.743769+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:49:21.743769+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:49:21.743774+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:49:21.743774+00:00", "trade", 15.15, 500.0]
["2026-09-01T18:49:21.743777+00:00", "trade", 15.15, 900.0]
["2026-09-01T18:49:21.743781+00:00", "trade", 15.15, 260.0]
["2026-09-01T18:49:21.743781+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:49:21.743787+00:00", "trade", 15.15, 220.0]
["2026-09-01T18:49:21.743787+00:00", "trade", 15.15, 30.0]
["2026-09-01T18:49:21.743787+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:49:21.743787+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:49:21.743789+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:49:21.743994+00:00", "trade", 15.15, 200.0]
["2026-09-01T18:49:21.743997+00:00", "trade", 15.15, 60.0]
["2026-09-01T18:49:21.744000+00:00", "trade", 15.15, 24.0]
["2026-09-01T18:49:21.744003+00:00", "trade", 15.15, 37.0]
["2026-09-01T18:49:21.744012+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:49:21.744012+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:49:21.744018+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:49:21.744018+00:00", "trade", 15.15, 6.0]
["2026-09-01T18:49:21.744018+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:49:21.744021+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:49:21.744024+00:00", "trade", 15.15, 9.0]
["2026-09-01T18:49:21.744024+00:00", "trade", 15.15, 4.0]
["2026-09-01T18:49:21.744028+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:49:21.744028+00:00", "trade", 15.15, 1231.0]
["2026-09-01T18:49:21.744028+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:49:21.744033+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:49:21.744048+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:49:21.744079+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:49:21.744084+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:49:21.744089+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:49:21.744105+00:00", "trade", 15.15, 11.0]
["2026-09-01T18:49:21.744105+00:00", "trade", 15.15, 900.0]
["2026-09-01T18:49:21.744108+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:49:21.744108+00:00", "trade", 15.15, 200.0]
["2026-09-01T18:49:21.744129+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:49:21.744135+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:49:21.744139+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:49:21.744174+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:49:21.744194+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:49:21.744194+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:49:21.744351+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:21.744380+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:21.744436+00:00", "trade", 15.15, 900.0]
["2026-09-01T18:49:21.744480+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:21.744480+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:21.744485+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:21.744510+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:21.744515+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:21.744525+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:21.744530+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:21.744560+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:21.744631+00:00", "trade", 15.15, 6.0]
["2026-09-01T18:49:21.744715+00:00", "trade", 15.15, 8.0]
["2026-09-01T18:49:21.744721+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:21.744761+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:21.744881+00:00", "trade", 15.15, 53.0]
["2026-09-01T18:49:21.744881+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:21.744961+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:21.745058+00:00", "trade", 15.15, 52.0]
["2026-09-01T18:49:21.745121+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:21.745157+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:21.745157+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:21.745157+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:21.745202+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:21.745202+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:21.745597+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:21.745681+00:00", "trade", 15.15, 56.0]
["2026-09-01T18:49:21.745683+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:21.745699+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:49:21.746039+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:21.746177+00:00", "trade", 15.15, 8.0]
["2026-09-01T18:49:21.746239+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:21.746720+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:21.746720+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:21.747843+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:21.748830+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:21.749521+00:00", "trade", 15.15, 11.0]
["2026-09-01T18:49:21.750101+00:00", "trade", 15.15, 4.0]
["2026-09-01T18:49:21.751671+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:49:21.751719+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:49:21.751749+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:49:21.751782+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:49:21.751809+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:49:21.751836+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:49:21.751860+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:49:21.751888+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:49:21.751948+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:49:21.772267+00:00", "trade", 15.15, 7.0]
["2026-09-01T18:49:21.777448+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:21.777468+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:21.777468+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:21.827903+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:21.850748+00:00", "trade", 15.1502, 100.0]
["2026-09-01T18:49:21.907202+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:21.953283+00:00", "trade", 15.155, 56.0]
["2026-09-01T18:49:22.284395+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:49:22.284398+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:49:22.373464+00:00", "trade", 15.1491, 5.0]
["2026-09-01T18:49:23.309256+00:00", "trade", 15.155, 23.0]
["2026-09-01T18:49:23.972878+00:00", "trade", 15.1464, 12.0]
["2026-09-01T18:49:24.795472+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:24.926725+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:25.861834+00:00", "trade", 15.15, 125.0]
["2026-09-01T18:49:25.861861+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:25.862017+00:00", "trade", 15.155, 400.0]
["2026-09-01T18:49:25.862032+00:00", "trade", 15.155, 200.0]
["2026-09-01T18:49:25.862282+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:49:25.862372+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:25.862543+00:00", "trade", 15.15, 275.0]
["2026-09-01T18:49:25.862570+00:00", "trade", 15.15, 106.0]
["2026-09-01T18:49:25.862578+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:25.863039+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:25.863059+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:25.863379+00:00", "trade", 15.15, 152.0]
["2026-09-01T18:49:25.863389+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:25.863705+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:25.863830+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:25.863835+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:25.863856+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:25.864497+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:26.004901+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:26.033269+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:26.339876+00:00", "trade", 15.155, 17.0]
["2026-09-01T18:49:26.340826+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:26.381814+00:00", "trade", 15.155, 32.0]
["2026-09-01T18:49:26.889357+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:27.509393+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:27.509834+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:27.701703+00:00", "trade", 15.1695, 11.0]
["2026-09-01T18:49:29.286027+00:00", "trade", 15.1501, 1.0]
["2026-09-01T18:49:30.009458+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:31.478405+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:35.265199+00:00", "trade", 15.155, 12.0]
["2026-09-01T18:49:36.873159+00:00", "trade", 15.1507, 10.0]
["2026-09-01T18:49:43.176566+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:43.177022+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:43.182420+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:43.182480+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:43.184014+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:43.191409+00:00", "trade", 15.155, 6.0]
["2026-09-01T18:49:43.192107+00:00", "trade", 15.155, 6.0]
["2026-09-01T18:49:43.196717+00:00", "trade", 15.155, 5.0]
["2026-09-01T18:49:43.211449+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:43.230705+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:43.231166+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:43.258696+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:45.693193+00:00", "trade", 15.155, 600.0]
["2026-09-01T18:49:45.693193+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:49:45.693196+00:00", "trade", 15.155, 600.0]
["2026-09-01T18:49:45.938064+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:45.939302+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:45.939783+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:45.975634+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:46.189212+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:46.197948+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:46.232390+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:46.708057+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:46.878528+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:47.215635+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:47.242369+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:47.265319+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:47.266156+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:47.739728+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:47.777052+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:47.777528+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:47.820831+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:48.556522+00:00", "trade", 15.1471, 12.0]
["2026-09-01T18:49:48.952168+00:00", "trade", 15.15, 168.0]
["2026-09-01T18:49:48.952760+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:48.953211+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:48.953241+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:48.953682+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:48.992804+00:00", "trade", 15.155, 2600.0]
["2026-09-01T18:49:48.994058+00:00", "trade", 15.1523, 68.0]
["2026-09-01T18:49:48.994134+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:48.994830+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:48.994855+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:48.995347+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:49.001518+00:00", "trade", 15.155, 1300.0]
["2026-09-01T18:49:49.001575+00:00", "trade", 15.155, 1300.0]
["2026-09-01T18:49:49.010663+00:00", "trade", 15.155, 1600.0]
["2026-09-01T18:49:49.373567+00:00", "trade", 15.15, 6.0]
["2026-09-01T18:49:49.392308+00:00", "trade", 15.16, 214.0]
["2026-09-01T18:49:49.698247+00:00", "trade", 15.16, 21.0]
["2026-09-01T18:49:49.977437+00:00", "trade", 15.155, 38.0]
["2026-09-01T18:49:52.093027+00:00", "trade", 15.16, 75.0]
["2026-09-01T18:49:52.093547+00:00", "trade", 15.16, 135.0]
["2026-09-01T18:49:52.093917+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:52.093942+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:52.093952+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:52.094163+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:52.094163+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:52.094183+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:52.094198+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:52.094198+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:52.094664+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:52.096518+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:52.096609+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:52.097025+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:52.118310+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:52.118912+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:52.148993+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:52.201754+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:52.202255+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:52.226718+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:52.682107+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:52.689330+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:52.690793+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:54.304615+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:54.380129+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:54.520072+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:54.573354+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:54.573790+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:54.574106+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:54.887080+00:00", "trade", 15.1509, 10.0]
["2026-09-01T18:49:55.113330+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.113716+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.113901+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.116843+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.117284+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.262470+00:00", "trade", 15.1569, 48.0]
["2026-09-01T18:49:55.323013+00:00", "trade", 15.16, 37.0]
["2026-09-01T18:49:55.420821+00:00", "trade", 15.16, 9798.0]
["2026-09-01T18:49:55.421418+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.421774+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.422069+00:00", "trade", 15.1585, 146.0]
["2026-09-01T18:49:55.422718+00:00", "trade", 15.155, 9798.0]
["2026-09-01T18:49:55.422761+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.423282+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.423703+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.423754+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.425107+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.565272+00:00", "trade", 15.16, 30.0]
["2026-09-01T18:49:55.565451+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.565902+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.565902+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.565962+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.566714+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.567140+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.570333+00:00", "trade", 15.155, 26.0]
["2026-09-01T18:49:55.691030+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.691471+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.915829+00:00", "trade", 15.159, 700.0]
["2026-09-01T18:49:55.915895+00:00", "trade", 15.16, 70.0]
["2026-09-01T18:49:55.916787+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.916807+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.916867+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.917122+00:00", "trade", 15.16, 4.0]
["2026-09-01T18:49:55.917163+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.917268+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.917344+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:49:55.917513+00:00", "trade", 15.16, 1401.0]
["2026-09-01T18:49:55.917576+00:00", "trade", 15.16, 3.0]
["2026-09-01T18:49:55.918099+00:00", "trade", 15.16, 150.0]
["2026-09-01T18:49:55.918162+00:00", "trade", 15.16, 1.0]
["2026-09-01T18:49:55.918226+00:00", "trade", 15.16, 7.0]
["2026-09-01T18:49:55.918283+00:00", "trade", 15.16, 42.0]
["2026-09-01T18:49:55.918737+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.919070+00:00", "trade", 15.1599, 4.0]
["2026-09-01T18:49:55.919080+00:00", "trade", 15.16, 8.0]
["2026-09-01T18:49:55.919293+00:00", "trade", 15.1599, 6.0]
["2026-09-01T18:49:55.919492+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:49:55.919510+00:00", "trade", 15.1599, 8.0]
["2026-09-01T18:49:55.919754+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.919756+00:00", "trade", 15.1599, 100.0]
["2026-09-01T18:49:55.919955+00:00", "trade", 15.1599, 1401.0]
["2026-09-01T18:49:55.920105+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.920145+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.920177+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:49:55.920228+00:00", "trade", 15.16, 20.0]
["2026-09-01T18:49:55.920228+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:49:55.920270+00:00", "trade", 15.16, 500.0]
["2026-09-01T18:49:55.920274+00:00", "trade", 15.16, 20.0]
["2026-09-01T18:49:55.920274+00:00", "trade", 15.16, 260.0]
["2026-09-01T18:49:55.920276+00:00", "trade", 15.16, 71.0]
["2026-09-01T18:49:55.920336+00:00", "trade", 15.1599, 3.0]
["2026-09-01T18:49:55.920475+00:00", "trade", 15.1599, 150.0]
["2026-09-01T18:49:55.920706+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.920745+00:00", "trade", 15.1599, 1.0]
["2026-09-01T18:49:55.920827+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.920860+00:00", "trade", 15.1599, 7.0]
["2026-09-01T18:49:55.920947+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.920947+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.920992+00:00", "trade", 15.16, 8.0]
["2026-09-01T18:49:55.921127+00:00", "trade", 15.1599, 42.0]
["2026-09-01T18:49:55.921188+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.921188+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.921228+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.921228+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.921303+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.921468+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.921482+00:00", "trade", 15.1599, 8.0]
["2026-09-01T18:49:55.921629+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.921749+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.921810+00:00", "trade", 15.1599, 100.0]
["2026-09-01T18:49:55.922354+00:00", "trade", 15.15, 71.0]
["2026-09-01T18:49:55.922484+00:00", "trade", 15.1599, 100.0]
["2026-09-01T18:49:55.922715+00:00", "trade", 15.1599, 20.0]
["2026-09-01T18:49:55.922786+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:55.923019+00:00", "trade", 15.1599, 100.0]
["2026-09-01T18:49:55.923287+00:00", "trade", 15.1599, 500.0]
["2026-09-01T18:49:55.923449+00:00", "trade", 15.1599, 20.0]
["2026-09-01T18:49:55.923759+00:00", "trade", 15.1599, 260.0]
["2026-09-01T18:49:55.923942+00:00", "trade", 15.1599, 71.0]
["2026-09-01T18:49:55.932485+00:00", "trade", 15.16, 6.0]
["2026-09-01T18:49:56.023396+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:57.503514+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:57.503590+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:57.503590+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:57.615760+00:00", "trade", 15.1522, 5.0]
["2026-09-01T18:49:57.658829+00:00", "trade", 15.15, 10000.0]
["2026-09-01T18:49:57.659390+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:57.659465+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:57.659871+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:57.659911+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:58.220411+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:58.221308+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:58.222741+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:59.125816+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:59.126788+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:59.129249+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:49:59.235306+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:00.009489+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:00.028142+00:00", "trade", 15.1502, 132.0]
["2026-09-01T18:50:01.384708+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:01.537645+00:00", "trade", 15.152, 40.0]
["2026-09-01T18:50:01.604572+00:00", "trade", 15.155, 30.0]
["2026-09-01T18:50:02.578083+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:02.581131+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:02.655372+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:03.680553+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:07.123789+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:07.127026+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:07.203479+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:07.204030+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:07.353997+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:07.354488+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:07.354754+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:07.388183+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:07.440011+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:07.440478+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:08.060323+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:08.060323+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:08.118657+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:08.993394+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:08.993991+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:09.027444+00:00", "trade", 15.1533, 2.0]
["2026-09-01T18:50:09.317836+00:00", "trade", 15.155, 9.0]
["2026-09-01T18:50:10.156217+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:10.189266+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:10.189732+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:10.191055+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:10.196307+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:10.196337+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:10.196869+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:10.196974+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:10.207058+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:10.207479+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:10.241234+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:10.241259+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:10.241776+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:10.460201+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:11.417506+00:00", "trade", 15.1675, 100.0]
["2026-09-01T18:50:11.488323+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:11.488784+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:11.690304+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:11.693236+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:11.696884+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:11.874683+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:12.334861+00:00", "trade", 15.1533, 13.0]
["2026-09-01T18:50:12.761468+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:13.055784+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:14.106029+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:14.172728+00:00", "trade", 15.155, 30.0]
["2026-09-01T18:50:14.172755+00:00", "trade", 15.15, 30.0]
["2026-09-01T18:50:14.172866+00:00", "trade", 15.155, 8970.0]
["2026-09-01T18:50:14.240499+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:14.298597+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:14.299058+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:14.886131+00:00", "trade", 15.1522, 13.0]
["2026-09-01T18:50:15.241091+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:15.241567+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:15.648142+00:00", "trade", 15.15, 9798.0]
["2026-09-01T18:50:15.881556+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:15.882037+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:16.135888+00:00", "trade", 15.15, 9000.0]
["2026-09-01T18:50:16.621838+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:16.693623+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:17.481675+00:00", "trade", 15.155, 9000.0]
["2026-09-01T18:50:17.601349+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:17.601940+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:17.617467+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:18.005381+00:00", "trade", 15.1501, 3601.0]
["2026-09-01T18:50:19.880482+00:00", "trade", 15.155, 335.0]
["2026-09-01T18:50:19.881968+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:19.884509+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:19.949975+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:20.136474+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:21.097872+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:21.104959+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:22.468164+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:23.038602+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:23.040626+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:23.089723+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:23.104413+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:23.197730+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:25.349302+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:28.771521+00:00", "trade", 15.1541, 5.0]
["2026-09-01T18:50:28.772866+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:28.885940+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:30.009520+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:30.212979+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:30.933785+00:00", "trade", 15.155, 155.0]
["2026-09-01T18:50:31.109423+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:31.157919+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:31.158841+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:35.728177+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:35.932704+00:00", "trade", 15.1651, 100.0]
["2026-09-01T18:50:36.006461+00:00", "trade", 15.155, 63.0]
["2026-09-01T18:50:36.006491+00:00", "trade", 15.155, 10.0]
["2026-09-01T18:50:36.007497+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:36.007943+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:36.101130+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:36.784071+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:36.784507+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:36.826883+00:00", "trade", 15.15, 71.0]
["2026-09-01T18:50:37.892586+00:00", "trade", 15.1515, 15.0]
["2026-09-01T18:50:38.071157+00:00", "trade", 15.1651, 100.0]
["2026-09-01T18:50:39.430610+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:39.619269+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:40.470451+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:40.780213+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:41.178115+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:41.647625+00:00", "trade", 15.155, 25.0]
["2026-09-01T18:50:43.155437+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:43.304507+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:45.870780+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:46.257766+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:46.557525+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:46.558006+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:46.558442+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:47.503993+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:48.445164+00:00", "trade", 15.152, 1.0]
["2026-09-01T18:50:49.342855+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:50.732959+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:52.154202+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:52.154653+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:53.130636+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:53.130777+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:53.130997+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:53.131238+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:53.379577+00:00", "trade", 15.1501, 2.0]
["2026-09-01T18:50:53.380947+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:54.646485+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:54.754231+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:54.768114+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:55.905060+00:00", "trade", 15.1511, 11.0]
["2026-09-01T18:50:57.394757+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:58.050568+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:58.055058+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:58.110023+00:00", "trade", 15.155, 400.0]
["2026-09-01T18:50:59.108556+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:59.108571+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:50:59.287804+00:00", "trade", 15.1531, 14.0]
["2026-09-01T18:50:59.921779+00:00", "trade", 15.1623, 24.0]
["2026-09-01T18:51:00.009546+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:00.351791+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:02.232542+00:00", "trade", 15.155, 10.0]
["2026-09-01T18:51:02.233799+00:00", "trade", 15.155, 1.0]
["2026-09-01T18:51:02.706129+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:02.706450+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:02.706490+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:03.034922+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:03.035739+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:03.618000+00:00", "trade", 15.155, 30.0]
["2026-09-01T18:51:03.623882+00:00", "trade", 15.155, 61.0]
["2026-09-01T18:51:04.732041+00:00", "trade", 15.1523, 10.0]
["2026-09-01T18:51:06.100550+00:00", "trade", 15.155, 10.0]
["2026-09-01T18:51:06.166095+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:06.266705+00:00", "trade", 15.155, 1.0]
["2026-09-01T18:51:06.268093+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:06.738429+00:00", "trade", 15.155, 26.0]
["2026-09-01T18:51:07.088621+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:07.088706+00:00", "trade", 15.155, 15.0]
["2026-09-01T18:51:07.390459+00:00", "trade", 15.1617, 100.0]
["2026-09-01T18:51:07.410739+00:00", "trade", 15.155, 6.0]
["2026-09-01T18:51:07.412623+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:07.413064+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:09.018460+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:09.018666+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:09.018846+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:09.019578+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:09.082693+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:09.287365+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:09.655387+00:00", "trade", 15.1531, 13.0]
["2026-09-01T18:51:09.787902+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:09.788353+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:09.908955+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:10.079646+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:10.083315+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:10.084763+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:10.084848+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:10.131312+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:51:10.133700+00:00", "trade", 15.16, 5800.0]
["2026-09-01T18:51:10.134306+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:10.207049+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:10.342893+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:10.385321+00:00", "trade", 15.16, 1300.0]
["2026-09-01T18:51:10.591575+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:10.592056+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:10.651312+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:11.438851+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:11.798959+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:12.909460+00:00", "trade", 15.1513, 12.0]
["2026-09-01T18:51:13.091673+00:00", "trade", 15.155, 200.0]
["2026-09-01T18:51:13.327061+00:00", "trade", 15.155, 91.0]
["2026-09-01T18:51:13.328073+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:15.771496+00:00", "trade", 15.1602, 16.0]
["2026-09-01T18:51:17.228588+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:17.665704+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:17.665704+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:18.149274+00:00", "trade", 15.1501, 40.0]
["2026-09-01T18:51:18.792983+00:00", "trade", 15.1602, 100.0]
["2026-09-01T18:51:20.278142+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:20.278949+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:20.401952+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:20.518730+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:20.519682+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:20.520043+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:23.792946+00:00", "trade", 15.155, 400.0]
["2026-09-01T18:51:27.346985+00:00", "trade", 15.1545, 13.0]
["2026-09-01T18:51:29.991117+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:29.993102+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:30.009571+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:30.432724+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:31.394560+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:51:31.394566+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:51:32.711122+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:33.542581+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:33.810529+00:00", "trade", 15.1589, 5.0]
["2026-09-01T18:51:34.989155+00:00", "trade", 15.155, 200.0]
["2026-09-01T18:51:35.273151+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:35.274995+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:35.520152+00:00", "trade", 15.16, 162.0]
["2026-09-01T18:51:35.520163+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:35.520169+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:35.521036+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:35.521066+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:35.521076+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:35.521156+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:35.521201+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:35.521276+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:35.724505+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:35.724981+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:36.887177+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:37.080939+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:37.091113+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:37.091990+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:37.112288+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:37.113195+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:37.389243+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:38.262777+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:38.263338+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:39.618674+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:39.618720+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:39.619647+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:39.741166+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:40.200339+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:40.201041+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:40.236971+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:40.520070+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:40.520581+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:40.527267+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:40.734655+00:00", "trade", 15.1511, 18.0]
["2026-09-01T18:51:40.734771+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:40.734821+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:40.750143+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:40.750198+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:40.845820+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:40.884688+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:40.884693+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:41.183569+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:41.185399+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:41.185880+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:41.411665+00:00", "trade", 15.155, 10.0]
["2026-09-01T18:51:41.412610+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:41.412795+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:41.534660+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:41.536470+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:41.615503+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:41.615583+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:41.615658+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:41.615884+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:41.616936+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:41.617402+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:42.054633+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:42.055520+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:42.927360+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:43.296970+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:43.297030+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:43.297496+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:43.335712+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:43.338474+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:43.438883+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:44.038841+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:44.039117+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:44.367553+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:44.494506+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:45.301996+00:00", "trade", 15.155, 1.0]
["2026-09-01T18:51:45.970299+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:45.971025+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:46.274643+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:46.288000+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:46.288095+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:46.288762+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:46.289002+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:46.289037+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:46.290375+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:46.321846+00:00", "trade", 15.16, 4000.0]
["2026-09-01T18:51:46.323229+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:46.488577+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:46.489144+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:46.489665+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:46.546345+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:46.546886+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:46.581639+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:46.581699+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:47.341661+00:00", "trade", 15.155, 9000.0]
["2026-09-01T18:51:47.341738+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:47.476088+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:47.479947+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:48.201740+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:49.164332+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:49.165033+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:49.342882+00:00", "trade", 15.155, 101.0]
["2026-09-01T18:51:50.551444+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:51.343972+00:00", "trade", 15.155, 4.0]
["2026-09-01T18:51:51.628387+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:51.762701+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:51.982551+00:00", "trade", 15.1548, 13.0]
["2026-09-01T18:51:52.152970+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:52.153141+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:52.161566+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:52.208984+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:52.345108+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:52.351212+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:52.599271+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:52.599869+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:52.610704+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:52.612389+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:52.612429+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:52.613071+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:52.613320+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:52.613582+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:53.031968+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:53.675124+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:53.675700+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:53.848341+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:53.957897+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:54.053524+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:54.152249+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:54.152721+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:54.269771+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:51:54.270613+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:51:55.042443+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.043110+00:00", "trade", 15.16, 8.0]
["2026-09-01T18:51:55.043242+00:00", "trade", 15.16, 6.0]
["2026-09-01T18:51:55.043326+00:00", "trade", 15.16, 29.0]
["2026-09-01T18:51:55.043333+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:55.043333+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:55.043337+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:55.043337+00:00", "trade", 15.16, 500.0]
["2026-09-01T18:51:55.043341+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.043342+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:55.043342+00:00", "trade", 15.16, 200.0]
["2026-09-01T18:51:55.043342+00:00", "trade", 15.16, 500.0]
["2026-09-01T18:51:55.043348+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:55.043348+00:00", "trade", 15.16, 1300.0]
["2026-09-01T18:51:55.043348+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:55.043354+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:55.043354+00:00", "trade", 15.16, 4.0]
["2026-09-01T18:51:55.043354+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:55.043354+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:55.043354+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:55.043360+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:55.043360+00:00", "trade", 15.16, 300.0]
["2026-09-01T18:51:55.043360+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:55.043360+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:55.043360+00:00", "trade", 15.16, 3.0]
["2026-09-01T18:51:55.043361+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:51:55.043363+00:00", "trade", 15.16, 85.0]
["2026-09-01T18:51:55.043363+00:00", "trade", 15.16, 20.0]
["2026-09-01T18:51:55.043366+00:00", "trade", 15.16, 600.0]
["2026-09-01T18:51:55.043366+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:55.043369+00:00", "trade", 15.16, 200.0]
["2026-09-01T18:51:55.043369+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:55.043371+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:51:55.043372+00:00", "trade", 15.16, 3000.0]
["2026-09-01T18:51:55.043372+00:00", "trade", 15.16, 3000.0]
["2026-09-01T18:51:55.043375+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:55.043375+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:55.043375+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:55.043378+00:00", "trade", 15.16, 85.0]
["2026-09-01T18:51:55.043378+00:00", "trade", 15.16, 54.0]
["2026-09-01T18:51:55.043384+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:55.043386+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:51:55.043386+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:51:55.043391+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:51:55.043431+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:51:55.043461+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:51:55.043466+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:51:55.043466+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:51:55.043516+00:00", "trade", 15.16, 400.0]
["2026-09-01T18:51:55.043516+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:51:55.043516+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:51:55.043516+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:51:55.043519+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:55.043523+00:00", "trade", 15.16, 3.0]
["2026-09-01T18:51:55.043526+00:00", "trade", 15.16, 60.0]
["2026-09-01T18:51:55.043526+00:00", "trade", 15.16, 20.0]
["2026-09-01T18:51:55.043531+00:00", "trade", 15.16, 6.0]
["2026-09-01T18:51:55.043531+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:55.043531+00:00", "trade", 15.16, 6000.0]
["2026-09-01T18:51:55.043531+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:51:55.043531+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:51:55.043531+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:51:55.043596+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:51:55.043640+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:55.043640+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:55.043656+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.043691+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.043747+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.043747+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.043882+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.043910+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:55.043982+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.043982+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.043987+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.043992+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.044067+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.044143+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.044318+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.044318+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.044343+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.044358+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.044383+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.044383+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.044483+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.044503+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.044609+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.044609+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.044759+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.044827+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:55.044827+00:00", "trade", 15.16, 500.0]
["2026-09-01T18:51:55.044831+00:00", "trade", 15.16, 43.0]
["2026-09-01T18:51:55.044831+00:00", "trade", 15.16, 489.0]
["2026-09-01T18:51:55.044834+00:00", "trade", 15.16, 103.0]
["2026-09-01T18:51:55.044834+00:00", "trade", 15.16, 25.0]
["2026-09-01T18:51:55.044836+00:00", "trade", 15.16, 203.0]
["2026-09-01T18:51:55.044836+00:00", "trade", 15.16, 77.0]
["2026-09-01T18:51:55.044839+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.045480+00:00", "trade", 15.16, 8.0]
["2026-09-01T18:51:55.045491+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.045666+00:00", "trade", 15.16, 11.0]
["2026-09-01T18:51:55.045917+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.045922+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.046458+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.046643+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.046653+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.046699+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.046699+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.047588+00:00", "trade", 15.16, 143.0]
["2026-09-01T18:51:55.048102+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.048463+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.048574+00:00", "trade", 15.15, 29.0]
["2026-09-01T18:51:55.048670+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:51:55.048733+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:51:55.048773+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:51:55.048806+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:51:55.049245+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.049250+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.075016+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.075387+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.171586+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.172784+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.303370+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.427855+00:00", "trade", 15.1552, 509.0]
["2026-09-01T18:51:55.428712+00:00", "trade", 15.16, 200.0]
["2026-09-01T18:51:55.428715+00:00", "trade", 15.16, 50.0]
["2026-09-01T18:51:55.428733+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.428768+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.428778+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.428784+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.428791+00:00", "trade", 15.16, 2700.0]
["2026-09-01T18:51:55.428793+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.428794+00:00", "trade", 15.16, 500.0]
["2026-09-01T18:51:55.428796+00:00", "trade", 15.16, 500.0]
["2026-09-01T18:51:55.428796+00:00", "trade", 15.16, 200.0]
["2026-09-01T18:51:55.428798+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.428818+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.428833+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.428844+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.428874+00:00", "trade", 15.16, 400.0]
["2026-09-01T18:51:55.428878+00:00", "trade", 15.16, 500.0]
["2026-09-01T18:51:55.428881+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:55.428883+00:00", "trade", 15.16, 50.0]
["2026-09-01T18:51:55.428903+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.428908+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.428922+00:00", "trade", 15.16, 5.0]
["2026-09-01T18:51:55.428926+00:00", "trade", 15.16, 3300.0]
["2026-09-01T18:51:55.428928+00:00", "trade", 15.16, 2300.0]
["2026-09-01T18:51:55.428933+00:00", "trade", 15.16, 200.0]
["2026-09-01T18:51:55.428933+00:00", "trade", 15.16, 800.0]
["2026-09-01T18:51:55.428935+00:00", "trade", 15.16, 6.0]
["2026-09-01T18:51:55.428935+00:00", "trade", 15.16, 300.0]
["2026-09-01T18:51:55.428938+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.428944+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.428959+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.428965+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.428984+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.428992+00:00", "trade", 15.16, 2700.0]
["2026-09-01T18:51:55.428992+00:00", "trade", 15.16, 500.0]
["2026-09-01T18:51:55.428998+00:00", "trade", 15.16, 200.0]
["2026-09-01T18:51:55.428998+00:00", "trade", 15.16, 4.0]
["2026-09-01T18:51:55.428999+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:51:55.429016+00:00", "trade", 15.16, 1500.0]
["2026-09-01T18:51:55.429124+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:51:55.429174+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:51:55.429194+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:51:55.429247+00:00", "trade", 15.16, 290.0]
["2026-09-01T18:51:55.429264+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:51:55.429264+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:51:55.429380+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:51:55.429388+00:00", "trade", 15.16, 2410.0]
["2026-09-01T18:51:55.429390+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:51:55.429390+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.429420+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.429420+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.429425+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.429430+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.429450+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:51:55.429460+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:51:55.429470+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:51:55.429503+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:55.429505+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.429565+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.429590+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.429630+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.429640+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.429675+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.429705+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.429721+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.429740+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:55.429751+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.429816+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.429946+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.430187+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.430427+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.430587+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.430919+00:00", "trade", 15.16, 2600.0]
["2026-09-01T18:51:55.430948+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.431274+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.431309+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.432382+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.432426+00:00", "trade", 15.16, 30.0]
["2026-09-01T18:51:55.432432+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.432513+00:00", "trade", 15.16, 5.0]
["2026-09-01T18:51:55.432863+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.433063+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.433189+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.433319+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.435003+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.435174+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:51:55.435262+00:00", "trade", 15.16, 7.0]
["2026-09-01T18:51:55.435343+00:00", "trade", 15.16, 111.0]
["2026-09-01T18:51:55.435424+00:00", "trade", 15.16, 5.0]
["2026-09-01T18:51:55.437178+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.448149+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.448199+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.455139+00:00", "trade", 15.16, 277.0]
["2026-09-01T18:51:55.490330+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.529227+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.529488+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.529548+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.533988+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.537324+00:00", "trade", 15.1532, 10.0]
["2026-09-01T18:51:55.545739+00:00", "trade", 15.155, 172.0]
["2026-09-01T18:51:55.545754+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:51:55.545820+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:51:55.545887+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.547461+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.627235+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.642382+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.729504+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:55.957942+00:00", "trade", 15.155, 321.0]
["2026-09-01T18:51:56.547823+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:51:57.553417+00:00", "trade", 15.155, 10.0]
["2026-09-01T18:51:57.706079+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:59.781810+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:59.803252+00:00", "trade", 15.155, 600.0]
["2026-09-01T18:51:59.803625+00:00", "trade", 15.155, 600.0]
["2026-09-01T18:51:59.806193+00:00", "trade", 15.16, 1800.0]
["2026-09-01T18:51:59.922495+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:51:59.967191+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:00.009592+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:00.033381+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:52:00.121849+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:00.229365+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:00.379081+00:00", "trade", 15.155, 300.0]
["2026-09-01T18:52:00.379435+00:00", "trade", 15.155, 300.0]
["2026-09-01T18:52:00.379441+00:00", "trade", 15.155, 300.0]
["2026-09-01T18:52:00.380941+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:00.384042+00:00", "trade", 15.16, 400.0]
["2026-09-01T18:52:00.398140+00:00", "trade", 15.16, 200.0]
["2026-09-01T18:52:00.571265+00:00", "trade", 15.155, 57.0]
["2026-09-01T18:52:01.130672+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:52:01.311230+00:00", "trade", 15.16, 3000.0]
["2026-09-01T18:52:01.845412+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:02.166412+00:00", "trade", 15.16, 2400.0]
["2026-09-01T18:52:02.412893+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:02.465764+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:02.616262+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:02.616873+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:02.617655+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:02.664371+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:02.706151+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:02.798105+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:02.823972+00:00", "trade", 15.1535, 5.0]
["2026-09-01T18:52:03.633027+00:00", "trade", 15.1599, 100.0]
["2026-09-01T18:52:04.331858+00:00", "trade", 15.16, 2400.0]
["2026-09-01T18:52:04.349224+00:00", "trade", 15.16, 200.0]
["2026-09-01T18:52:04.384175+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:04.626379+00:00", "trade", 15.155, 21.0]
["2026-09-01T18:52:04.626649+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:52:04.626977+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:52:04.627197+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:52:04.777485+00:00", "trade", 15.16, 200.0]
["2026-09-01T18:52:05.793114+00:00", "trade", 15.155, 1.0]
["2026-09-01T18:52:06.287695+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:52:06.585600+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:06.921364+00:00", "trade", 15.16, 1500.0]
["2026-09-01T18:52:06.924353+00:00", "trade", 15.16, 200.0]
["2026-09-01T18:52:07.058235+00:00", "trade", 15.155, 13.0]
["2026-09-01T18:52:08.290579+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:08.350239+00:00", "trade", 15.155, 2.0]
["2026-09-01T18:52:10.544659+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:10.828218+00:00", "trade", 15.1536, 10.0]
["2026-09-01T18:52:11.297777+00:00", "trade", 15.16, 39.0]
["2026-09-01T18:52:11.297892+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:11.298288+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:11.298749+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:11.298759+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:11.298784+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:11.298810+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:11.298815+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:11.300037+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:11.351951+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:11.352562+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:11.353715+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:11.376530+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:11.377612+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:11.421449+00:00", "trade", 15.16, 4200.0]
["2026-09-01T18:52:11.546183+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:11.546900+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:11.551992+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:11.552579+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:11.586399+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:11.586424+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:11.653915+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:11.653920+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:11.656341+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:11.661613+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:11.661623+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:11.662265+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:11.662581+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:11.662625+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:12.166660+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:13.072025+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:13.391141+00:00", "trade", 15.1591, 3.0]
["2026-09-01T18:52:13.838380+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:15.160121+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:15.160597+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:16.154310+00:00", "trade", 15.1584, 13.0]
["2026-09-01T18:52:16.986358+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:17.090848+00:00", "trade", 15.1537, 100.0]
["2026-09-01T18:52:17.706467+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:18.007414+00:00", "trade", 15.1591, 552.0]
["2026-09-01T18:52:20.169179+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:20.173063+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:21.687126+00:00", "trade", 15.15, 9000.0]
["2026-09-01T18:52:21.815926+00:00", "trade", 15.155, 17.0]
["2026-09-01T18:52:24.118287+00:00", "trade", 15.155, 400.0]
["2026-09-01T18:52:24.227319+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:24.227344+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:24.228291+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:24.228356+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:24.228908+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:24.230346+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:24.247352+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:28.052970+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:28.241534+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:30.009618+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:31.995189+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:31.995670+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:32.454542+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:32.742969+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:32.953155+00:00", "trade", 15.155, 202.0]
["2026-09-01T18:52:32.953224+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:35.159286+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:35.351468+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:35.369190+00:00", "trade", 15.1541, 16.0]
["2026-09-01T18:52:36.311745+00:00", "trade", 15.1582, 6.0]
["2026-09-01T18:52:38.337005+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:38.341125+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:38.356279+00:00", "trade", 15.155, 500.0]
["2026-09-01T18:52:38.357363+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:38.387590+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:42.707819+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:44.006370+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:44.006841+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:46.930613+00:00", "trade", 15.1595, 100.0]
["2026-09-01T18:52:47.709364+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:48.602791+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:50.519984+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:52:50.590998+00:00", "trade", 15.155, 300.0]
["2026-09-01T18:52:51.452990+00:00", "trade", 15.1541, 10.0]
["2026-09-01T18:52:52.803956+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:52.913572+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:52:59.293653+00:00", "trade", 15.1582, 23.0]
["2026-09-01T18:53:00.009648+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:04.413267+00:00", "trade", 15.1599, 11149.0]
["2026-09-01T18:53:04.414392+00:00", "trade", 15.155, 57.0]
["2026-09-01T18:53:04.859112+00:00", "trade", 15.1552, 5.0]
["2026-09-01T18:53:05.497481+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:05.497902+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:05.575360+00:00", "trade", 15.1556, 10.0]
["2026-09-01T18:53:05.959631+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:05.960052+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:06.351423+00:00", "trade", 15.1584, 12.0]
["2026-09-01T18:53:07.093966+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:07.171025+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:09.168475+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:09.212184+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:10.580666+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:10.580666+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:10.581132+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:11.510936+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:53:12.154537+00:00", "trade", 15.155, 166.0]
["2026-09-01T18:53:14.467054+00:00", "trade", 15.1556, 105.0]
["2026-09-01T18:53:14.552525+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:14.552972+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:14.553247+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:14.655125+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:14.749002+00:00", "trade", 15.1557, 100.0]
["2026-09-01T18:53:15.191154+00:00", "trade", 15.155, 401.0]
["2026-09-01T18:53:16.015918+00:00", "trade", 15.15, 13.0]
["2026-09-01T18:53:16.292928+00:00", "trade", 15.16, 51.0]
["2026-09-01T18:53:16.296029+00:00", "trade", 15.155, 50.0]
["2026-09-01T18:53:16.608758+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:53:16.622369+00:00", "trade", 15.16, 54.0]
["2026-09-01T18:53:16.630906+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:53:16.632635+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:53:16.632906+00:00", "trade", 15.16, 46.0]
["2026-09-01T18:53:18.263935+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:18.500107+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:18.500528+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:21.463313+00:00", "trade", 15.16, 92.0]
["2026-09-01T18:53:21.463313+00:00", "trade", 15.16, 18.0]
["2026-09-01T18:53:21.463436+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:21.463501+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:21.464208+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:21.464308+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:21.464669+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:21.465431+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:22.111519+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:23.794693+00:00", "trade", 15.1583, 13.0]
["2026-09-01T18:53:24.621722+00:00", "trade", 15.15, 14.0]
["2026-09-01T18:53:25.386464+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:27.366948+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:27.367415+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:27.410231+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:27.427969+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:27.706842+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:27.707304+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.213644+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.213655+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:53:28.213714+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.213749+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.213787+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:53:28.213787+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:53:28.213793+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:53:28.213839+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.214386+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.214421+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.214426+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.214426+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.214461+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.214461+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.214501+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.214822+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.215488+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.227747+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.227783+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.227793+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.227793+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.228219+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.228474+00:00", "trade", 15.16, 146.0]
["2026-09-01T18:53:28.228534+00:00", "trade", 15.16, 20.0]
["2026-09-01T18:53:28.229106+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.243272+00:00", "trade", 15.16, 2700.0]
["2026-09-01T18:53:28.470771+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.470791+00:00", "trade", 15.155, 4154.0]
["2026-09-01T18:53:28.470791+00:00", "trade", 15.155, 2600.0]
["2026-09-01T18:53:28.470795+00:00", "trade", 15.155, 2002.0]
["2026-09-01T18:53:28.470797+00:00", "trade", 15.155, 600.0]
["2026-09-01T18:53:28.470961+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.471377+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.471693+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.472427+00:00", "trade", 15.155, 600.0]
["2026-09-01T18:53:28.472665+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.472950+00:00", "trade", 15.155, 2600.0]
["2026-09-01T18:53:28.472953+00:00", "trade", 15.155, 4154.0]
["2026-09-01T18:53:28.472996+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.473908+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.474064+00:00", "trade", 15.155, 600.0]
["2026-09-01T18:53:28.474064+00:00", "trade", 15.155, 2504.0]
["2026-09-01T18:53:28.474066+00:00", "trade", 15.155, 700.0]
["2026-09-01T18:53:28.474069+00:00", "trade", 15.155, 600.0]
["2026-09-01T18:53:28.474072+00:00", "trade", 15.155, 4618.0]
["2026-09-01T18:53:28.474866+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.475186+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.475200+00:00", "trade", 15.155, 600.0]
["2026-09-01T18:53:28.476209+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.514109+00:00", "trade", 15.155, 2600.0]
["2026-09-01T18:53:28.515673+00:00", "trade", 15.155, 231.0]
["2026-09-01T18:53:28.515736+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:53:28.516425+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.517123+00:00", "trade", 15.15, 42.0]
["2026-09-01T18:53:28.517123+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:53:28.517125+00:00", "trade", 15.15, 5000.0]
["2026-09-01T18:53:28.517143+00:00", "trade", 15.15, 1200.0]
["2026-09-01T18:53:28.517143+00:00", "trade", 15.15, 1100.0]
["2026-09-01T18:53:28.517146+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:53:28.517146+00:00", "trade", 15.15, 500.0]
["2026-09-01T18:53:28.517161+00:00", "trade", 15.15, 1935.0]
["2026-09-01T18:53:28.517191+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.517206+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.517262+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.517267+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.517643+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.517643+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.517683+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.517683+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.518149+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.521013+00:00", "trade", 15.15, 1820.0]
["2026-09-01T18:53:28.622432+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.686520+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:28.709349+00:00", "trade", 15.15, 35.0]
["2026-09-01T18:53:28.922501+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:29.283892+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:29.472084+00:00", "trade", 15.1554, 10.0]
["2026-09-01T18:53:29.573270+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:29.600280+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:29.600355+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:29.651750+00:00", "trade", 15.1549, 200.0]
["2026-09-01T18:53:30.009674+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:32.619523+00:00", "trade", 15.1554, 100.0]
["2026-09-01T18:53:33.316655+00:00", "trade", 15.155, 142.0]
["2026-09-01T18:53:33.483498+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:33.969650+00:00", "trade", 15.155, 124.0]
["2026-09-01T18:53:34.216999+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:34.353959+00:00", "trade", 15.155, 35.0]
["2026-09-01T18:53:37.383902+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:38.956120+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:38.956761+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:38.960074+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:38.960134+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:38.960455+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:38.961101+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:38.961327+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:38.974233+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:38.974649+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:38.983551+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:53:41.559293+00:00", "trade", 15.155, 400.0]
["2026-09-01T18:53:41.571135+00:00", "trade", 15.155, 7.0]
["2026-09-01T18:53:43.077860+00:00", "trade", 15.155, 29.0]
["2026-09-01T18:53:43.099602+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:53:43.100104+00:00", "trade", 15.155, 300.0]
["2026-09-01T18:53:43.100341+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:53:43.101201+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:53:43.369187+00:00", "trade", 15.155, 18.0]
["2026-09-01T18:53:43.546527+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:44.037555+00:00", "trade", 15.155, 503.0]
["2026-09-01T18:53:44.412162+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:45.566437+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:53:46.039415+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:47.326150+00:00", "trade", 15.1569, 13.0]
["2026-09-01T18:53:49.830887+00:00", "trade", 15.1552, 7.0]
["2026-09-01T18:53:50.491629+00:00", "trade", 15.1554, 14.0]
["2026-09-01T18:53:52.096188+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:53:55.435337+00:00", "trade", 15.1556, 607.0]
["2026-09-01T18:53:59.472239+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:53:59.472242+00:00", "trade", 15.155, 161.0]
["2026-09-01T18:54:00.009700+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:00.291738+00:00", "trade", 15.1549, 100.0]
["2026-09-01T18:54:02.805806+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:03.192887+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:03.193774+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:04.543832+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:04.664765+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:04.664820+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:04.666414+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:04.730226+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:04.730271+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:04.730707+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:04.730963+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:04.762488+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:04.762498+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:04.795896+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:54:04.795953+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:04.798334+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:54:04.798409+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:04.798910+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:04.840489+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:05.487840+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:05.568783+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:54:08.820833+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:09.274087+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:09.288572+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:09.581945+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:09.688639+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:09.917604+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:09.918220+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:10.163254+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:10.361496+00:00", "trade", 15.1554, 10.0]
["2026-09-01T18:54:10.620828+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:10.753858+00:00", "trade", 15.1545, 98.0]
["2026-09-01T18:54:12.040636+00:00", "trade", 15.1545, 13.0]
["2026-09-01T18:54:12.800235+00:00", "trade", 15.1501, 500.0]
["2026-09-01T18:54:12.871372+00:00", "trade", 15.1549, 100.0]
["2026-09-01T18:54:13.827691+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:13.866895+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:14.222927+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:14.223579+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:14.376190+00:00", "trade", 15.155, 400.0]
["2026-09-01T18:54:14.376784+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:16.830825+00:00", "trade", 15.1549, 100.0]
["2026-09-01T18:54:17.094628+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:54:17.094640+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:54:19.362254+00:00", "trade", 15.1555, 19.0]
["2026-09-01T18:54:19.363381+00:00", "trade", 15.155, 113.0]
["2026-09-01T18:54:19.457454+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:54:19.668452+00:00", "trade", 15.155, 800.0]
["2026-09-01T18:54:20.236612+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:20.238306+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:20.238311+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:20.238948+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:20.238973+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:20.240070+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:54:20.248210+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:20.248520+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:20.513456+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:20.671606+00:00", "trade", 15.155, 75.0]
["2026-09-01T18:54:20.672986+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:20.729356+00:00", "trade", 15.155, 12.0]
["2026-09-01T18:54:20.889025+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:22.112739+00:00", "trade", 15.154, 21.0]
["2026-09-01T18:54:22.706336+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:22.740582+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:22.873794+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:22.874265+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:22.874747+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:22.912747+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:22.931807+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:23.112904+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:23.394796+00:00", "trade", 15.1549, 100.0]
["2026-09-01T18:54:23.476509+00:00", "trade", 15.1549, 100.0]
["2026-09-01T18:54:24.264718+00:00", "trade", 15.155, 500.0]
["2026-09-01T18:54:24.361180+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:24.374266+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:24.744653+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:25.595741+00:00", "trade", 15.1541, 7.0]
["2026-09-01T18:54:25.970072+00:00", "trade", 15.15, 13.0]
["2026-09-01T18:54:25.970551+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:26.077496+00:00", "trade", 15.151, 100.0]
["2026-09-01T18:54:26.132470+00:00", "trade", 15.151, 1.0]
["2026-09-01T18:54:26.132497+00:00", "trade", 15.151, 1.0]
["2026-09-01T18:54:26.360560+00:00", "trade", 15.151, 100.0]
["2026-09-01T18:54:26.519137+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:26.610437+00:00", "trade", 15.1502, 48.0]
["2026-09-01T18:54:26.731497+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:26.746678+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:26.990367+00:00", "trade", 15.1552, 8.0]
["2026-09-01T18:54:27.457749+00:00", "trade", 15.1513, 37.0]
["2026-09-01T18:54:27.706107+00:00", "trade", 15.151, 100.0]
["2026-09-01T18:54:27.755069+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:27.755079+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:30.009725+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:31.377526+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:31.377942+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:31.381952+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:31.410034+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:31.481298+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:31.492691+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:31.493227+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:31.493668+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:31.494069+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:31.557329+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:32.224748+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:32.226066+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:33.535488+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:35.236181+00:00", "trade", 15.1501, 500.0]
["2026-09-01T18:54:35.279418+00:00", "trade", 15.155, 500.0]
["2026-09-01T18:54:36.638756+00:00", "trade", 15.155, 200.0]
["2026-09-01T18:54:36.638759+00:00", "trade", 15.155, 200.0]
["2026-09-01T18:54:36.885559+00:00", "trade", 15.156, 11.0]
["2026-09-01T18:54:37.690213+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:37.690215+00:00", "trade", 15.15, 200.0]
["2026-09-01T18:54:37.690233+00:00", "trade", 15.15, 3000.0]
["2026-09-01T18:54:37.690233+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:37.690245+00:00", "trade", 15.15, 300.0]
["2026-09-01T18:54:37.690245+00:00", "trade", 15.15, 30.0]
["2026-09-01T18:54:37.690273+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:37.690273+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:37.690273+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:37.690273+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:37.690293+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:37.690298+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:37.690368+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:37.690371+00:00", "trade", 15.15, 900.0]
["2026-09-01T18:54:37.690371+00:00", "trade", 15.15, 330.0]
["2026-09-01T18:54:37.690434+00:00", "trade", 15.15, 10.0]
["2026-09-01T18:54:37.690463+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:54:37.690479+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:54:37.690519+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:54:37.690534+00:00", "trade", 15.15, 70.0]
["2026-09-01T18:54:37.690540+00:00", "trade", 15.15, 500.0]
["2026-09-01T18:54:37.690540+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:54:37.690543+00:00", "trade", 15.15, 600.0]
["2026-09-01T18:54:37.690579+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:54:37.690599+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:54:37.690629+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:54:37.690639+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:54:37.690649+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:54:37.690669+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:54:37.690729+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:54:37.690819+00:00", "trade", 15.15, 130.0]
["2026-09-01T18:54:37.690819+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:54:37.690819+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:54:37.690819+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:54:37.690825+00:00", "trade", 15.15, 473.0]
["2026-09-01T18:54:37.690864+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:54:37.690864+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:54:37.690960+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:54:37.691080+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:54:37.691109+00:00", "trade", 15.15, 900.0]
["2026-09-01T18:54:37.691140+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:37.691141+00:00", "trade", 15.15, 93.0]
["2026-09-01T18:54:37.691213+00:00", "trade", 15.15, 7.0]
["2026-09-01T18:54:37.691310+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:37.691341+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:37.691371+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:37.691372+00:00", "trade", 15.15, 28.0]
["2026-09-01T18:54:37.691472+00:00", "trade", 15.15, 145.0]
["2026-09-01T18:54:37.691546+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:37.691546+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:37.691581+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:37.691601+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:37.691601+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:37.691661+00:00", "trade", 15.1511, 50.0]
["2026-09-01T18:54:37.691671+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:37.691682+00:00", "trade", 15.145, 136.0]
["2026-09-01T18:54:37.691721+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:37.691721+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:37.691802+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:37.691892+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:37.692211+00:00", "trade", 15.15, 8.0]
["2026-09-01T18:54:37.692373+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:37.692403+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:37.693390+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:37.694002+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:37.694924+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:37.694987+00:00", "trade", 15.15, 1700.0]
["2026-09-01T18:54:37.695360+00:00", "trade", 15.15, 327.0]
["2026-09-01T18:54:37.695724+00:00", "trade", 15.15, 300.0]
["2026-09-01T18:54:37.698644+00:00", "trade", 15.15, 300.0]
["2026-09-01T18:54:37.699200+00:00", "trade", 15.15, 11.0]
["2026-09-01T18:54:37.723923+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:37.763445+00:00", "trade", 15.145, 100.0]
["2026-09-01T18:54:37.791594+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:37.791754+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:37.809015+00:00", "trade", 15.145, 9098.0]
["2026-09-01T18:54:37.810291+00:00", "trade", 15.1469, 105.0]
["2026-09-01T18:54:37.820864+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:37.898729+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:37.967808+00:00", "trade", 15.145, 500.0]
["2026-09-01T18:54:37.967824+00:00", "trade", 15.145, 100.0]
["2026-09-01T18:54:37.968070+00:00", "trade", 15.145, 100.0]
["2026-09-01T18:54:38.358071+00:00", "trade", 15.1533, 14.0]
["2026-09-01T18:54:38.768470+00:00", "trade", 15.145, 100.0]
["2026-09-01T18:54:38.828614+00:00", "trade", 15.145, 2000.0]
["2026-09-01T18:54:39.342149+00:00", "trade", 15.145, 300.0]
["2026-09-01T18:54:39.342167+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:54:39.342400+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:39.342776+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:39.342821+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:39.342821+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:39.342821+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:39.344180+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:39.519798+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:39.520279+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:39.520474+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:39.520835+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:39.523837+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:39.525436+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:39.525877+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:39.547703+00:00", "trade", 15.15, 1500.0]
["2026-09-01T18:54:39.548286+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:39.549484+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:39.551809+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:39.554442+00:00", "trade", 15.15, 1500.0]
["2026-09-01T18:54:39.675047+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:39.769577+00:00", "trade", 15.145, 100.0]
["2026-09-01T18:54:39.794901+00:00", "trade", 15.15, 4400.0]
["2026-09-01T18:54:39.796191+00:00", "trade", 15.1485, 75.0]
["2026-09-01T18:54:39.964887+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:39.964982+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:39.969864+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:39.971182+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:40.012115+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:40.022582+00:00", "trade", 15.15, 3000.0]
["2026-09-01T18:54:40.056044+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:40.085098+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:40.147376+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:54:40.148242+00:00", "trade", 15.15, 400.0]
["2026-09-01T18:54:40.148244+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:40.148760+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:40.296807+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:40.393788+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:54:40.676431+00:00", "trade", 15.15, 5200.0]
["2026-09-01T18:54:40.677709+00:00", "trade", 15.15, 62.0]
["2026-09-01T18:54:40.775763+00:00", "trade", 15.145, 165.0]
["2026-09-01T18:54:40.917548+00:00", "trade", 15.1549, 12.0]
["2026-09-01T18:54:40.919169+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:40.920292+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:40.933894+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:40.933939+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:40.966652+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:40.968326+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:40.968361+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:40.968366+00:00", "trade", 15.15, 266.0]
["2026-09-01T18:54:40.968812+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:40.982043+00:00", "trade", 15.15, 200.0]
["2026-09-01T18:54:41.042856+00:00", "trade", 15.15, 700.0]
["2026-09-01T18:54:41.177048+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:41.239121+00:00", "trade", 15.1498, 9000.0]
["2026-09-01T18:54:41.240402+00:00", "trade", 15.1497, 72.0]
["2026-09-01T18:54:41.268952+00:00", "trade", 15.15, 4600.0]
["2026-09-01T18:54:41.281251+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:41.457465+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:41.501755+00:00", "trade", 15.15, 900.0]
["2026-09-01T18:54:41.695146+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:41.695186+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:41.744132+00:00", "trade", 15.15, 2900.0]
["2026-09-01T18:54:41.744759+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:41.745160+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:41.745410+00:00", "trade", 15.15, 59.0]
["2026-09-01T18:54:41.751589+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:54:41.780091+00:00", "trade", 15.145, 100.0]
["2026-09-01T18:54:41.780166+00:00", "trade", 15.145, 100.0]
["2026-09-01T18:54:41.781010+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:41.781050+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:41.963504+00:00", "trade", 15.15, 200.0]
["2026-09-01T18:54:42.236042+00:00", "trade", 15.1499, 2044.0]
["2026-09-01T18:54:42.236638+00:00", "trade", 15.15, 1734.0]
["2026-09-01T18:54:42.236641+00:00", "trade", 15.15, 1100.0]
["2026-09-01T18:54:42.236641+00:00", "trade", 15.15, 2100.0]
["2026-09-01T18:54:42.236680+00:00", "trade", 15.15, 500.0]
["2026-09-01T18:54:42.236720+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:42.236735+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:42.237062+00:00", "trade", 15.1497, 1522.0]
["2026-09-01T18:54:42.237121+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:42.237121+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:42.237161+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:42.237161+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:42.237552+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:42.237582+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:42.237931+00:00", "trade", 15.1498, 52.0]
["2026-09-01T18:54:42.237998+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:42.238003+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:42.251824+00:00", "trade", 15.15, 3000.0]
["2026-09-01T18:54:42.497606+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:42.498603+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:42.556133+00:00", "trade", 15.15, 300.0]
["2026-09-01T18:54:42.713395+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:42.791386+00:00", "trade", 15.145, 190.0]
["2026-09-01T18:54:42.812277+00:00", "trade", 15.15, 5300.0]
["2026-09-01T18:54:42.813558+00:00", "trade", 15.1499, 76.0]
["2026-09-01T18:54:42.885169+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:42.885524+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:42.901738+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:42.901773+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:43.036699+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:43.037180+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:43.037180+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:43.037662+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:43.039696+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:43.046462+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:43.084237+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:43.084714+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:43.506450+00:00", "trade", 15.15, 9000.0]
["2026-09-01T18:54:43.507730+00:00", "trade", 15.15, 63.0]
["2026-09-01T18:54:43.794553+00:00", "trade", 15.145, 180.0]
["2026-09-01T18:54:44.875617+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:44.903683+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:44.930134+00:00", "trade", 15.15, 1500.0]
["2026-09-01T18:54:44.937848+00:00", "trade", 15.15, 1500.0]
["2026-09-01T18:54:45.098057+00:00", "trade", 15.15, 900.0]
["2026-09-01T18:54:45.257674+00:00", "trade", 15.15, 300.0]
["2026-09-01T18:54:45.265800+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:45.502812+00:00", "trade", 15.15, 1600.0]
["2026-09-01T18:54:45.561113+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:45.739488+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:45.767673+00:00", "trade", 15.15, 500.0]
["2026-09-01T18:54:45.816885+00:00", "trade", 15.145, 80.0]
["2026-09-01T18:54:46.211304+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:54:46.225655+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:48.539779+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:49.379041+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:49.945593+00:00", "trade", 15.1495, 5.0]
["2026-09-01T18:54:50.162722+00:00", "trade", 15.145, 80.0]
["2026-09-01T18:54:50.270468+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:50.295295+00:00", "trade", 15.15, 3000.0]
["2026-09-01T18:54:50.296325+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:50.296579+00:00", "trade", 15.1498, 68.0]
["2026-09-01T18:54:50.312228+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:50.504106+00:00", "trade", 15.15, 300.0]
["2026-09-01T18:54:50.504686+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:50.669112+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:50.669112+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:50.669418+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:50.669578+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:50.669618+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:50.669623+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:50.669719+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:50.670134+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:50.676084+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:50.727950+00:00", "trade", 15.15, 2100.0]
["2026-09-01T18:54:50.727952+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:50.727954+00:00", "trade", 15.15, 800.0]
["2026-09-01T18:54:50.727954+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:54:50.727956+00:00", "trade", 15.15, 200.0]
["2026-09-01T18:54:50.728085+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:54:50.728089+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:54:50.728092+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:54:50.728095+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:54:50.728098+00:00", "trade", 15.15, 4.0]
["2026-09-01T18:54:50.728098+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:54:50.728101+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:54:50.728101+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:54:50.728103+00:00", "quote", 15.14, 15.15]
["2026-09-01T18:54:50.728104+00:00", "trade", 15.15, 225.0]
["2026-09-01T18:54:50.728107+00:00", "trade", 15.15, 128.0]
["2026-09-01T18:54:50.728107+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:54:50.728110+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:54:50.728110+00:00", "trade", 15.15, 500.0]
["2026-09-01T18:54:50.728110+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:54:50.728113+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:54:50.728113+00:00", "trade", 15.15, 136.0]
["2026-09-01T18:54:50.728253+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:54:50.728258+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:54:50.728268+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:54:50.728308+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:54:50.728318+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:54:50.728335+00:00", "trade", 15.15, 489.0]
["2026-09-01T18:54:50.728345+00:00", "trade", 15.15, 11.0]
["2026-09-01T18:54:50.728347+00:00", "trade", 15.15, 46.0]
["2026-09-01T18:54:50.728350+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:54:50.728353+00:00", "trade", 15.15, 3.0]
["2026-09-01T18:54:50.728359+00:00", "trade", 15.15, 200.0]
["2026-09-01T18:54:50.728368+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:54:50.728378+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:54:50.728381+00:00", "trade", 15.15, 500.0]
["2026-09-01T18:54:50.728385+00:00", "trade", 15.15, 203.0]
["2026-09-01T18:54:50.728385+00:00", "trade", 15.15, 24.0]
["2026-09-01T18:54:50.728390+00:00", "trade", 15.15, 15.0]
["2026-09-01T18:54:50.728423+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:54:50.728438+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:54:50.728559+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:54:50.728564+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:54:50.728594+00:00", "quote", 15.15, 15.15]
["2026-09-01T18:54:50.728669+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:50.728824+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:50.728914+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:50.728990+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:50.729040+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:50.729080+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:50.729160+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:50.729240+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:50.729270+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:50.729320+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:50.729320+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:50.729670+00:00", "trade", 15.15, 50.0]
["2026-09-01T18:54:50.729716+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:50.730598+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:50.731039+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:50.731120+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:50.734990+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:54:50.735023+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:54:50.735095+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:54:50.735173+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:54:50.735215+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:54:50.735245+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:54:50.735285+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:54:50.735378+00:00", "trade", 15.14, 100.0]
["2026-09-01T18:54:50.737440+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:50.747489+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:50.748486+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:50.759988+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:50.760630+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:50.760891+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:50.828592+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:50.832566+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:50.836175+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:50.857908+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:54:50.857962+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:51.069430+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:51.141983+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:51.728323+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:51.729195+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:51.883442+00:00", "trade", 15.155, 41.0]
["2026-09-01T18:54:51.883508+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:52.349332+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:53.325209+00:00", "trade", 15.155, 9798.0]
["2026-09-01T18:54:53.326496+00:00", "trade", 15.1539, 75.0]
["2026-09-01T18:54:53.832432+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:53.895663+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:54:53.895723+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:54.015135+00:00", "trade", 15.154, 11.0]
["2026-09-01T18:54:54.123489+00:00", "trade", 15.155, 9000.0]
["2026-09-01T18:54:54.124773+00:00", "trade", 15.155, 64.0]
["2026-09-01T18:54:54.898740+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:54:54.931217+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:55.453480+00:00", "trade", 15.16, 9000.0]
["2026-09-01T18:54:55.454764+00:00", "trade", 15.1599, 64.0]
["2026-09-01T18:54:55.904481+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:54:56.036616+00:00", "trade", 15.1534, 100.0]
["2026-09-01T18:54:56.692351+00:00", "trade", 15.155, 9000.0]
["2026-09-01T18:54:56.693635+00:00", "trade", 15.155, 64.0]
["2026-09-01T18:54:56.908589+00:00", "trade", 15.155, 160.0]
["2026-09-01T18:54:57.545135+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:57.621802+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:57.705827+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:57.745652+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:57.745842+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:59.275488+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:59.439469+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:59.440030+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:59.440471+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:54:59.984317+00:00", "trade", 15.155, 32.0]
["2026-09-01T18:55:00.009751+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:00.012599+00:00", "trade", 15.154, 308.0]
["2026-09-01T18:55:00.033823+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:00.034901+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:00.039697+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:00.132579+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:00.133571+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:00.134132+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:00.217882+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:00.344984+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:00.345798+00:00", "trade", 15.15, 208.0]
["2026-09-01T18:55:00.346342+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:00.346362+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:00.346468+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:00.347726+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:00.348046+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:00.484170+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:00.514002+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:02.226622+00:00", "trade", 15.155, 500.0]
["2026-09-01T18:55:02.553551+00:00", "trade", 15.15, 208.0]
["2026-09-01T18:55:02.707879+00:00", "trade", 15.151, 100.0]
["2026-09-01T18:55:03.015469+00:00", "trade", 15.155, 4.0]
["2026-09-01T18:55:03.089252+00:00", "trade", 15.152, 100.0]
["2026-09-01T18:55:03.758314+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:04.424274+00:00", "trade", 15.1519, 14.0]
["2026-09-01T18:55:04.424344+00:00", "trade", 15.1519, 532.0]
["2026-09-01T18:55:05.211167+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:05.241800+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:05.339964+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:05.339989+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:05.343147+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:05.416651+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:05.416732+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:05.450407+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:05.514284+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:05.939576+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:05.939576+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:07.017612+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:07.020329+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:07.091293+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:07.100339+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:07.133172+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:07.290367+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:07.347237+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:07.570649+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:07.570694+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:07.570724+00:00", "trade", 15.155, 1926.0]
["2026-09-01T18:55:07.571315+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:07.571591+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:07.714561+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:08.582960+00:00", "trade", 15.155, 6.0]
["2026-09-01T18:55:10.111848+00:00", "trade", 15.155, 1.0]
["2026-09-01T18:55:10.516286+00:00", "trade", 15.154, 12.0]
["2026-09-01T18:55:10.532137+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:55:10.607352+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:10.827591+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:10.827832+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:10.910191+00:00", "trade", 15.1534, 100.0]
["2026-09-01T18:55:11.186200+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:11.186666+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:11.357990+00:00", "trade", 15.155, 9798.0]
["2026-09-01T18:55:11.359274+00:00", "trade", 15.1547, 92.0]
["2026-09-01T18:55:11.805419+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:12.107506+00:00", "trade", 15.155, 25.0]
["2026-09-01T18:55:12.122004+00:00", "trade", 15.155, 119.0]
["2026-09-01T18:55:12.706549+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:13.737919+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:13.739994+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:14.603695+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:15.698225+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:16.159759+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:16.213898+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:16.213923+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:16.316848+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:16.316878+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:17.466199+00:00", "trade", 15.16, 10.0]
["2026-09-01T18:55:17.466865+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:17.466890+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:17.466925+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:17.467226+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:17.467226+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:17.467572+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:17.467692+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:17.469722+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:17.981621+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:17.981656+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:17.982157+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:17.982658+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:18.306188+00:00", "trade", 15.1541, 100.0]
["2026-09-01T18:55:20.321901+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:20.322057+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:20.782372+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:21.550524+00:00", "trade", 15.1535, 24.0]
["2026-09-01T18:55:23.324108+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:24.534839+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:24.552512+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:24.552953+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:25.142727+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:25.376232+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:25.559002+00:00", "trade", 15.155, 600.0]
["2026-09-01T18:55:25.559599+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:25.560115+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:25.591821+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:25.685234+00:00", "trade", 15.155, 100.0]
["2026-09-01T18:55:25.707035+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:25.707045+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:25.707060+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:25.707075+00:00", "trade", 15.16, 200.0]
["2026-09-01T18:55:25.707175+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:25.707726+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:25.707736+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:25.707746+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:25.708067+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:25.708208+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:25.709526+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:25.717901+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:25.942580+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:26.699252+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:26.699269+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:55:26.699908+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:26.699908+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:26.699908+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:26.699908+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:26.699933+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:26.700409+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:26.884072+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:27.516735+00:00", "trade", 15.1549, 28.0]
["2026-09-01T18:55:28.023017+00:00", "trade", 15.155, 8.0]
["2026-09-01T18:55:28.119858+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:28.120179+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:28.218494+00:00", "trade", 15.1521, 13.0]
["2026-09-01T18:55:28.219079+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:28.524944+00:00", "trade", 15.1543, 12.0]
["2026-09-01T18:55:29.915713+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:29.916074+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:29.916600+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:29.917238+00:00", "trade", 15.16, 7.0]
["2026-09-01T18:55:29.917277+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:29.917292+00:00", "trade", 15.16, 22.0]
["2026-09-01T18:55:29.917297+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:29.917803+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:29.918254+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:29.919442+00:00", "trade", 15.16, 7.0]
["2026-09-01T18:55:30.009767+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:30.961022+00:00", "trade", 15.1543, 1100.0]
["2026-09-01T18:55:30.976455+00:00", "trade", 15.16, 4000.0]
["2026-09-01T18:55:31.181336+00:00", "trade", 15.16, 42.0]
["2026-09-01T18:55:31.181907+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:31.181987+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:31.279374+00:00", "quote", 15.15, 15.16]
["2026-09-01T18:55:31.279393+00:00", "trade", 15.16, 20.0]
["2026-09-01T18:55:31.279396+00:00", "trade", 15.16, 225.0]
["2026-09-01T18:55:31.279396+00:00", "trade", 15.16, 128.0]
["2026-09-01T18:55:31.279399+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:55:31.279402+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:55:31.279412+00:00", "trade", 15.16, 900.0]
["2026-09-01T18:55:31.279412+00:00", "trade", 15.16, 300.0]
["2026-09-01T18:55:31.279415+00:00", "trade", 15.16, 700.0]
["2026-09-01T18:55:31.279415+00:00", "trade", 15.16, 3000.0]
["2026-09-01T18:55:31.279564+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:55:31.279569+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:55:31.279610+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:55:31.279660+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:55:31.279680+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:55:31.279705+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:55:31.279710+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:55:31.279755+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:55:31.279800+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:55:31.279814+00:00", "trade", 15.16, 260.0]
["2026-09-01T18:55:31.279820+00:00", "trade", 15.16, 20.0]
["2026-09-01T18:55:31.279844+00:00", "trade", 15.16, 100.0]
["2026-09-01T18:55:31.279846+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:55:31.279846+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:55:31.279847+00:00", "trade", 15.16, 300.0]
["2026-09-01T18:55:31.279865+00:00", "trade", 15.16, 500.0]
["2026-09-01T18:55:31.279910+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:55:31.279925+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:55:31.279946+00:00", "trade", 15.16, 15.0]
["2026-09-01T18:55:31.280061+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:55:31.280071+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:55:31.280091+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:55:31.280091+00:00", "quote", 15.16, 15.16]
["2026-09-01T18:55:31.280156+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.280196+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.280211+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.280256+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.280417+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.280462+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.280582+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.280582+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.280582+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.280592+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.280613+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.280627+00:00", "trade", 15.16, 75.0]
["2026-09-01T18:55:31.280629+00:00", "trade", 15.16, 1465.0]
["2026-09-01T18:55:31.280642+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.280717+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.280722+00:00", "trade", 15.1594, 54.0]
["2026-09-01T18:55:31.280737+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.280777+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.281058+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.281098+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.281218+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.281258+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.281274+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.281579+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.281690+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.281710+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.281934+00:00", "trade", 15.15, 100.0]
["2026-09-01T18:55:31.283779+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.284621+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.285579+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.306333+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.306333+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.318221+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.318432+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.318673+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.381126+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.381181+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.381222+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.382094+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.397049+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.576368+00:00", "trade", 15.165, 1000.0]
["2026-09-01T18:55:31.576395+00:00", "trade", 15.165, 1000.0]
["2026-09-01T18:55:31.576642+00:00", "trade", 15.165, 600.0]
["2026-09-01T18:55:31.576642+00:00", "trade", 15.165, 400.0]
["2026-09-01T18:55:31.577328+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.577333+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.577679+00:00", "trade", 15.1611, 55.0]
["2026-09-01T18:55:31.588966+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:31.589477+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:32.272302+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:32.281023+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:32.305703+00:00", "trade", 15.165, 300.0]
["2026-09-01T18:55:32.305706+00:00", "trade", 15.165, 100.0]
["2026-09-01T18:55:32.305715+00:00", "trade", 15.165, 300.0]
["2026-09-01T18:55:32.305965+00:00", "trade", 15.165, 600.0]
["2026-09-01T18:55:32.305967+00:00", "trade", 15.165, 300.0]
["2026-09-01T18:55:32.306594+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:32.306594+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:32.306746+00:00", "trade", 15.165, 69.0]
["2026-09-01T18:55:32.308955+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:32.309158+00:00", "trade", 15.17, 1400.0]
["2026-09-01T18:55:32.309872+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:32.311501+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:32.883652+00:00", "trade", 15.17, 1600.0]
["2026-09-01T18:55:32.956366+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:32.956436+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:32.956551+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:33.004515+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:33.034812+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:55:33.035669+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:33.035830+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:33.035850+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:33.092665+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:33.103812+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:33.104639+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:33.111264+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:33.184719+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:33.205524+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:33.454121+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:33.483700+00:00", "trade", 15.17, 600.0]
["2026-09-01T18:55:33.540526+00:00", "trade", 15.165, 9798.0]
["2026-09-01T18:55:33.541813+00:00", "trade", 15.1661, 113.0]
["2026-09-01T18:55:33.541876+00:00", "trade", 15.1635, 61.0]
["2026-09-01T18:55:33.554214+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:33.722634+00:00", "trade", 15.17, 800.0]
["2026-09-01T18:55:33.978403+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:33.978855+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:34.345013+00:00", "trade", 15.17, 1900.0]
["2026-09-01T18:55:36.516479+00:00", "trade", 15.1552, 18.0]
["2026-09-01T18:55:36.811848+00:00", "trade", 15.154, 1000.0]
["2026-09-01T18:55:37.190780+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:37.192489+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:37.194123+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:37.194579+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:38.444484+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:38.444555+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:38.764932+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:39.222488+00:00", "trade", 15.1612, 100.0]
["2026-09-01T18:55:39.783853+00:00", "trade", 15.1638, 400.0]
["2026-09-01T18:55:42.161179+00:00", "trade", 15.1552, 15.0]
["2026-09-01T18:55:42.707091+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:42.799280+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:45.433292+00:00", "trade", 15.1552, 30.0]
["2026-09-01T18:55:46.135422+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:48.479817+00:00", "trade", 15.1552, 13.0]
["2026-09-01T18:55:49.736984+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:50.658237+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:50.658719+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:50.667840+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:50.668276+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:50.938986+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:52.611221+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:52.744749+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:53.453774+00:00", "trade", 15.1552, 26.0]
["2026-09-01T18:55:53.718788+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:53.747441+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:53.792137+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:53.810033+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:55:53.810616+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:53.810646+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:53.810646+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:53.811974+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:54.344277+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:54.450953+00:00", "trade", 15.1539, 100.0]
["2026-09-01T18:55:55.167950+00:00", "trade", 15.17, 3600.0]
["2026-09-01T18:55:55.291928+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:55.291969+00:00", "trade", 15.17, 171.0]
["2026-09-01T18:55:55.292022+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:55.292022+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:55.292504+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:55.292544+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:55.292569+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:55.292584+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:55.292664+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:55.292664+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:55.292704+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:55.293105+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:55.355363+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:55.355484+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:55.427357+00:00", "trade", 15.17, 400.0]
["2026-09-01T18:55:55.428641+00:00", "trade", 15.1696, 52.0]
["2026-09-01T18:55:55.436471+00:00", "trade", 15.1541, 508.0]
["2026-09-01T18:55:55.548569+00:00", "trade", 15.1601, 100.0]
["2026-09-01T18:55:55.654465+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:55.656412+00:00", "trade", 15.17, 46.0]
["2026-09-01T18:55:55.657061+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:55.669367+00:00", "trade", 15.17, 50.0]
["2026-09-01T18:55:55.674227+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:55.722562+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:55.737644+00:00", "trade", 15.17, 4400.0]
["2026-09-01T18:55:55.759154+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:55.859488+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:55.939467+00:00", "trade", 15.17, 1900.0]
["2026-09-01T18:55:56.031864+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:56.032305+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:56.032305+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:56.032741+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:56.049791+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:56.134378+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:56.153318+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:56.292228+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:56.334863+00:00", "trade", 15.165, 400.0]
["2026-09-01T18:55:56.376444+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:56.376504+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:56.376514+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:55:56.488977+00:00", "trade", 15.1546, 16.0]
["2026-09-01T18:55:58.410382+00:00", "trade", 15.1629, 5.0]
["2026-09-01T18:55:59.406582+00:00", "trade", 15.1557, 19.0]
["2026-09-01T18:56:00.009797+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:00.068372+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:00.077704+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:00.078180+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:00.866656+00:00", "trade", 15.1629, 1.0]
["2026-09-01T18:56:01.285965+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:03.356173+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:03.469047+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:03.543739+00:00", "trade", 15.1696, 29.0]
["2026-09-01T18:56:03.855993+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:03.967453+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:04.292241+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:04.870964+00:00", "trade", 15.1542, 100.0]
["2026-09-01T18:56:05.960437+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:06.095754+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:07.705401+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:12.940988+00:00", "trade", 15.1556, 44.0]
["2026-09-01T18:56:13.400699+00:00", "trade", 15.165, 1.0]
["2026-09-01T18:56:14.617762+00:00", "trade", 15.165, 100.0]
["2026-09-01T18:56:15.988427+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:15.990046+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:16.106934+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:16.863836+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:16.865956+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:17.245986+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:17.705289+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:19.247976+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:19.585515+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:19.586001+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:20.635624+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:20.672948+00:00", "trade", 15.1546, 13.0]
["2026-09-01T18:56:25.429737+00:00", "trade", 15.1695, 49.0]
["2026-09-01T18:56:26.917457+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:26.917823+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:26.917863+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:26.918304+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:26.976077+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:27.018854+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:27.021775+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:27.027924+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:56:27.027995+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:27.028937+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:27.036420+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:27.111765+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:27.133376+00:00", "trade", 15.165, 100.0]
["2026-09-01T18:56:27.230988+00:00", "trade", 15.17, 90.0]
["2026-09-01T18:56:27.231069+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:27.231119+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:27.705463+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:28.176589+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:28.176594+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:28.194557+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:28.258083+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:28.275576+00:00", "trade", 15.17, 300.0]
["2026-09-01T18:56:28.276619+00:00", "trade", 15.165, 2.0]
["2026-09-01T18:56:28.395094+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:28.576882+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:29.357675+00:00", "trade", 15.17, 11.0]
["2026-09-01T18:56:29.358292+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:29.382126+00:00", "trade", 15.17, 2500.0]
["2026-09-01T18:56:29.382740+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:29.441114+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:29.590209+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:30.009823+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:30.309116+00:00", "trade", 15.17, 31.0]
["2026-09-01T18:56:30.309938+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:30.612428+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:30.633859+00:00", "trade", 15.17, 2700.0]
["2026-09-01T18:56:30.633862+00:00", "trade", 15.17, 62.0]
["2026-09-01T18:56:30.633868+00:00", "trade", 15.17, 128.0]
["2026-09-01T18:56:30.633868+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:56:30.633868+00:00", "trade", 15.17, 500.0]
["2026-09-01T18:56:30.633874+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:56:30.633874+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:56:30.633874+00:00", "trade", 15.17, 3000.0]
["2026-09-01T18:56:30.634024+00:00", "trade", 15.17, 2400.0]
["2026-09-01T18:56:30.634029+00:00", "quote", 15.16, 15.17]
["2026-09-01T18:56:30.634030+00:00", "trade", 15.17, 800.0]
["2026-09-01T18:56:30.634030+00:00", "trade", 15.17, 3300.0]
["2026-09-01T18:56:30.634034+00:00", "trade", 15.17, 3200.0]
["2026-09-01T18:56:30.634034+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:56:30.634036+00:00", "trade", 15.17, 1465.0]
["2026-09-01T18:56:30.634036+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:56:30.634156+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:56:30.634156+00:00", "trade", 15.17, 20.0]
["2026-09-01T18:56:30.634243+00:00", "trade", 15.17, 260.0]
["2026-09-01T18:56:30.634250+00:00", "trade", 15.17, 60.0]
["2026-09-01T18:56:30.634250+00:00", "trade", 15.17, 278.0]
["2026-09-01T18:56:30.634252+00:00", "trade", 15.17, 500.0]
["2026-09-01T18:56:30.634255+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:56:30.634255+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:56:30.634265+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:56:30.634268+00:00", "trade", 15.17, 3.0]
["2026-09-01T18:56:30.634305+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:56:30.634360+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:56:30.634401+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:56:30.634427+00:00", "trade", 15.17, 400.0]
["2026-09-01T18:56:30.634431+00:00", "trade", 15.17, 60.0]
["2026-09-01T18:56:30.634431+00:00", "trade", 15.17, 200.0]
["2026-09-01T18:56:30.634436+00:00", "trade", 15.17, 2000.0]
["2026-09-01T18:56:30.634541+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:30.634741+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:30.634821+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:30.634846+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:30.634871+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:30.634881+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:30.634886+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:30.634966+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:30.635102+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:30.635110+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:56:30.635110+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:56:30.635113+00:00", "trade", 15.17, 400.0]
["2026-09-01T18:56:30.635127+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:30.635147+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:30.635275+00:00", "trade", 15.1699, 69.0]
["2026-09-01T18:56:30.635356+00:00", "trade", 15.17, 68.0]
["2026-09-01T18:56:30.635663+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:30.635735+00:00", "trade", 15.17, 50.0]
["2026-09-01T18:56:30.638229+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:30.638690+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:30.638835+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:30.638865+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:30.638961+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:30.639427+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:30.639963+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:30.639973+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:30.664646+00:00", "trade", 15.17, 7.0]
["2026-09-01T18:56:30.665694+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:30.701966+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:30.702021+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:30.868663+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:30.869104+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:30.934466+00:00", "trade", 15.1563, 4.0]
["2026-09-01T18:56:30.977703+00:00", "trade", 15.175, 1000.0]
["2026-09-01T18:56:30.977713+00:00", "trade", 15.175, 100.0]
["2026-09-01T18:56:30.977713+00:00", "trade", 15.175, 900.0]
["2026-09-01T18:56:30.977974+00:00", "trade", 15.175, 1000.0]
["2026-09-01T18:56:30.978524+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:30.978987+00:00", "trade", 15.1707, 50.0]
["2026-09-01T18:56:31.022148+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:31.634977+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:31.814950+00:00", "trade", 15.17, 9000.0]
["2026-09-01T18:56:31.816240+00:00", "trade", 15.1709, 77.0]
["2026-09-01T18:56:34.112241+00:00", "trade", 15.175, 8.0]
["2026-09-01T18:56:35.603951+00:00", "trade", 15.175, 9000.0]
["2026-09-01T18:56:35.605274+00:00", "trade", 15.175, 63.0]
["2026-09-01T18:56:35.715604+00:00", "trade", 15.175, 210.0]
["2026-09-01T18:56:37.029792+00:00", "trade", 15.175, 9000.0]
["2026-09-01T18:56:37.031082+00:00", "trade", 15.175, 64.0]
["2026-09-01T18:56:37.031139+00:00", "trade", 15.1734, 62.0]
["2026-09-01T18:56:37.505671+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:40.127236+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:40.766099+00:00", "trade", 15.1578, 35.0]
["2026-09-01T18:56:40.820526+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:40.820977+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:40.850237+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:40.861754+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:41.271404+00:00", "trade", 15.161, 630.0]
["2026-09-01T18:56:41.627704+00:00", "trade", 15.175, 2.0]
["2026-09-01T18:56:41.698997+00:00", "trade", 15.175, 112.0]
["2026-09-01T18:56:42.575589+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:42.707824+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:43.370659+00:00", "trade", 15.1623, 13.0]
["2026-09-01T18:56:43.925467+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:44.524929+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:44.732929+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:48.304335+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:56:53.337628+00:00", "trade", 15.1652, 616.0]
["2026-09-01T18:56:56.052521+00:00", "trade", 15.1576, 138.0]
["2026-09-01T18:57:00.009854+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:01.120370+00:00", "trade", 15.17, 128.0]
["2026-09-01T18:57:02.918091+00:00", "trade", 15.1719, 100.0]
["2026-09-01T18:57:04.038874+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:04.039325+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:04.093459+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:05.117597+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:06.146431+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:06.148812+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:06.330053+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:06.360395+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:06.948285+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:07.032735+00:00", "trade", 15.1724, 2.0]
["2026-09-01T18:57:07.079738+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:07.351271+00:00", "trade", 15.1674, 13.0]
["2026-09-01T18:57:09.434819+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:09.437395+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:10.136639+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:10.553491+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:11.543874+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:11.744171+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:12.016444+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:12.308875+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:12.667288+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:12.727777+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:12.727962+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:12.728308+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:14.066228+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:14.382110+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:15.744443+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:16.187793+00:00", "trade", 15.175, 95.0]
["2026-09-01T18:57:16.189089+00:00", "trade", 15.1731, 1.0]
["2026-09-01T18:57:16.636999+00:00", "trade", 15.175, 9000.0]
["2026-09-01T18:57:16.638283+00:00", "trade", 15.175, 64.0]
["2026-09-01T18:57:16.816863+00:00", "trade", 15.1701, 128.0]
["2026-09-01T18:57:16.993206+00:00", "trade", 15.175, 115.0]
["2026-09-01T18:57:16.994067+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:17.838434+00:00", "trade", 15.1701, 9000.0]
["2026-09-01T18:57:17.839727+00:00", "trade", 15.1702, 65.0]
["2026-09-01T18:57:17.902228+00:00", "trade", 15.175, 1.0]
["2026-09-01T18:57:19.159981+00:00", "trade", 15.175, 9000.0]
["2026-09-01T18:57:19.161274+00:00", "trade", 15.175, 63.0]
["2026-09-01T18:57:19.161334+00:00", "trade", 15.1734, 54.0]
["2026-09-01T18:57:20.161085+00:00", "trade", 15.18, 139.0]
["2026-09-01T18:57:21.163051+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:21.263726+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:21.595350+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:21.704184+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:22.072702+00:00", "trade", 15.175, 392.0]
["2026-09-01T18:57:22.706946+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.338084+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.338199+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.338555+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.338590+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.338623+00:00", "trade", 15.17, 400.0]
["2026-09-01T18:57:24.338629+00:00", "trade", 15.17, 500.0]
["2026-09-01T18:57:24.338640+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.338640+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.338655+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.338690+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.338755+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.338850+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.338951+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.338981+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.339006+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.339016+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.339050+00:00", "trade", 15.17, 10.0]
["2026-09-01T18:57:24.339050+00:00", "trade", 15.17, 400.0]
["2026-09-01T18:57:24.339081+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.339081+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.339106+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.339108+00:00", "trade", 15.17, 530.0]
["2026-09-01T18:57:24.339111+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.339131+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.339146+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.339161+00:00", "trade", 15.17, 400.0]
["2026-09-01T18:57:24.339171+00:00", "trade", 15.17, 200.0]
["2026-09-01T18:57:24.339171+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.339171+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.339186+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.339196+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.339206+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.339227+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.339251+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.339271+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.339276+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:57:24.339300+00:00", "trade", 15.17, 400.0]
["2026-09-01T18:57:24.339300+00:00", "trade", 15.17, 200.0]
["2026-09-01T18:57:24.339302+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:57:24.339302+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:57:24.339322+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:57:24.339362+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:57:24.339362+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:57:24.339367+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:57:24.339402+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:57:24.339402+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:57:24.339417+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:57:24.339427+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:57:24.339442+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:57:24.339682+00:00", "trade", 15.171, 500.0]
["2026-09-01T18:57:24.339838+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:57:24.339838+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:57:24.339841+00:00", "trade", 15.17, 104.0]
["2026-09-01T18:57:24.339865+00:00", "trade", 15.17, 11.0]
["2026-09-01T18:57:24.339878+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:57:24.340163+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:57:24.340211+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:57:24.342274+00:00", "trade", 15.17, 7.0]
["2026-09-01T18:57:24.346083+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:57:24.346174+00:00", "trade", 15.17, 500.0]
["2026-09-01T18:57:24.346174+00:00", "trade", 15.17, 500.0]
["2026-09-01T18:57:24.346203+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:57:24.346203+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:57:24.346408+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:57:24.346413+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:57:24.346424+00:00", "trade", 15.17, 800.0]
["2026-09-01T18:57:24.346426+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:57:24.346622+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:57:24.346661+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:57:24.346748+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:57:24.359850+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:57:24.368583+00:00", "trade", 15.17, 600.0]
["2026-09-01T18:57:24.368586+00:00", "trade", 15.17, 900.0]
["2026-09-01T18:57:24.368589+00:00", "trade", 15.17, 2000.0]
["2026-09-01T18:57:24.368591+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:57:24.368592+00:00", "trade", 15.17, 400.0]
["2026-09-01T18:57:24.368596+00:00", "trade", 15.17, 618.0]
["2026-09-01T18:57:24.368596+00:00", "trade", 15.17, 400.0]
["2026-09-01T18:57:24.368614+00:00", "trade", 15.17, 482.0]
["2026-09-01T18:57:24.368616+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:57:24.368617+00:00", "trade", 15.17, 3260.0]
["2026-09-01T18:57:24.368617+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:57:24.368636+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:57:24.368638+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:57:24.368638+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:57:24.368641+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:57:24.368651+00:00", "quote", 15.17, 15.17]
["2026-09-01T18:57:24.368661+00:00", "trade", 15.17, 57.0]
["2026-09-01T18:57:24.368667+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:57:24.368682+00:00", "trade", 15.17, 340.0]
["2026-09-01T18:57:24.368687+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.368732+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.368737+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.368777+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.368782+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.368842+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.368847+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.368857+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.368857+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.368862+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.368867+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.368912+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.368917+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.368922+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.368927+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.368932+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.368937+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.369047+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.369062+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.369136+00:00", "trade", 15.17, 4.0]
["2026-09-01T18:57:24.369173+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.369323+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.369373+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.369544+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.369549+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.369639+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.369664+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.369694+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.369829+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.369829+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.369854+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.369864+00:00", "trade", 15.1705, 50.0]
["2026-09-01T18:57:24.369924+00:00", "trade", 15.17, 57.0]
["2026-09-01T18:57:24.370786+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.371293+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.371694+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.374044+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.390619+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.478503+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.478528+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.489304+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.620726+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:24.719547+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:25.369659+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:25.568282+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:26.370650+00:00", "trade", 15.1571, 13.0]
["2026-09-01T18:57:26.376941+00:00", "trade", 15.1571, 4.0]
["2026-09-01T18:57:26.379037+00:00", "trade", 15.1571, 4.0]
["2026-09-01T18:57:26.380385+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:26.380724+00:00", "trade", 15.175, 100.0]
["2026-09-01T18:57:26.381091+00:00", "trade", 15.1571, 3.0]
["2026-09-01T18:57:26.383190+00:00", "trade", 15.1571, 2.0]
["2026-09-01T18:57:26.384129+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:26.385547+00:00", "trade", 15.1571, 1.0]
["2026-09-01T18:57:26.389902+00:00", "trade", 15.1571, 1.0]
["2026-09-01T18:57:29.088040+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:29.091268+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:29.092421+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:29.427097+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:29.470866+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:29.530980+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:30.009874+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:30.144035+00:00", "trade", 15.175, 25.0]
["2026-09-01T18:57:30.424660+00:00", "trade", 15.1799, 10.0]
["2026-09-01T18:57:30.979165+00:00", "trade", 15.1703, 13.0]
["2026-09-01T18:57:31.288908+00:00", "trade", 15.1709, 563.0]
["2026-09-01T18:57:33.991408+00:00", "trade", 15.1595, 122.0]
["2026-09-01T18:57:37.121543+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:37.321504+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:39.137010+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:39.301427+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:39.358763+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:40.458614+00:00", "trade", 15.175, 4.0]
["2026-09-01T18:57:40.462365+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:45.594111+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:45.594111+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:46.347729+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:48.029643+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:48.798313+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:49.162737+00:00", "trade", 15.1703, 33.0]
["2026-09-01T18:57:49.562361+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:50.126138+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:51.004492+00:00", "trade", 15.1595, 55.0]
["2026-09-01T18:57:51.023184+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:53.050890+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:53.061135+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:53.099070+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:53.374184+00:00", "trade", 15.175, 1.0]
["2026-09-01T18:57:53.484471+00:00", "trade", 15.175, 200.0]
["2026-09-01T18:57:53.484918+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:53.484918+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:57:53.530382+00:00", "trade", 15.1595, 49.0]
["2026-09-01T18:57:54.371733+00:00", "trade", 15.1715, 8.0]
["2026-09-01T18:57:56.492682+00:00", "trade", 15.172, 14.0]
["2026-09-01T18:57:59.021350+00:00", "trade", 15.1595, 26.0]
["2026-09-01T18:58:00.009905+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:00.629064+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:00.689553+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:01.833780+00:00", "trade", 15.175, 231.0]
["2026-09-01T18:58:05.371328+00:00", "trade", 15.1595, 12.0]
["2026-09-01T18:58:05.584169+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:06.015431+00:00", "trade", 15.175, 18.0]
["2026-09-01T18:58:06.015506+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:06.017422+00:00", "trade", 15.175, 1.0]
["2026-09-01T18:58:06.088448+00:00", "trade", 15.1595, 23.0]
["2026-09-01T18:58:06.409736+00:00", "trade", 15.175, 12.0]
["2026-09-01T18:58:06.410776+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:06.410776+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:09.133972+00:00", "trade", 15.175, 100.0]
["2026-09-01T18:58:14.733838+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:14.797600+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:14.979502+00:00", "trade", 15.1595, 29.0]
["2026-09-01T18:58:15.653227+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:15.653437+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:15.705782+00:00", "trade", 15.175, 31.0]
["2026-09-01T18:58:15.706348+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:15.706438+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:15.735114+00:00", "trade", 15.175, 5.0]
["2026-09-01T18:58:15.735514+00:00", "trade", 15.175, 3.0]
["2026-09-01T18:58:17.475424+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:17.486443+00:00", "trade", 15.18, 100.0]
["2026-09-01T18:58:17.486447+00:00", "trade", 15.18, 37.0]
["2026-09-01T18:58:17.486449+00:00", "trade", 15.18, 10.0]
["2026-09-01T18:58:17.486972+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:17.486997+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:17.487398+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:17.487408+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:17.487468+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:17.487468+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:17.487490+00:00", "trade", 15.175, 5.0]
["2026-09-01T18:58:17.487503+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:17.487503+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:17.489362+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:17.498103+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:17.507205+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:17.539762+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:17.587536+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:17.707001+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:17.829988+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:17.830149+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:17.830630+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:17.875898+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:19.164735+00:00", "trade", 15.1759, 2.0]
["2026-09-01T18:58:19.756299+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:19.757045+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:19.758724+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:19.821995+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:19.832836+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:20.475123+00:00", "trade", 15.1799, 2.0]
["2026-09-01T18:58:20.682671+00:00", "trade", 15.1721, 13.0]
["2026-09-01T18:58:23.671476+00:00", "trade", 15.158, 800.0]
["2026-09-01T18:58:24.373732+00:00", "trade", 15.1761, 4.0]
["2026-09-01T18:58:24.655992+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:24.658969+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:24.659405+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:24.659725+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:24.909216+00:00", "trade", 15.175, 5.0]
["2026-09-01T18:58:25.948588+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:26.149211+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:26.629249+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:27.175338+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:27.176155+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:27.874368+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:27.878918+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:28.019378+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:28.037050+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:28.532710+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:29.726732+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:29.727288+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:29.763915+00:00", "trade", 15.18, 5300.0]
["2026-09-01T18:58:29.764777+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:29.765068+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:29.897428+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:29.897869+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:29.949206+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:29.949647+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:29.989347+00:00", "trade", 15.1606, 24.0]
["2026-09-01T18:58:29.994659+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:30.009926+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:30.641359+00:00", "trade", 15.1732, 556.0]
["2026-09-01T18:58:30.652374+00:00", "trade", 15.175, 80.0]
["2026-09-01T18:58:37.179537+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:37.179993+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:38.820549+00:00", "trade", 15.175, 600.0]
["2026-09-01T18:58:38.820552+00:00", "trade", 15.175, 2600.0]
["2026-09-01T18:58:38.821848+00:00", "trade", 15.1781, 60.0]
["2026-09-01T18:58:38.826771+00:00", "trade", 15.179, 500.0]
["2026-09-01T18:58:38.827923+00:00", "trade", 15.175, 500.0]
["2026-09-01T18:58:39.510981+00:00", "trade", 15.175, 4.0]
["2026-09-01T18:58:40.272865+00:00", "trade", 15.1738, 21.0]
["2026-09-01T18:58:41.085224+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:41.235336+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:41.490575+00:00", "trade", 15.1584, 100.0]
["2026-09-01T18:58:43.376878+00:00", "trade", 15.1733, 13.0]
["2026-09-01T18:58:43.705151+00:00", "trade", 15.175, 23.0]
["2026-09-01T18:58:49.166737+00:00", "trade", 15.1779, 19.0]
["2026-09-01T18:58:51.015889+00:00", "trade", 15.1609, 14.0]
["2026-09-01T18:58:52.965457+00:00", "trade", 15.175, 100.0]
["2026-09-01T18:58:52.976701+00:00", "trade", 15.175, 6.0]
["2026-09-01T18:58:53.837413+00:00", "trade", 15.175, 2600.0]
["2026-09-01T18:58:53.837417+00:00", "trade", 15.175, 400.0]
["2026-09-01T18:58:53.837417+00:00", "trade", 15.175, 100.0]
["2026-09-01T18:58:53.837419+00:00", "trade", 15.175, 100.0]
["2026-09-01T18:58:53.837419+00:00", "trade", 15.175, 100.0]
["2026-09-01T18:58:53.839048+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:55.303333+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:59.372369+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:59.577562+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:59.578144+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:59.706730+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:58:59.832053+00:00", "trade", 15.175, 60.0]
["2026-09-01T18:59:00.009952+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:00.088118+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:00.088343+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:00.088343+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:00.088960+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:00.090822+00:00", "trade", 15.175, 1772.0]
["2026-09-01T18:59:00.090825+00:00", "trade", 15.175, 60.0]
["2026-09-01T18:59:00.090825+00:00", "trade", 15.175, 268.0]
["2026-09-01T18:59:00.241377+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:00.425522+00:00", "trade", 15.175, 472.0]
["2026-09-01T18:59:00.425601+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:00.425701+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:00.426818+00:00", "trade", 15.1753, 50.0]
["2026-09-01T18:59:00.448403+00:00", "trade", 15.1734, 3250.0]
["2026-09-01T18:59:00.609849+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:01.150431+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:01.185800+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:01.891270+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:02.996430+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:03.085172+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:03.160782+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:04.697057+00:00", "trade", 15.175, 1000.0]
["2026-09-01T18:59:04.716920+00:00", "trade", 15.175, 5.0]
["2026-09-01T18:59:05.241915+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:05.324657+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:05.833664+00:00", "trade", 15.175, 62.0]
["2026-09-01T18:59:07.356922+00:00", "trade", 15.1735, 13.0]
["2026-09-01T18:59:07.358003+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:07.358047+00:00", "trade", 15.18, 104.0]
["2026-09-01T18:59:08.934859+00:00", "trade", 15.175, 100.0]
["2026-09-01T18:59:08.934859+00:00", "trade", 15.175, 100.0]
["2026-09-01T18:59:08.934862+00:00", "trade", 15.175, 2600.0]
["2026-09-01T18:59:09.436603+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:59:09.812751+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:09.820549+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:09.849300+00:00", "trade", 15.175, 286.0]
["2026-09-01T18:59:09.978956+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:11.000017+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:11.920663+00:00", "trade", 15.175, 57.0]
["2026-09-01T18:59:11.931850+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:11.932622+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:11.936426+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:11.968352+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:12.141223+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:12.141228+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:12.141679+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:12.144456+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:12.255173+00:00", "trade", 15.175, 1.0]
["2026-09-01T18:59:12.255543+00:00", "trade", 15.175, 1.0]
["2026-09-01T18:59:12.437882+00:00", "trade", 15.175, 100.0]
["2026-09-01T18:59:12.437885+00:00", "trade", 15.175, 400.0]
["2026-09-01T18:59:12.438751+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:12.439198+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:12.452266+00:00", "trade", 15.175, 800.0]
["2026-09-01T18:59:12.457053+00:00", "trade", 15.175, 800.0]
["2026-09-01T18:59:12.457165+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:12.457436+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:12.474095+00:00", "trade", 15.175, 11440.0]
["2026-09-01T18:59:12.475370+00:00", "trade", 15.175, 126.0]
["2026-09-01T18:59:12.542428+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:12.707912+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:12.816285+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:13.312541+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:13.312562+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:13.312562+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:13.313153+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:13.313198+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:13.313674+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:13.315549+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:13.430723+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:14.314822+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:14.315283+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:14.315489+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:14.316246+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:14.448546+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:14.476122+00:00", "trade", 15.175, 5.0]
["2026-09-01T18:59:14.476186+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:14.610861+00:00", "trade", 15.175, 4.0]
["2026-09-01T18:59:15.170429+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:15.217293+00:00", "trade", 15.1619, 5.0]
["2026-09-01T18:59:15.470904+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:15.470914+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:15.471380+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:15.471581+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:15.472363+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:16.509266+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:16.509827+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:16.509923+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:16.510313+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:16.532441+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:17.518588+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:17.519220+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:17.519275+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:17.521666+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:17.522432+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:17.522488+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:17.839986+00:00", "trade", 15.1742, 559.0]
["2026-09-01T18:59:17.980962+00:00", "trade", 15.175, 232.0]
["2026-09-01T18:59:17.981024+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:18.174939+00:00", "trade", 15.18, 117.0]
["2026-09-01T18:59:18.175021+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:18.227134+00:00", "trade", 15.18, 28.0]
["2026-09-01T18:59:18.465282+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:18.750830+00:00", "trade", 15.175, 1.0]
["2026-09-01T18:59:19.168732+00:00", "trade", 15.175, 49.0]
["2026-09-01T18:59:19.875568+00:00", "trade", 15.162, 209.0]
["2026-09-01T18:59:20.532021+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:20.532502+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:20.614072+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:20.639933+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:20.639938+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:20.721823+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:21.469307+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:21.469362+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:22.437557+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:23.045800+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:23.780769+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:24.109926+00:00", "trade", 15.175, 120.0]
["2026-09-01T18:59:24.110990+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:24.111523+00:00", "trade", 15.175, 4.0]
["2026-09-01T18:59:24.247195+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:24.247250+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:24.247280+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:24.247330+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:25.254618+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:25.255289+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:25.255319+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:25.255745+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:25.257249+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:25.257580+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:25.417676+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:25.418352+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:26.145848+00:00", "trade", 15.175, 400.0]
["2026-09-01T18:59:26.260678+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:26.260908+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:26.261033+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:26.293756+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:29.075093+00:00", "trade", 15.175, 16.0]
["2026-09-01T18:59:30.009972+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:30.118470+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:30.348272+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:30.370861+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:30.371683+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:30.372330+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:30.372991+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:30.373437+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:30.667006+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:30.667302+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:30.674203+00:00", "trade", 15.175, 100.0]
["2026-09-01T18:59:30.675216+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:30.676435+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:59:30.734437+00:00", "trade", 15.171, 47.0]
["2026-09-01T18:59:30.788478+00:00", "trade", 15.18, 97.0]
["2026-09-01T18:59:30.789498+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:30.809862+00:00", "trade", 15.18, 199.0]
["2026-09-01T18:59:30.828831+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:30.861043+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:30.978828+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:30.978838+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:30.984169+00:00", "trade", 15.1759, 13.0]
["2026-09-01T18:59:31.175973+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:31.176028+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:31.176915+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:31.278737+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:32.233936+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:32.846105+00:00", "trade", 15.1595, 300.0]
["2026-09-01T18:59:33.023345+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:33.033604+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:33.033665+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:33.034507+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:33.573846+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:33.574287+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:34.420761+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:34.471978+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:34.542762+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:34.921964+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:35.432730+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:35.433647+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:35.845583+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:35.846024+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:36.151396+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:36.151481+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:36.398449+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:36.399276+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:36.399348+00:00", "trade", 15.175, 6.0]
["2026-09-01T18:59:36.482509+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:36.564477+00:00", "trade", 15.175, 100.0]
["2026-09-01T18:59:36.634526+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:36.684064+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:36.684124+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:36.684134+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:37.408051+00:00", "trade", 15.1621, 57.0]
["2026-09-01T18:59:39.186731+00:00", "trade", 15.175, 10.0]
["2026-09-01T18:59:40.094161+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:40.095138+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:40.955129+00:00", "trade", 15.1639, 34.0]
["2026-09-01T18:59:41.103699+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:41.105950+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:41.906385+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:41.906513+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:59:42.165799+00:00", "trade", 15.175, 28.0]
["2026-09-01T18:59:42.476730+00:00", "trade", 15.1756, 12.0]
["2026-09-01T18:59:42.791002+00:00", "trade", 15.179, 117.0]
["2026-09-01T18:59:43.220057+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:43.220112+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:45.220920+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:45.220925+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:45.220940+00:00", "trade", 15.175, 500.0]
["2026-09-01T18:59:45.220990+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:45.221105+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:45.221792+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:45.385275+00:00", "trade", 15.18, 167.0]
["2026-09-01T18:59:45.411458+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:45.431534+00:00", "trade", 15.18, 21.0]
["2026-09-01T18:59:45.645677+00:00", "trade", 15.175, 199.0]
["2026-09-01T18:59:45.845478+00:00", "trade", 15.175, 1.0]
["2026-09-01T18:59:46.330972+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:46.331598+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:46.331639+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:46.457954+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:46.470534+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:47.048302+00:00", "trade", 15.17, 73.0]
["2026-09-01T18:59:47.048304+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:47.049656+00:00", "trade", 15.175, 5.0]
["2026-09-01T18:59:47.051683+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:47.340244+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:47.340616+00:00", "trade", 15.175, 24.0]
["2026-09-01T18:59:47.340746+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:47.340906+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:48.419308+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:48.419914+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:48.419964+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:48.671097+00:00", "trade", 15.175, 1.0]
["2026-09-01T18:59:49.170731+00:00", "trade", 15.1756, 5.0]
["2026-09-01T18:59:50.295883+00:00", "trade", 15.175, 25.0]
["2026-09-01T18:59:53.551303+00:00", "trade", 15.175, 15.0]
["2026-09-01T18:59:53.709359+00:00", "trade", 15.175, 100.0]
["2026-09-01T18:59:53.847193+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:53.890316+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:53.953453+00:00", "trade", 15.175, 97.0]
["2026-09-01T18:59:54.528064+00:00", "trade", 15.1689, 55.0]
["2026-09-01T18:59:55.107749+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:55.107754+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:55.147328+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:55.147378+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:55.149438+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:55.903037+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:56.001732+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:56.003651+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:56.299518+00:00", "trade", 15.175, 78.0]
["2026-09-01T18:59:56.299636+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:56.299686+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:56.300383+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:56.300388+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:56.499295+00:00", "trade", 15.1758, 14.0]
["2026-09-01T18:59:56.939785+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:56.939830+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:57.488195+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:57.686016+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:57.686021+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:57.686199+00:00", "trade", 15.17, 100.0]
["2026-09-01T18:59:57.705613+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:58.800228+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:58.800283+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:58.916841+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:58.917322+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:59.457117+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:59.457598+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:59.457738+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:59.457738+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:59.458014+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:59.458520+00:00", "quote", 15.17, 15.18]
["2026-09-01T18:59:59.610567+00:00", "trade", 15.1731, 17.0]
["2026-09-01T19:00:00.001468+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:00.001473+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:00.001493+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:00.001503+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:00.001513+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:00.001513+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:00.002620+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:00.010003+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:00.026702+00:00", "trade", 15.1758, 231.0]
["2026-09-01T19:00:00.119624+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:00.123623+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:00.128385+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:00.133712+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:00.134800+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:00.134825+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:00.135457+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:00.163925+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:00.163954+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:00.182799+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:00.185091+00:00", "trade", 15.175, 1000.0]
["2026-09-01T19:00:00.185355+00:00", "trade", 15.175, 1000.0]
["2026-09-01T19:00:00.185497+00:00", "trade", 15.175, 1000.0]
["2026-09-01T19:00:00.247533+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:00.441033+00:00", "trade", 15.175, 1000.0]
["2026-09-01T19:00:00.441036+00:00", "trade", 15.175, 1000.0]
["2026-09-01T19:00:00.441039+00:00", "trade", 15.175, 1000.0]
["2026-09-01T19:00:00.441051+00:00", "trade", 15.175, 1000.0]
["2026-09-01T19:00:00.441207+00:00", "trade", 15.175, 300.0]
["2026-09-01T19:00:00.441298+00:00", "trade", 15.175, 1000.0]
["2026-09-01T19:00:00.441604+00:00", "trade", 15.175, 1000.0]
["2026-09-01T19:00:00.442335+00:00", "trade", 15.1751, 53.0]
["2026-09-01T19:00:00.587623+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:00.606723+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:00.635432+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:00.754325+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:00.754350+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:00.818548+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:00.818548+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:00.818578+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:00.819164+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:01.062072+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:01.071625+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:01.071650+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:01.072277+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:01.072287+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:01.122571+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:01.122737+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:01.188789+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:01.189034+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:01.346127+00:00", "trade", 15.175, 59.0]
["2026-09-01T19:00:01.433536+00:00", "trade", 15.175, 109.0]
["2026-09-01T19:00:01.564444+00:00", "trade", 15.18, 309.0]
["2026-09-01T19:00:01.599450+00:00", "trade", 15.18, 285.0]
["2026-09-01T19:00:01.806328+00:00", "trade", 15.175, 21.0]
["2026-09-01T19:00:02.706552+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:03.540923+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:03.954597+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:04.130317+00:00", "trade", 15.1732, 100.0]
["2026-09-01T19:00:04.491621+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:04.492372+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:04.613350+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:04.613822+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:04.614473+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:04.735631+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:04.948233+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:04.957735+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:04.968666+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:05.259744+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:05.259829+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:05.382045+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:05.396590+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:05.435507+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:05.512764+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:00:05.703136+00:00", "trade", 15.175, 100.0]
["2026-09-01T19:00:05.716755+00:00", "trade", 15.175, 100.0]
["2026-09-01T19:00:05.718995+00:00", "trade", 15.1795, 67.0]
["2026-09-01T19:00:05.775797+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:05.775883+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:06.067071+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:06.310190+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:06.337104+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:07.310345+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:07.316956+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:07.317628+00:00", "trade", 15.175, 14.0]
["2026-09-01T19:00:07.552391+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:07.578659+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:07.714567+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:08.122719+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:08.122784+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:08.260778+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:08.382091+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:08.840798+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:09.040143+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:09.109250+00:00", "trade", 15.175, 15.0]
["2026-09-01T19:00:09.853835+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:09.854236+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:09.854511+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:09.855038+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:09.882257+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:09.883430+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:09.883774+00:00", "trade", 15.175, 100.0]
["2026-09-01T19:00:10.560291+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:10.674563+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:10.677886+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:10.680536+00:00", "trade", 15.175, 2.0]
["2026-09-01T19:00:10.689332+00:00", "trade", 15.175, 1100.0]
["2026-09-01T19:00:10.689332+00:00", "trade", 15.175, 100.0]
["2026-09-01T19:00:10.689335+00:00", "trade", 15.175, 100.0]
["2026-09-01T19:00:10.689344+00:00", "trade", 15.175, 1600.0]
["2026-09-01T19:00:10.689347+00:00", "trade", 15.18, 98.0]
["2026-09-01T19:00:10.689349+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:10.689350+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:00:10.689350+00:00", "trade", 15.175, 172.0]
["2026-09-01T19:00:10.689353+00:00", "trade", 15.18, 300.0]
["2026-09-01T19:00:10.689356+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:00:10.689356+00:00", "trade", 15.175, 100.0]
["2026-09-01T19:00:10.689356+00:00", "trade", 15.175, 100.0]
["2026-09-01T19:00:10.689356+00:00", "trade", 15.175, 100.0]
["2026-09-01T19:00:10.689704+00:00", "trade", 15.175, 100.0]
["2026-09-01T19:00:10.689704+00:00", "trade", 15.175, 2400.0]
["2026-09-01T19:00:10.689707+00:00", "trade", 15.175, 1600.0]
["2026-09-01T19:00:10.689920+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:10.689936+00:00", "trade", 15.18, 6.0]
["2026-09-01T19:00:10.689939+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:00:10.689945+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:00:10.689945+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:00:10.689954+00:00", "trade", 15.175, 1600.0]
["2026-09-01T19:00:10.690100+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:10.690381+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:10.690406+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:10.690406+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:10.690421+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:10.690506+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:10.690531+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:10.690582+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:10.690582+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:10.690637+00:00", "trade", 15.1754, 52.0]
["2026-09-01T19:00:10.690937+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:10.691238+00:00", "trade", 15.1756, 50.0]
["2026-09-01T19:00:10.692982+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:10.696970+00:00", "trade", 15.175, 34.0]
["2026-09-01T19:00:10.699859+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:10.706987+00:00", "trade", 15.18, 2466.0]
["2026-09-01T19:00:10.728488+00:00", "trade", 15.175, 36.0]
["2026-09-01T19:00:10.729474+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:10.742746+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:10.792544+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:10.792609+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:10.921767+00:00", "trade", 15.18, 4400.0]
["2026-09-01T19:00:10.923084+00:00", "trade", 15.1765, 56.0]
["2026-09-01T19:00:10.923731+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:10.954004+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:10.969800+00:00", "trade", 15.179, 309.0]
["2026-09-01T19:00:10.969856+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:10.971084+00:00", "trade", 15.1799, 51.0]
["2026-09-01T19:00:11.031071+00:00", "trade", 15.175, 15.0]
["2026-09-01T19:00:11.031119+00:00", "trade", 15.1711, 20.0]
["2026-09-01T19:00:11.092859+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:11.178107+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:11.179024+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:11.181089+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:11.190110+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:11.197233+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:11.209696+00:00", "trade", 15.18, 400.0]
["2026-09-01T19:00:11.324215+00:00", "trade", 15.175, 285.0]
["2026-09-01T19:00:11.369037+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:00:12.532060+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:12.532110+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:12.697368+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:13.538811+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:13.540014+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:13.585101+00:00", "trade", 15.18, 2500.0]
["2026-09-01T19:00:13.588169+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:13.589005+00:00", "trade", 15.175, 120.0]
["2026-09-01T19:00:13.612006+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:13.723341+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:13.724263+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:13.724348+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:13.724423+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:13.724854+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:13.725270+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:13.768227+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:13.768849+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:13.944221+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:13.944723+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:13.945234+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:13.961432+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:13.961498+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:13.962725+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:13.967853+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:13.989134+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:14.022643+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:14.023635+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:14.024227+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:14.024322+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:14.024332+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:14.024623+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:14.024868+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:14.025234+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:14.027349+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:14.033168+00:00", "trade", 15.18, 1200.0]
["2026-09-01T19:00:14.034181+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:14.116807+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:14.142349+00:00", "trade", 15.18, 5.0]
["2026-09-01T19:00:14.142415+00:00", "trade", 15.18, 20.0]
["2026-09-01T19:00:14.142421+00:00", "trade", 15.18, 1000.0]
["2026-09-01T19:00:14.142421+00:00", "trade", 15.18, 20.0]
["2026-09-01T19:00:14.142425+00:00", "trade", 15.18, 126.0]
["2026-09-01T19:00:14.142425+00:00", "trade", 15.18, 215.0]
["2026-09-01T19:00:14.142428+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:14.142428+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:00:14.142430+00:00", "trade", 15.18, 36.0]
["2026-09-01T19:00:14.142430+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:00:14.142433+00:00", "trade", 15.18, 2800.0]
["2026-09-01T19:00:14.142437+00:00", "trade", 15.18, 2500.0]
["2026-09-01T19:00:14.142437+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:00:14.142439+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:00:14.142443+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:00:14.142443+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:00:14.142445+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:00:14.142445+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:00:14.142448+00:00", "trade", 15.18, 30.0]
["2026-09-01T19:00:14.142448+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:00:14.142448+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:00:14.142448+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:00:14.142451+00:00", "trade", 15.18, 300.0]
["2026-09-01T19:00:14.142451+00:00", "trade", 15.18, 278.0]
["2026-09-01T19:00:14.142454+00:00", "trade", 15.18, 300.0]
["2026-09-01T19:00:14.142458+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:00:14.142460+00:00", "trade", 15.18, 700.0]
["2026-09-01T19:00:14.142460+00:00", "trade", 15.18, 9.0]
["2026-09-01T19:00:14.142469+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:00:14.142478+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:00:14.142483+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:00:14.142498+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:00:14.142498+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:00:14.142504+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:00:14.142544+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:00:14.142558+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:00:14.142558+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:00:14.142564+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:00:14.142594+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:00:14.142599+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:00:14.142614+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:00:14.142619+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:00:14.142623+00:00", "trade", 15.18, 400.0]
["2026-09-01T19:00:14.142624+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:00:14.142627+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:00:14.142627+00:00", "trade", 15.18, 1.0]
["2026-09-01T19:00:14.142630+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:00:14.142630+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:00:14.142632+00:00", "trade", 15.18, 20.0]
["2026-09-01T19:00:14.142632+00:00", "trade", 15.18, 300.0]
["2026-09-01T19:00:14.142632+00:00", "trade", 15.18, 200.0]
["2026-09-01T19:00:14.142636+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:00:14.142636+00:00", "trade", 15.18, 78.0]
["2026-09-01T19:00:14.142639+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:00:14.142639+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.142659+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.142664+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.142669+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.142719+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.142719+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.142774+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.142774+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.142779+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.142779+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.142794+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.142799+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.142809+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.142809+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.142819+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.142919+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.142919+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.142949+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.143220+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.143285+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.143290+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.143290+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.143325+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.143476+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.143611+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.143768+00:00", "trade", 15.1797, 63.0]
["2026-09-01T19:00:14.143852+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.145290+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.145761+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.146062+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.146262+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.147919+00:00", "trade", 15.185, 100.0]
["2026-09-01T19:00:14.147939+00:00", "trade", 15.185, 100.0]
["2026-09-01T19:00:14.148450+00:00", "trade", 15.185, 400.0]
["2026-09-01T19:00:14.148463+00:00", "trade", 15.185, 400.0]
["2026-09-01T19:00:14.149551+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:00:14.149665+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:00:14.149716+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:00:14.149743+00:00", "trade", 15.1807, 51.0]
["2026-09-01T19:00:14.149762+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:00:14.149810+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:00:14.149852+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:00:14.149891+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:00:14.149939+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:00:14.158917+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.167774+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.283735+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.334470+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.461152+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.461207+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:14.461207+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:15.112512+00:00", "trade", 15.19, 1.0]
["2026-09-01T19:00:15.112545+00:00", "trade", 15.19, 10.0]
["2026-09-01T19:00:15.321826+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:15.324743+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:16.187647+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:16.190897+00:00", "trade", 15.19, 200.0]
["2026-09-01T19:00:16.190900+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:00:16.190984+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:00:16.191596+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:16.191596+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:16.191606+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:16.193205+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:16.198214+00:00", "trade", 15.19, 700.0]
["2026-09-01T19:00:16.198818+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:16.199274+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:16.201961+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:00:16.218344+00:00", "trade", 15.19, 500.0]
["2026-09-01T19:00:16.223026+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:16.272694+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:16.405245+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:16.418888+00:00", "trade", 15.185, 100.0]
["2026-09-01T19:00:16.418909+00:00", "trade", 15.185, 100.0]
["2026-09-01T19:00:16.419889+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:16.419914+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:16.419950+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:16.419960+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:16.420365+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:16.965623+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:17.192699+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:17.194443+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:17.423902+00:00", "trade", 15.185, 41.0]
["2026-09-01T19:00:17.424932+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:17.424952+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:17.483190+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:17.483671+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:17.483827+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:17.489280+00:00", "trade", 15.1772, 516.0]
["2026-09-01T19:00:17.570634+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:17.571444+00:00", "trade", 15.1618, 14.0]
["2026-09-01T19:00:18.833483+00:00", "trade", 15.185, 200.0]
["2026-09-01T19:00:18.833486+00:00", "trade", 15.185, 100.0]
["2026-09-01T19:00:18.833486+00:00", "trade", 15.185, 200.0]
["2026-09-01T19:00:18.834532+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:18.834532+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:18.834532+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:18.834552+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:18.834557+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:18.834592+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:20.684473+00:00", "trade", 15.1772, 14.0]
["2026-09-01T19:00:21.203713+00:00", "trade", 15.1801, 17.0]
["2026-09-01T19:00:21.205045+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:21.348907+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:21.456299+00:00", "trade", 15.185, 10.0]
["2026-09-01T19:00:22.708829+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:22.800277+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:23.115089+00:00", "trade", 15.162, 100.0]
["2026-09-01T19:00:24.502800+00:00", "trade", 15.1801, 167.0]
["2026-09-01T19:00:26.355154+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:26.442246+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:28.600338+00:00", "trade", 15.1727, 12.0]
["2026-09-01T19:00:30.008280+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:30.010024+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:30.258390+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:31.474264+00:00", "trade", 15.1734, 125.0]
["2026-09-01T19:00:32.212942+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:32.269843+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:32.292086+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:32.330818+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:32.333409+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:32.333900+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:32.334356+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:32.347528+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:32.939120+00:00", "trade", 15.162, 200.0]
["2026-09-01T19:00:34.188565+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:34.333260+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:34.346729+00:00", "trade", 15.18, 8.0]
["2026-09-01T19:00:34.347408+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:34.347864+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:34.348957+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:37.026834+00:00", "trade", 15.1741, 19.0]
["2026-09-01T19:00:38.933805+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:40.528907+00:00", "trade", 15.185, 200.0]
["2026-09-01T19:00:40.874124+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:40.874595+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:40.875272+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:40.924730+00:00", "trade", 15.1808, 41.0]
["2026-09-01T19:00:40.999404+00:00", "trade", 15.185, 12.0]
["2026-09-01T19:00:41.101450+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:41.101470+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:41.112000+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:42.674133+00:00", "trade", 15.1742, 19.0]
["2026-09-01T19:00:43.379251+00:00", "trade", 15.1771, 13.0]
["2026-09-01T19:00:44.151733+00:00", "trade", 15.1838, 26.0]
["2026-09-01T19:00:45.579610+00:00", "trade", 15.1742, 11.0]
["2026-09-01T19:00:46.502985+00:00", "trade", 15.19, 79.0]
["2026-09-01T19:00:46.503610+00:00", "trade", 15.185, 2.0]
["2026-09-01T19:00:47.566585+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:47.625064+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:47.683875+00:00", "trade", 15.19, 3000.0]
["2026-09-01T19:00:47.683944+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:47.693316+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:48.186485+00:00", "trade", 15.19, 500.0]
["2026-09-01T19:00:48.811472+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:00:48.993718+00:00", "trade", 15.1744, 14.0]
["2026-09-01T19:00:49.198364+00:00", "trade", 15.19, 2000.0]
["2026-09-01T19:00:49.430516+00:00", "trade", 15.19, 1400.0]
["2026-09-01T19:00:49.431797+00:00", "trade", 15.19, 50.0]
["2026-09-01T19:00:49.829261+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:50.002388+00:00", "trade", 15.185, 2.0]
["2026-09-01T19:00:50.041801+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:50.073838+00:00", "trade", 15.185, 203.0]
["2026-09-01T19:00:50.078811+00:00", "trade", 15.19, 397.0]
["2026-09-01T19:00:50.203110+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:50.539671+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:50.563310+00:00", "trade", 15.185, 100.0]
["2026-09-01T19:00:50.840903+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:51.145300+00:00", "trade", 15.1624, 100.0]
["2026-09-01T19:00:51.146656+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:52.267568+00:00", "trade", 15.1747, 100.0]
["2026-09-01T19:00:52.706213+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:52.740686+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:53.285930+00:00", "trade", 15.19, 200.0]
["2026-09-01T19:00:53.969136+00:00", "trade", 15.1748, 27.0]
["2026-09-01T19:00:55.185017+00:00", "trade", 15.19, 1.0]
["2026-09-01T19:00:55.185029+00:00", "trade", 15.185, 1.0]
["2026-09-01T19:00:55.607946+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:55.937681+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:56.309491+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:58.865845+00:00", "trade", 15.185, 500.0]
["2026-09-01T19:00:59.906428+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:00:59.919399+00:00", "trade", 15.1751, 121.0]
["2026-09-01T19:01:00.010054+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:01.144471+00:00", "trade", 15.185, 200.0]
["2026-09-01T19:01:01.145467+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:01.145507+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:01.145507+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:01.934821+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:07.359280+00:00", "trade", 15.1787, 14.0]
["2026-09-01T19:01:09.311434+00:00", "trade", 15.1625, 100.0]
["2026-09-01T19:01:10.276552+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:10.277189+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:10.926735+00:00", "trade", 15.1894, 17.0]
["2026-09-01T19:01:12.475770+00:00", "trade", 15.1798, 633.0]
["2026-09-01T19:01:12.879022+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:12.879117+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:13.457403+00:00", "trade", 15.1751, 46.0]
["2026-09-01T19:01:13.722755+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:13.722786+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:16.150640+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:16.152354+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:16.169469+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:17.368428+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:18.171670+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:18.293937+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:18.772007+00:00", "trade", 15.1625, 10.0]
["2026-09-01T19:01:19.036474+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:20.576841+00:00", "trade", 15.1751, 5.0]
["2026-09-01T19:01:23.544805+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:23.546545+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:23.547983+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:23.830806+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:23.836169+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:23.839206+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:24.354354+00:00", "trade", 15.185, 40.0]
["2026-09-01T19:01:26.037995+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:26.073450+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:27.736144+00:00", "trade", 15.185, 245.0]
["2026-09-01T19:01:28.032443+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:28.348793+00:00", "trade", 15.185, 508.0]
["2026-09-01T19:01:28.953652+00:00", "trade", 15.185, 500.0]
["2026-09-01T19:01:29.530657+00:00", "trade", 15.185, 1183.0]
["2026-09-01T19:01:29.668296+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:29.668301+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:29.669294+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:29.756130+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:29.756812+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:29.758000+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:30.010070+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:33.199946+00:00", "trade", 15.185, 84.0]
["2026-09-01T19:01:33.202084+00:00", "trade", 15.1841, 14.0]
["2026-09-01T19:01:34.303495+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:34.356366+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:35.026150+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:36.408755+00:00", "trade", 15.1801, 16.0]
["2026-09-01T19:01:36.483268+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:36.483309+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:36.590088+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:36.602618+00:00", "trade", 15.185, 1.0]
["2026-09-01T19:01:39.415168+00:00", "trade", 15.185, 16.0]
["2026-09-01T19:01:39.416215+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:39.416215+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:39.662741+00:00", "trade", 15.1877, 1.0]
["2026-09-01T19:01:40.467342+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:40.928733+00:00", "trade", 15.185, 5.0]
["2026-09-01T19:01:41.286080+00:00", "trade", 15.1766, 37.0]
["2026-09-01T19:01:42.216729+00:00", "trade", 15.185, 18.0]
["2026-09-01T19:01:42.643672+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:43.567304+00:00", "trade", 15.1813, 1.0]
["2026-09-01T19:01:43.738231+00:00", "trade", 15.185, 100.0]
["2026-09-01T19:01:44.377439+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:47.630726+00:00", "trade", 15.185, 100.0]
["2026-09-01T19:01:47.630735+00:00", "trade", 15.185, 100.0]
["2026-09-01T19:01:47.630735+00:00", "trade", 15.185, 900.0]
["2026-09-01T19:01:47.631358+00:00", "trade", 15.185, 1000.0]
["2026-09-01T19:01:47.631696+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:47.631890+00:00", "trade", 15.185, 900.0]
["2026-09-01T19:01:47.799440+00:00", "trade", 15.185, 1000.0]
["2026-09-01T19:01:48.028841+00:00", "trade", 15.185, 300.0]
["2026-09-01T19:01:48.453097+00:00", "trade", 15.185, 900.0]
["2026-09-01T19:01:48.678366+00:00", "trade", 15.1806, 625.0]
["2026-09-01T19:01:48.786558+00:00", "trade", 15.185, 200.0]
["2026-09-01T19:01:48.883004+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:49.067353+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:49.105873+00:00", "trade", 15.185, 600.0]
["2026-09-01T19:01:49.146090+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:49.183088+00:00", "trade", 15.1823, 20.0]
["2026-09-01T19:01:49.184437+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:49.272193+00:00", "trade", 15.19, 3.0]
["2026-09-01T19:01:49.272253+00:00", "trade", 15.19, 40.0]
["2026-09-01T19:01:49.272644+00:00", "trade", 15.19, 57.0]
["2026-09-01T19:01:49.670764+00:00", "trade", 15.185, 100.0]
["2026-09-01T19:01:49.671797+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:50.171862+00:00", "trade", 15.185, 100.0]
["2026-09-01T19:01:52.155871+00:00", "trade", 15.163, 300.0]
["2026-09-01T19:01:53.123112+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:53.852311+00:00", "trade", 15.185, 300.0]
["2026-09-01T19:01:55.044821+00:00", "trade", 15.185, 1000.0]
["2026-09-01T19:01:55.044839+00:00", "trade", 15.185, 1000.0]
["2026-09-01T19:01:55.045353+00:00", "trade", 15.185, 1000.0]
["2026-09-01T19:01:55.046105+00:00", "trade", 15.1851, 54.0]
["2026-09-01T19:01:55.320352+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:56.368853+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:56.568527+00:00", "trade", 15.1771, 146.0]
["2026-09-01T19:01:57.708247+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:58.092045+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:58.224941+00:00", "trade", 15.19, 7800.0]
["2026-09-01T19:01:58.226229+00:00", "trade", 15.189, 69.0]
["2026-09-01T19:01:58.227337+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:58.249791+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:58.251545+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:58.279609+00:00", "trade", 15.185, 36.0]
["2026-09-01T19:01:58.332923+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:58.466451+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:58.475095+00:00", "trade", 15.19, 200.0]
["2026-09-01T19:01:58.481792+00:00", "trade", 15.19, 246.0]
["2026-09-01T19:01:58.484173+00:00", "trade", 15.19, 54.0]
["2026-09-01T19:01:58.579681+00:00", "trade", 15.19, 1200.0]
["2026-09-01T19:01:58.819821+00:00", "trade", 15.19, 1700.0]
["2026-09-01T19:01:59.092131+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:59.092296+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:59.092737+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:59.141433+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:01:59.681555+00:00", "trade", 15.19, 500.0]
["2026-09-01T19:02:00.010091+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:00.604501+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:01.003937+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:01.347529+00:00", "trade", 15.1832, 14.0]
["2026-09-01T19:02:01.349073+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:01.350579+00:00", "trade", 15.18, 10.0]
["2026-09-01T19:02:01.669280+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:02.254602+00:00", "trade", 15.185, 189.0]
["2026-09-01T19:02:02.461934+00:00", "trade", 15.19, 10.0]
["2026-09-01T19:02:03.066767+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:03.689193+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:03.689674+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:03.814221+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:04.536067+00:00", "trade", 15.18, 10.0]
["2026-09-01T19:02:04.667435+00:00", "trade", 15.185, 4542.0]
["2026-09-01T19:02:04.667435+00:00", "trade", 15.185, 300.0]
["2026-09-01T19:02:04.667922+00:00", "trade", 15.185, 158.0]
["2026-09-01T19:02:04.668470+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:04.668470+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:04.668470+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:04.668474+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:04.668722+00:00", "trade", 15.1872, 52.0]
["2026-09-01T19:02:04.668782+00:00", "trade", 15.1872, 61.0]
["2026-09-01T19:02:04.877566+00:00", "trade", 15.19, 10.0]
["2026-09-01T19:02:07.367724+00:00", "trade", 15.185, 91.0]
["2026-09-01T19:02:07.368070+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:07.368070+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:08.050629+00:00", "trade", 15.1644, 300.0]
["2026-09-01T19:02:09.334039+00:00", "trade", 15.1783, 100.0]
["2026-09-01T19:02:09.595319+00:00", "trade", 15.185, 100.0]
["2026-09-01T19:02:13.798883+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:13.912897+00:00", "trade", 15.185, 100.0]
["2026-09-01T19:02:13.915838+00:00", "trade", 15.19, 2900.0]
["2026-09-01T19:02:13.998458+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:13.998458+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:13.999064+00:00", "trade", 15.185, 36.0]
["2026-09-01T19:02:15.458784+00:00", "trade", 15.1646, 100.0]
["2026-09-01T19:02:15.464452+00:00", "trade", 15.185, 40.0]
["2026-09-01T19:02:15.543486+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:16.463962+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:16.477970+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:16.632358+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:16.632834+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:16.633370+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:16.682377+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:17.354659+00:00", "trade", 15.185, 157.0]
["2026-09-01T19:02:17.354659+00:00", "trade", 15.185, 100.0]
["2026-09-01T19:02:17.354692+00:00", "trade", 15.185, 100.0]
["2026-09-01T19:02:17.355714+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:17.355714+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:18.598020+00:00", "trade", 15.1876, 29.0]
["2026-09-01T19:02:20.898532+00:00", "trade", 15.185, 100.0]
["2026-09-01T19:02:20.899585+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:20.899585+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:20.901037+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:02:24.512465+00:00", "trade", 15.1876, 14.0]
["2026-09-01T19:02:26.938670+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:27.060981+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:27.706220+00:00", "trade", 15.185, 100.0]
["2026-09-01T19:02:27.745040+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:28.025552+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.010121+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.492184+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.612129+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.764532+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.764718+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.764735+00:00", "trade", 15.18, 815.0]
["2026-09-01T19:02:30.764763+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.764763+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.765049+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.765092+00:00", "trade", 15.18, 40.0]
["2026-09-01T19:02:30.765101+00:00", "trade", 15.18, 40.0]
["2026-09-01T19:02:30.765183+00:00", "trade", 15.18, 1600.0]
["2026-09-01T19:02:30.765269+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.765279+00:00", "trade", 15.18, 60.0]
["2026-09-01T19:02:30.765299+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.765314+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.765369+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.765466+00:00", "trade", 15.18, 2585.0]
["2026-09-01T19:02:30.765502+00:00", "trade", 15.18, 500.0]
["2026-09-01T19:02:30.765504+00:00", "trade", 15.18, 300.0]
["2026-09-01T19:02:30.765510+00:00", "trade", 15.18, 2600.0]
["2026-09-01T19:02:30.765513+00:00", "trade", 15.18, 17.0]
["2026-09-01T19:02:30.765547+00:00", "trade", 15.18, 900.0]
["2026-09-01T19:02:30.765550+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:02:30.765565+00:00", "trade", 15.18, 800.0]
["2026-09-01T19:02:30.765569+00:00", "trade", 15.18, 3500.0]
["2026-09-01T19:02:30.765570+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.765574+00:00", "trade", 15.18, 4700.0]
["2026-09-01T19:02:30.765574+00:00", "trade", 15.18, 800.0]
["2026-09-01T19:02:30.765574+00:00", "trade", 15.18, 900.0]
["2026-09-01T19:02:30.765580+00:00", "trade", 15.18, 20.0]
["2026-09-01T19:02:30.765580+00:00", "trade", 15.18, 300.0]
["2026-09-01T19:02:30.765580+00:00", "trade", 15.18, 300.0]
["2026-09-01T19:02:30.765583+00:00", "trade", 15.18, 300.0]
["2026-09-01T19:02:30.765610+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.765620+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.765655+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.765685+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.765690+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.765690+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.765695+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.765720+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.765725+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.765725+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.765730+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.765735+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.765740+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.765750+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.765750+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.765765+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.765788+00:00", "trade", 15.18, 316.0]
["2026-09-01T19:02:30.765788+00:00", "trade", 15.18, 500.0]
["2026-09-01T19:02:30.765790+00:00", "trade", 15.18, 173.0]
["2026-09-01T19:02:30.765793+00:00", "trade", 15.18, 600.0]
["2026-09-01T19:02:30.765793+00:00", "trade", 15.18, 900.0]
["2026-09-01T19:02:30.765845+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.765865+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.766111+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.766132+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.766170+00:00", "trade", 15.18, 500.0]
["2026-09-01T19:02:30.766191+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.766206+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.766211+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.766216+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.766216+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.766220+00:00", "trade", 15.18, 500.0]
["2026-09-01T19:02:30.766221+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.766392+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.766392+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.766392+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.766512+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.766648+00:00", "trade", 15.18, 10.0]
["2026-09-01T19:02:30.766672+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.766764+00:00", "trade", 15.1838, 67.0]
["2026-09-01T19:02:30.766852+00:00", "trade", 15.18, 61.0]
["2026-09-01T19:02:30.766915+00:00", "trade", 15.1815, 50.0]
["2026-09-01T19:02:30.766975+00:00", "trade", 15.18, 51.0]
["2026-09-01T19:02:30.767363+00:00", "trade", 15.185, 300.0]
["2026-09-01T19:02:30.767630+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.767750+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.771230+00:00", "trade", 15.18, 10.0]
["2026-09-01T19:02:30.773946+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:02:30.773949+00:00", "trade", 15.18, 400.0]
["2026-09-01T19:02:30.773950+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.774478+00:00", "trade", 15.18, 1000.0]
["2026-09-01T19:02:30.774556+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.775696+00:00", "trade", 15.18, 400.0]
["2026-09-01T19:02:30.785798+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.794328+00:00", "trade", 15.185, 100.0]
["2026-09-01T19:02:30.795280+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.796604+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.810558+00:00", "trade", 15.185, 176.0]
["2026-09-01T19:02:30.810682+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.835562+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.871627+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.882398+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.885350+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.898015+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.898080+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.944937+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:30.956133+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:31.006543+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:31.006593+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:31.034988+00:00", "trade", 15.18, 300.0]
["2026-09-01T19:02:31.035061+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:31.035116+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:31.035121+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:31.035166+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:31.035192+00:00", "trade", 15.18, 700.0]
["2026-09-01T19:02:31.035195+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:02:31.035198+00:00", "trade", 15.18, 500.0]
["2026-09-01T19:02:31.035767+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:02:31.035873+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:31.035903+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:31.035918+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:31.035971+00:00", "trade", 15.18, 700.0]
["2026-09-01T19:02:31.035973+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:02:31.035998+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:02:31.036013+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:02:31.036016+00:00", "trade", 15.18, 440.0]
["2026-09-01T19:02:31.036018+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:02:31.036024+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:02:31.036074+00:00", "trade", 15.18, 780.0]
["2026-09-01T19:02:31.036139+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:02:31.036304+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:02:31.036462+00:00", "trade", 15.18, 60.0]
["2026-09-01T19:02:31.036462+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:02:31.036465+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:02:31.036486+00:00", "trade", 15.1804, 50.0]
["2026-09-01T19:02:31.036560+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:02:31.036561+00:00", "trade", 15.18, 68.0]
["2026-09-01T19:02:31.036690+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:02:31.036730+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:02:31.036760+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:02:31.036775+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.036831+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.036835+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.036879+00:00", "trade", 15.18, 2200.0]
["2026-09-01T19:02:31.036881+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.036884+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:02:31.036884+00:00", "trade", 15.18, 32.0]
["2026-09-01T19:02:31.036885+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.036898+00:00", "trade", 15.18, 14.0]
["2026-09-01T19:02:31.036928+00:00", "trade", 15.18, 14.0]
["2026-09-01T19:02:31.036931+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.036941+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.036946+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.036966+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.036976+00:00", "trade", 15.18, 1.0]
["2026-09-01T19:02:31.036992+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.037006+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:02:31.037106+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.037121+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.037216+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.037322+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.037357+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.037372+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.037402+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.037407+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.037537+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.037572+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.038349+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.038414+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.038425+00:00", "trade", 15.18, 11.0]
["2026-09-01T19:02:31.038910+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.039634+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:02:31.041076+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.041907+00:00", "trade", 15.18, 1000.0]
["2026-09-01T19:02:31.042196+00:00", "trade", 15.18, 6.0]
["2026-09-01T19:02:31.042710+00:00", "trade", 15.18, 500.0]
["2026-09-01T19:02:31.042822+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:02:31.043318+00:00", "trade", 15.18, 1000.0]
["2026-09-01T19:02:31.044599+00:00", "trade", 15.18, 55.0]
["2026-09-01T19:02:31.069027+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.069112+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.071122+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.080740+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.083677+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.140808+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.140863+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.141084+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.141159+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.141314+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.150376+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:31.182402+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:32.036263+00:00", "trade", 15.175, 253.0]
["2026-09-01T19:02:32.077936+00:00", "trade", 15.175, 100.0]
["2026-09-01T19:02:32.078901+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:32.079337+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:32.150551+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:32.243272+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:32.301612+00:00", "trade", 15.18, 197.0]
["2026-09-01T19:02:32.302969+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:33.188462+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:34.030511+00:00", "trade", 15.1805, 38.0]
["2026-09-01T19:02:34.325829+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:34.658601+00:00", "trade", 15.166, 100.0]
["2026-09-01T19:02:34.659965+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:36.501358+00:00", "trade", 15.175, 341.0]
["2026-09-01T19:02:36.907109+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:37.044190+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:37.113545+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:40.532919+00:00", "trade", 15.1841, 6.0]
["2026-09-01T19:02:41.167455+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:41.174045+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:41.285115+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:41.421414+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:41.540979+00:00", "trade", 15.175, 260.0]
["2026-09-01T19:02:41.833651+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:42.706819+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:42.710117+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:42.994905+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:43.047625+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:43.951793+00:00", "trade", 15.175, 800.0]
["2026-09-01T19:02:43.951796+00:00", "trade", 15.175, 700.0]
["2026-09-01T19:02:43.951953+00:00", "trade", 15.175, 100.0]
["2026-09-01T19:02:43.952326+00:00", "trade", 15.175, 300.0]
["2026-09-01T19:02:43.952840+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:43.952880+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:43.952880+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:43.952880+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:43.952880+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:43.952916+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:43.952920+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:43.953477+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:43.953998+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:43.957221+00:00", "trade", 15.18, 900.0]
["2026-09-01T19:02:44.003215+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:44.521599+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:44.522656+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:44.525568+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:46.184287+00:00", "trade", 15.175, 100.0]
["2026-09-01T19:02:46.561075+00:00", "trade", 15.175, 197.0]
["2026-09-01T19:02:47.588037+00:00", "trade", 15.175, 100.0]
["2026-09-01T19:02:47.588043+00:00", "trade", 15.175, 100.0]
["2026-09-01T19:02:49.437520+00:00", "trade", 15.1831, 612.0]
["2026-09-01T19:02:50.010513+00:00", "trade", 15.1831, 14.0]
["2026-09-01T19:02:51.516907+00:00", "trade", 15.1804, 187.0]
["2026-09-01T19:02:51.518258+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:51.550029+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:52.042822+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:53.052482+00:00", "trade", 15.175, 82.0]
["2026-09-01T19:02:53.277412+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:02:53.277412+00:00", "trade", 15.18, 200.0]
["2026-09-01T19:02:53.278308+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:53.278468+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:53.280428+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:53.816404+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:54.046029+00:00", "trade", 15.1804, 13.0]
["2026-09-01T19:02:54.538718+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:54.538959+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:54.540808+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:54.750668+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:55.109622+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:56.070138+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:56.417611+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:57.100150+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:57.488866+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:58.416762+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:02:58.417421+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:58.417777+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:58.621607+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:58.622043+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:58.716107+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:58.716147+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:58.716959+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:58.800823+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:58.801265+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:59.424348+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:59.424784+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:59.454996+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:59.534931+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:59.535022+00:00", "trade", 15.1804, 27.0]
["2026-09-01T19:02:59.601404+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:02:59.601840+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:00.010147+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:00.768733+00:00", "trade", 15.1793, 41.0]
["2026-09-01T19:03:00.819158+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:00.819398+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:00.819599+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:00.819639+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:00.850467+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:00.937835+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:01.045731+00:00", "trade", 15.1765, 35.0]
["2026-09-01T19:03:01.303556+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:02.366496+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:02.744622+00:00", "trade", 15.175, 3.0]
["2026-09-01T19:03:03.875553+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:03.974063+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:04.087102+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:04.087463+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:04.087899+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:04.159779+00:00", "trade", 15.18, 300.0]
["2026-09-01T19:03:04.160366+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:04.303492+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:04.303933+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:04.304214+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:04.304494+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:04.304890+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:04.312293+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:04.323139+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:04.330100+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:04.330581+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:04.343594+00:00", "trade", 15.18, 400.0]
["2026-09-01T19:03:04.470719+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:03:04.470812+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:03:04.470899+00:00", "trade", 15.18, 2.0]
["2026-09-01T19:03:04.471467+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:04.471497+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:04.476493+00:00", "trade", 15.18, 200.0]
["2026-09-01T19:03:04.476915+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:04.476917+00:00", "trade", 15.18, 98.0]
["2026-09-01T19:03:04.477022+00:00", "trade", 15.18, 670.0]
["2026-09-01T19:03:04.477022+00:00", "trade", 15.18, 900.0]
["2026-09-01T19:03:04.477025+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:04.477028+00:00", "trade", 15.18, 2427.0]
["2026-09-01T19:03:04.477028+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:03:04.477031+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:03:04.477031+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:03:04.477037+00:00", "trade", 15.18, 400.0]
["2026-09-01T19:03:04.477043+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:03:04.477047+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:03:04.477047+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:03:04.477050+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:03:04.477050+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:03:04.477055+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:03:04.477055+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:03:04.477055+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:03:04.477055+00:00", "trade", 15.18, 200.0]
["2026-09-01T19:03:04.477058+00:00", "trade", 15.18, 1000.0]
["2026-09-01T19:03:04.477155+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:04.477175+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:04.477180+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:04.477386+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:04.477391+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:04.477396+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:04.477405+00:00", "trade", 15.18, 215.0]
["2026-09-01T19:03:04.477405+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:03:04.477411+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:03:04.477413+00:00", "trade", 15.18, 278.0]
["2026-09-01T19:03:04.477416+00:00", "trade", 15.18, 200.0]
["2026-09-01T19:03:04.477425+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:03:04.477442+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:03:04.477456+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:03:04.477571+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:03:04.477588+00:00", "trade", 15.18, 500.0]
["2026-09-01T19:03:04.477588+00:00", "trade", 15.18, 316.0]
["2026-09-01T19:03:04.477594+00:00", "trade", 15.18, 500.0]
["2026-09-01T19:03:04.477594+00:00", "trade", 15.18, 200.0]
["2026-09-01T19:03:04.477597+00:00", "trade", 15.18, 76.0]
["2026-09-01T19:03:04.477597+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:03:04.477657+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:03:04.477852+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:03:04.477862+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:03:04.477892+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:03:04.477892+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:03:04.477897+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:03:04.477897+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:03:04.477897+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:03:04.477897+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:03:04.477932+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:03:04.477952+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:03:04.477988+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:03:04.478067+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.478108+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.478148+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.478153+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.478188+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.478188+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.478193+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.478388+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.478420+00:00", "trade", 15.18, 55.0]
["2026-09-01T19:03:04.478549+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.478579+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.478579+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.478584+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.478589+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.478629+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.478893+00:00", "trade", 15.18, 400.0]
["2026-09-01T19:03:04.478893+00:00", "trade", 15.18, 600.0]
["2026-09-01T19:03:04.478895+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:03:04.478895+00:00", "trade", 15.18, 153.0]
["2026-09-01T19:03:04.478898+00:00", "trade", 15.18, 98.0]
["2026-09-01T19:03:04.478898+00:00", "trade", 15.18, 189.0]
["2026-09-01T19:03:04.479005+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.479060+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.479295+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.479310+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.479310+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.479551+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.479551+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.479746+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.479746+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.479987+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.481751+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.481751+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.482192+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.482192+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.482693+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:03:04.482742+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:03:04.482778+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:03:04.482823+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:03:04.482877+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:03:04.482907+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:03:04.482943+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:03:04.483190+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.483310+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.483390+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.483550+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.483550+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.484072+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.486066+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.486192+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.495795+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.495830+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.496316+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.498110+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.498717+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.498917+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.499077+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.509878+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.510399+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.518650+00:00", "trade", 15.18, 8.0]
["2026-09-01T19:03:04.520002+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.544290+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.546570+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.546891+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.553492+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.578341+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.594545+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.597868+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.613871+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.613951+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.627423+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:04.701770+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:05.056053+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:05.145326+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:05.221712+00:00", "trade", 15.1825, 200.0]
["2026-09-01T19:03:05.227777+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:05.227937+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:05.334306+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:05.334777+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:05.563882+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:05.744041+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:05.891595+00:00", "trade", 15.1804, 21.0]
["2026-09-01T19:03:06.464476+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:06.525510+00:00", "trade", 15.1825, 6.0]
["2026-09-01T19:03:06.608174+00:00", "trade", 15.1804, 10.0]
["2026-09-01T19:03:06.780478+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:06.780558+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:06.781059+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:06.781215+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:06.783179+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:06.783736+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:07.135876+00:00", "trade", 15.185, 30.0]
["2026-09-01T19:03:07.138648+00:00", "trade", 15.181, 300.0]
["2026-09-01T19:03:07.139009+00:00", "trade", 15.18, 7.0]
["2026-09-01T19:03:07.139433+00:00", "trade", 15.18, 7.0]
["2026-09-01T19:03:07.139490+00:00", "trade", 15.18, 693.0]
["2026-09-01T19:03:07.139644+00:00", "trade", 15.181, 656.0]
["2026-09-01T19:03:07.140023+00:00", "trade", 15.18, 7.0]
["2026-09-01T19:03:07.140338+00:00", "trade", 15.18, 1500.0]
["2026-09-01T19:03:07.141623+00:00", "trade", 15.1793, 56.0]
["2026-09-01T19:03:07.141887+00:00", "trade", 15.19, 800.0]
["2026-09-01T19:03:07.325671+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:09.828067+00:00", "trade", 15.188, 1.0]
["2026-09-01T19:03:10.054501+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:10.054561+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:10.055203+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:10.055438+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:10.055464+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:10.058000+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:10.092652+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:10.093414+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:10.260482+00:00", "trade", 15.1825, 5.0]
["2026-09-01T19:03:10.260545+00:00", "trade", 15.1798, 2.0]
["2026-09-01T19:03:10.260575+00:00", "trade", 15.1822, 3.0]
["2026-09-01T19:03:10.260638+00:00", "trade", 15.1794, 1.0]
["2026-09-01T19:03:10.516791+00:00", "trade", 15.185, 276.0]
["2026-09-01T19:03:10.516912+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:10.516967+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:10.516972+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:10.517699+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:10.517814+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:10.517829+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:10.517869+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:10.518350+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:10.691929+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:10.726260+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:10.726511+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:10.728701+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:10.729137+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:11.667816+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:11.667827+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:11.893155+00:00", "trade", 15.1887, 1.0]
["2026-09-01T19:03:11.894541+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:11.895233+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:12.912920+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:12.915652+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:12.918584+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:13.417927+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:13.418920+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:13.473034+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:13.614345+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:13.618715+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:13.643177+00:00", "trade", 15.1825, 14.0]
["2026-09-01T19:03:13.959948+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:14.015565+00:00", "trade", 15.185, 16.0]
["2026-09-01T19:03:14.016467+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:14.016572+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:14.016572+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:14.030486+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:14.740626+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:15.399670+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:15.467601+00:00", "trade", 15.1862, 24.0]
["2026-09-01T19:03:15.493388+00:00", "trade", 15.1804, 33.0]
["2026-09-01T19:03:15.858965+00:00", "trade", 15.1825, 597.0]
["2026-09-01T19:03:16.476633+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:16.713923+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:16.847747+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:17.062157+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:17.593512+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:17.851897+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:18.171743+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:18.296159+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:19.450983+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:20.970390+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:23.170341+00:00", "trade", 15.1667, 100.0]
["2026-09-01T19:03:23.432135+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:25.234535+00:00", "trade", 15.185, 60.0]
["2026-09-01T19:03:25.726425+00:00", "trade", 15.1667, 100.0]
["2026-09-01T19:03:26.869823+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:28.233313+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:28.624013+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:30.010179+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:30.351641+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:30.353555+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:30.442912+00:00", "trade", 15.1804, 51.0]
["2026-09-01T19:03:30.447349+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:30.447775+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:30.770737+00:00", "trade", 15.1802, 35.0]
["2026-09-01T19:03:31.332034+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:31.811509+00:00", "trade", 15.1679, 100.0]
["2026-09-01T19:03:35.540402+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:35.540783+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:35.541685+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:37.142740+00:00", "trade", 15.1878, 9.0]
["2026-09-01T19:03:37.745486+00:00", "trade", 15.1679, 13.0]
["2026-09-01T19:03:39.182537+00:00", "trade", 15.185, 36.0]
["2026-09-01T19:03:39.422960+00:00", "trade", 15.1824, 14.0]
["2026-09-01T19:03:41.107663+00:00", "trade", 15.1823, 1.0]
["2026-09-01T19:03:51.528648+00:00", "trade", 15.1805, 71.0]
["2026-09-01T19:03:56.553997+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:56.554553+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:56.555004+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:03:57.057535+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:00.010200+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:00.245213+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:00.245273+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:00.550254+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:00.550690+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:00.647817+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:00.648278+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:00.691546+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:00.691569+00:00", "trade", 15.185, 98.0]
["2026-09-01T19:04:00.692172+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:00.692267+00:00", "trade", 15.185, 153.0]
["2026-09-01T19:04:00.692879+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:00.692879+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:00.693375+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:00.696646+00:00", "trade", 15.19, 349.0]
["2026-09-01T19:04:00.704542+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:00.748812+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:00.772736+00:00", "trade", 15.1869, 1.0]
["2026-09-01T19:04:00.787930+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:01.215242+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:01.215788+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:01.215869+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:01.216370+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:01.216375+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:01.234914+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:01.247223+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:01.297388+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:01.297854+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:01.632587+00:00", "trade", 15.185, 320.0]
["2026-09-01T19:04:02.683496+00:00", "trade", 15.1808, 14.0]
["2026-09-01T19:04:03.670556+00:00", "trade", 15.168, 100.0]
["2026-09-01T19:04:04.039075+00:00", "trade", 15.19, 500.0]
["2026-09-01T19:04:04.049659+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:04.364368+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:05.763884+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:05.763985+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:06.125019+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:06.125851+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:06.125906+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:06.126372+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:06.173384+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:06.173444+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:06.342537+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:06.655702+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:07.044297+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:07.044302+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:07.044329+00:00", "trade", 15.19, 21.0]
["2026-09-01T19:04:07.044329+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:04:07.044332+00:00", "trade", 15.19, 23.0]
["2026-09-01T19:04:07.044352+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:07.044919+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:07.044924+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:07.044964+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:07.045004+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:07.045014+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:07.045014+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:07.045019+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:07.045260+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:07.045270+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:07.101493+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:07.106891+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:07.144735+00:00", "trade", 15.1877, 12.0]
["2026-09-01T19:04:07.654745+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:07.654896+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:07.658880+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:07.777232+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:07.958809+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:07.997992+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:08.044975+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:08.045606+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:08.046142+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:08.046483+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:08.046809+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:08.047400+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:08.058807+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:10.450936+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:10.450958+00:00", "trade", 15.19, 300.0]
["2026-09-01T19:04:10.451543+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:10.484614+00:00", "trade", 15.185, 36.0]
["2026-09-01T19:04:10.485078+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:10.490250+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:10.521163+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:10.521604+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:10.641655+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:10.642069+00:00", "trade", 15.19, 316.0]
["2026-09-01T19:04:10.642069+00:00", "trade", 15.19, 499.0]
["2026-09-01T19:04:10.642172+00:00", "trade", 15.19, 65.0]
["2026-09-01T19:04:10.642172+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:10.642507+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:10.642693+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:10.642733+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:10.642733+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:10.642803+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:10.642803+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:10.643039+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:10.643134+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:10.643580+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:10.860515+00:00", "trade", 15.19, 200.0]
["2026-09-01T19:04:10.916629+00:00", "trade", 15.185, 9000.0]
["2026-09-01T19:04:10.917910+00:00", "trade", 15.1857, 73.0]
["2026-09-01T19:04:11.420594+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:12.067685+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:12.068637+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:12.087978+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:12.168535+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:12.235850+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:13.425359+00:00", "trade", 15.1801, 25.0]
["2026-09-01T19:04:14.039999+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:15.119008+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:15.139301+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:15.223928+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:15.340573+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:04:15.340575+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:16.886981+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:16.896901+00:00", "trade", 15.19, 7.0]
["2026-09-01T19:04:16.896955+00:00", "trade", 15.19, 11.0]
["2026-09-01T19:04:16.896970+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:16.898477+00:00", "trade", 15.19, 1.0]
["2026-09-01T19:04:16.898540+00:00", "trade", 15.19, 7.0]
["2026-09-01T19:04:16.898606+00:00", "trade", 15.19, 70.0]
["2026-09-01T19:04:16.898764+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:16.899235+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:16.899238+00:00", "trade", 15.19, 1.0]
["2026-09-01T19:04:16.899245+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:16.899687+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:16.899687+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:16.901863+00:00", "trade", 15.19, 8.0]
["2026-09-01T19:04:16.902884+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:16.903210+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:16.903220+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:16.910688+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:17.202943+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:17.891425+00:00", "trade", 15.185, 4000.0]
["2026-09-01T19:04:20.389790+00:00", "trade", 15.1819, 198.0]
["2026-09-01T19:04:21.198427+00:00", "trade", 15.18, 99.0]
["2026-09-01T19:04:21.216988+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:21.217740+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:21.241420+00:00", "trade", 15.1813, 99.0]
["2026-09-01T19:04:21.242449+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:21.905392+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:22.081936+00:00", "trade", 15.1877, 1.0]
["2026-09-01T19:04:22.083290+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:23.208679+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:23.358776+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:23.359388+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:23.359503+00:00", "trade", 15.19, 10.0]
["2026-09-01T19:04:23.360145+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:23.363332+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:23.552647+00:00", "trade", 15.19, 67.0]
["2026-09-01T19:04:23.564360+00:00", "trade", 15.1898, 67.0]
["2026-09-01T19:04:23.578030+00:00", "trade", 15.1887, 45.0]
["2026-09-01T19:04:24.508848+00:00", "trade", 15.19, 1600.0]
["2026-09-01T19:04:24.700130+00:00", "trade", 15.19, 24.0]
["2026-09-01T19:04:24.700215+00:00", "trade", 15.19, 1.0]
["2026-09-01T19:04:24.700248+00:00", "trade", 15.19, 2.0]
["2026-09-01T19:04:24.700314+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:04:24.700732+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:04:24.700936+00:00", "trade", 15.19, 2.0]
["2026-09-01T19:04:24.701030+00:00", "trade", 15.19, 34.0]
["2026-09-01T19:04:24.701583+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:04:24.701608+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:24.701610+00:00", "trade", 15.19, 137.0]
["2026-09-01T19:04:24.702103+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:04:24.702157+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:04:24.702219+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:24.702239+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:24.702244+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:24.702244+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:24.702300+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:24.702701+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:24.710369+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:24.712240+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:04:24.712971+00:00", "trade", 15.19, 6.0]
["2026-09-01T19:04:24.713040+00:00", "trade", 15.19, 2863.0]
["2026-09-01T19:04:24.713040+00:00", "trade", 15.19, 20.0]
["2026-09-01T19:04:24.713041+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:24.713045+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:04:24.713045+00:00", "trade", 15.19, 10.0]
["2026-09-01T19:04:24.713050+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:04:24.713050+00:00", "trade", 15.19, 1800.0]
["2026-09-01T19:04:24.713050+00:00", "trade", 15.19, 200.0]
["2026-09-01T19:04:24.713050+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:04:24.713050+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:04:24.713052+00:00", "trade", 15.19, 215.0]
["2026-09-01T19:04:24.713055+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:04:24.713058+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:04:24.713058+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:04:24.713058+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:04:24.713060+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:04:24.713061+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:04:24.713061+00:00", "trade", 15.19, 300.0]
["2026-09-01T19:04:24.713061+00:00", "trade", 15.19, 25.0]
["2026-09-01T19:04:24.713064+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:04:24.713064+00:00", "trade", 15.19, 24.0]
["2026-09-01T19:04:24.713065+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:04:24.713067+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:04:24.713080+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:04:24.713085+00:00", "trade", 15.19, 200.0]
["2026-09-01T19:04:24.713095+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:04:24.713100+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:04:24.713135+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:04:24.713155+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:04:24.713256+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:04:24.713260+00:00", "trade", 15.19, 432.0]
["2026-09-01T19:04:24.713260+00:00", "trade", 15.19, 20.0]
["2026-09-01T19:04:24.713261+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:04:24.713261+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:04:24.713264+00:00", "trade", 15.19, 20.0]
["2026-09-01T19:04:24.713264+00:00", "trade", 15.19, 189.0]
["2026-09-01T19:04:24.713266+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:04:24.713272+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:04:24.713284+00:00", "trade", 15.19, 7.0]
["2026-09-01T19:04:24.713326+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:04:24.713331+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:04:24.713336+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:04:24.713336+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:04:24.713376+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:24.713386+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:24.713571+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:24.713657+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:24.713747+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:04:24.713921+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:04:24.713947+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:24.713962+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:24.713972+00:00", "trade", 15.195, 93.0]
["2026-09-01T19:04:24.714243+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:24.714263+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:24.714336+00:00", "trade", 15.1878, 69.0]
["2026-09-01T19:04:24.714481+00:00", "trade", 15.1872, 50.0]
["2026-09-01T19:04:24.714619+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:24.714644+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:24.716357+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:04:24.716659+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:24.717130+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:24.717155+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:24.717255+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:24.719039+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:24.723124+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:24.726398+00:00", "trade", 15.2, 100.0]
["2026-09-01T19:04:24.726597+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:24.735290+00:00", "trade", 15.2, 100.0]
["2026-09-01T19:04:24.736676+00:00", "trade", 15.2, 100.0]
["2026-09-01T19:04:24.744961+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:24.815499+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:24.851805+00:00", "trade", 15.2, 5000.0]
["2026-09-01T19:04:24.853087+00:00", "trade", 15.1951, 72.0]
["2026-09-01T19:04:24.877562+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:24.898356+00:00", "trade", 15.195, 21.0]
["2026-09-01T19:04:25.039497+00:00", "trade", 15.195, 1000.0]
["2026-09-01T19:04:25.039769+00:00", "trade", 15.195, 500.0]
["2026-09-01T19:04:25.039771+00:00", "trade", 15.195, 400.0]
["2026-09-01T19:04:25.040399+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:25.040399+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:25.040409+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:25.040444+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:25.040931+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:25.078187+00:00", "trade", 15.195, 200.0]
["2026-09-01T19:04:25.424138+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:25.457829+00:00", "trade", 15.195, 1000.0]
["2026-09-01T19:04:25.458100+00:00", "trade", 15.195, 1000.0]
["2026-09-01T19:04:25.458364+00:00", "trade", 15.195, 1000.0]
["2026-09-01T19:04:25.693449+00:00", "trade", 15.19, 136.0]
["2026-09-01T19:04:25.697439+00:00", "trade", 15.19, 9000.0]
["2026-09-01T19:04:25.698721+00:00", "trade", 15.1918, 100.0]
["2026-09-01T19:04:25.855381+00:00", "trade", 15.195, 1000.0]
["2026-09-01T19:04:26.091633+00:00", "trade", 15.195, 400.0]
["2026-09-01T19:04:26.224067+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:26.276311+00:00", "trade", 15.195, 1000.0]
["2026-09-01T19:04:26.276350+00:00", "trade", 15.195, 100.0]
["2026-09-01T19:04:26.276582+00:00", "trade", 15.195, 1000.0]
["2026-09-01T19:04:26.276910+00:00", "trade", 15.195, 1000.0]
["2026-09-01T19:04:26.278191+00:00", "trade", 15.1939, 51.0]
["2026-09-01T19:04:26.463106+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:26.828591+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:26.828631+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:27.006645+00:00", "trade", 15.2, 300.0]
["2026-09-01T19:04:27.006660+00:00", "trade", 15.195, 300.0]
["2026-09-01T19:04:27.006813+00:00", "trade", 15.195, 8700.0]
["2026-09-01T19:04:27.008091+00:00", "trade", 15.1951, 97.0]
["2026-09-01T19:04:27.043823+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:27.435138+00:00", "trade", 15.1856, 14.0]
["2026-09-01T19:04:28.951476+00:00", "trade", 15.19, 10.0]
["2026-09-01T19:04:29.300469+00:00", "trade", 15.2, 10.0]
["2026-09-01T19:04:30.010219+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:30.225772+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:30.336967+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:30.363605+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:30.770695+00:00", "trade", 15.1871, 588.0]
["2026-09-01T19:04:30.844204+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:30.861395+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:30.862132+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:30.862142+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:30.862303+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:30.862303+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:30.863420+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:30.863541+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:30.863866+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:30.863982+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:30.864022+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:30.864062+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:30.864743+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:30.869024+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:30.869314+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:30.869374+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:30.870372+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:30.948500+00:00", "trade", 15.195, 3000.0]
["2026-09-01T19:04:31.069355+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:31.113721+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:32.661570+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:32.661606+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:32.716466+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:32.716947+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:32.717068+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:32.825679+00:00", "trade", 15.195, 100.0]
["2026-09-01T19:04:32.994117+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:33.043134+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:33.538884+00:00", "trade", 15.1919, 4000.0]
["2026-09-01T19:04:33.576027+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:33.706102+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:34.303724+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:34.360740+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:34.360740+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:34.521859+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:34.521889+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:34.522485+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:34.522550+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:35.087971+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:35.088437+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:35.088467+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:35.374689+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:35.861382+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:35.861838+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:36.047731+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:36.047816+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:36.134412+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:37.086822+00:00", "trade", 15.1886, 556.0]
["2026-09-01T19:04:37.929022+00:00", "trade", 15.1846, 60.0]
["2026-09-01T19:04:38.280576+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:38.281352+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:38.281503+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:38.353113+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:38.353163+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:38.386543+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:38.386548+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:38.386829+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:38.448696+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:38.486916+00:00", "trade", 15.195, 9000.0]
["2026-09-01T19:04:38.486977+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:38.488206+00:00", "trade", 15.1946, 51.0]
["2026-09-01T19:04:38.488266+00:00", "trade", 15.1941, 92.0]
["2026-09-01T19:04:38.549401+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:38.606922+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:38.607579+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:38.839878+00:00", "trade", 15.195, 13.0]
["2026-09-01T19:04:39.057410+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:39.958966+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:39.959016+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:39.959141+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:40.801567+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:40.802689+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:40.804483+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:40.804503+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:40.804521+00:00", "trade", 15.19, 34.0]
["2026-09-01T19:04:40.804719+00:00", "trade", 15.19, 500.0]
["2026-09-01T19:04:40.804722+00:00", "trade", 15.19, 200.0]
["2026-09-01T19:04:40.804722+00:00", "trade", 15.19, 490.0]
["2026-09-01T19:04:40.804725+00:00", "trade", 15.19, 50.0]
["2026-09-01T19:04:40.804749+00:00", "trade", 15.19, 500.0]
["2026-09-01T19:04:40.804758+00:00", "trade", 15.19, 500.0]
["2026-09-01T19:04:40.804758+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:04:40.804761+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:04:40.804761+00:00", "trade", 15.19, 3000.0]
["2026-09-01T19:04:40.804764+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:04:40.804770+00:00", "trade", 15.195, 700.0]
["2026-09-01T19:04:40.804773+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:04:40.804776+00:00", "trade", 15.19, 4200.0]
["2026-09-01T19:04:40.804780+00:00", "trade", 15.19, 1000.0]
["2026-09-01T19:04:40.804780+00:00", "trade", 15.19, 900.0]
["2026-09-01T19:04:40.804784+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:40.804785+00:00", "trade", 15.19, 700.0]
["2026-09-01T19:04:40.804785+00:00", "trade", 15.19, 400.0]
["2026-09-01T19:04:40.804785+00:00", "trade", 15.19, 300.0]
["2026-09-01T19:04:40.804789+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:40.804809+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:40.804814+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:40.804815+00:00", "trade", 15.19, 500.0]
["2026-09-01T19:04:40.804833+00:00", "trade", 15.19, 210.0]
["2026-09-01T19:04:40.804844+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:40.804849+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:40.804875+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:04:40.804885+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:40.804885+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:40.804890+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:40.804930+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:40.804940+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:40.804969+00:00", "trade", 15.19, 500.0]
["2026-09-01T19:04:40.804975+00:00", "trade", 15.19, 2000.0]
["2026-09-01T19:04:40.804975+00:00", "trade", 15.19, 2000.0]
["2026-09-01T19:04:40.804980+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:40.804985+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:40.804990+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:40.805010+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:04:40.805020+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:04:40.805050+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:04:40.805060+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:04:40.805095+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:04:40.805135+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:04:40.805165+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:04:40.805200+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:04:40.805250+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:04:40.805281+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:04:40.805357+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:04:40.805376+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:04:40.805391+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:40.805451+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:40.805496+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:40.805496+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:40.805501+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:40.805501+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:40.805534+00:00", "trade", 15.185, 300.0]
["2026-09-01T19:04:40.805586+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:40.805686+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:40.805696+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:40.805752+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:40.805777+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:40.805797+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:40.805912+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:40.805952+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:40.805972+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:40.806017+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:40.806047+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:40.806132+00:00", "trade", 15.1903, 74.0]
["2026-09-01T19:04:40.806253+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:40.806289+00:00", "trade", 15.19, 60.0]
["2026-09-01T19:04:40.806674+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:40.806694+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:40.806814+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:40.806814+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:40.807275+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:40.807295+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:40.807314+00:00", "trade", 15.185, 100.0]
["2026-09-01T19:04:40.807314+00:00", "trade", 15.185, 100.0]
["2026-09-01T19:04:40.807456+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:40.808655+00:00", "trade", 15.185, 200.0]
["2026-09-01T19:04:40.809473+00:00", "trade", 15.19, 30.0]
["2026-09-01T19:04:40.824982+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:40.852688+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:40.905559+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:40.906206+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:40.914004+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:40.964971+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:41.072557+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:41.073008+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:41.260464+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:41.470149+00:00", "trade", 15.1854, 76.0]
["2026-09-01T19:04:42.266308+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:42.266804+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:42.266930+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:42.664320+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:45.685793+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:45.767648+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:45.842939+00:00", "trade", 15.185, 5.0]
["2026-09-01T19:04:46.320534+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:46.321035+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:46.864423+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:48.950142+00:00", "trade", 15.185, 9000.0]
["2026-09-01T19:04:48.951396+00:00", "trade", 15.185, 64.0]
["2026-09-01T19:04:49.026770+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:49.027562+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:49.803680+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:49.951165+00:00", "trade", 15.185, 2.0]
["2026-09-01T19:04:52.528603+00:00", "trade", 15.185, 76.0]
["2026-09-01T19:04:52.528663+00:00", "trade", 15.185, 200.0]
["2026-09-01T19:04:52.528723+00:00", "trade", 15.185, 100.0]
["2026-09-01T19:04:52.528783+00:00", "trade", 15.185, 14.0]
["2026-09-01T19:04:53.055514+00:00", "trade", 15.1894, 14.0]
["2026-09-01T19:04:53.831310+00:00", "trade", 15.177, 100.0]
["2026-09-01T19:04:54.930201+00:00", "trade", 15.185, 22.0]
["2026-09-01T19:04:55.008282+00:00", "trade", 15.185, 36.0]
["2026-09-01T19:04:55.040930+00:00", "trade", 15.1855, 30.0]
["2026-09-01T19:04:55.328676+00:00", "trade", 15.185, 9000.0]
["2026-09-01T19:04:55.329927+00:00", "trade", 15.185, 66.0]
["2026-09-01T19:04:56.370371+00:00", "trade", 15.19, 9000.0]
["2026-09-01T19:04:56.370471+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:56.371616+00:00", "trade", 15.19, 63.0]
["2026-09-01T19:04:56.519075+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:56.519195+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:56.719427+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:56.775956+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:56.776873+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:56.913218+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:57.083082+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:57.201319+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:57.202176+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:57.280302+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:57.708857+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:04:58.182489+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:00.010245+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:00.048733+00:00", "trade", 15.186, 434.0]
["2026-09-01T19:05:00.831715+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:00.832342+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:00.862013+00:00", "trade", 15.18, 99.0]
["2026-09-01T19:05:00.909532+00:00", "trade", 15.19, 99.0]
["2026-09-01T19:05:00.909601+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:00.910528+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:01.128612+00:00", "trade", 15.18, 10.0]
["2026-09-01T19:05:01.487029+00:00", "trade", 15.19, 10.0]
["2026-09-01T19:05:02.450609+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:02.450614+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:02.451050+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:02.451090+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:02.451130+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:02.654474+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:02.654915+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:02.666237+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.079500+00:00", "trade", 15.1899, 658.0]
["2026-09-01T19:05:03.080092+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.114935+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.152349+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.154189+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.154560+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.155161+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.182316+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.324267+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:05:03.324314+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.324361+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:05:03.324451+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:05:03.324900+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.324995+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.326478+00:00", "trade", 15.19, 200.0]
["2026-09-01T19:05:03.456132+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.456198+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.456784+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.456834+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.473937+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:05:03.475744+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:05:03.475799+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.476054+00:00", "trade", 15.19, 300.0]
["2026-09-01T19:05:03.476676+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.476731+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.476972+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.477348+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.512035+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.514306+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.514586+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.622584+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.622587+00:00", "trade", 15.19, 500.0]
["2026-09-01T19:05:03.622609+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.622889+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.623170+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.623210+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.624819+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.628949+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.628979+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.691848+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.736410+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.736450+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.736510+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.737036+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.768090+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.768094+00:00", "trade", 15.19, 500.0]
["2026-09-01T19:05:03.768145+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.768616+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.768672+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.769198+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.769854+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.783031+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.854115+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.912073+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.912077+00:00", "trade", 15.19, 400.0]
["2026-09-01T19:05:03.912078+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.912080+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:05:03.912103+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.912108+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.912242+00:00", "trade", 15.19, 200.0]
["2026-09-01T19:05:03.912308+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.912311+00:00", "trade", 15.19, 1500.0]
["2026-09-01T19:05:03.912311+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:05:03.912315+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:05:03.912318+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:05:03.912320+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:05:03.912320+00:00", "trade", 15.19, 10.0]
["2026-09-01T19:05:03.912324+00:00", "trade", 15.19, 215.0]
["2026-09-01T19:05:03.912324+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:05:03.912327+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:05:03.912388+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:05:03.912408+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:05:03.912408+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:05:03.912414+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:05:03.912423+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:05:03.912428+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:05:03.912449+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:05:03.912469+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:05:03.912474+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:05:03.912509+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:05:03.912519+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:05:03.912534+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:05:03.912544+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:05:03.912574+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:05:03.912594+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:05:03.912759+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:05:03.912829+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:05:03.912845+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:05:03.912870+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:05:03.912875+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:03.913165+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:03.913165+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:03.913446+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:03.913486+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:03.913526+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:03.913646+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:03.913646+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:03.913807+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:03.913807+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:03.914403+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:03.914884+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:03.915673+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:05:03.915742+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:05:03.915778+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:05:03.916483+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:03.945177+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:03.945177+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:03.945648+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:03.946605+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:03.946605+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:03.960483+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:03.961861+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:04.008106+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:04.008462+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:04.013078+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:04.018966+00:00", "trade", 15.195, 100.0]
["2026-09-01T19:05:04.019559+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:04.019565+00:00", "trade", 15.195, 900.0]
["2026-09-01T19:05:04.020641+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:04.020813+00:00", "trade", 15.1901, 50.0]
["2026-09-01T19:05:04.058211+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:04.160576+00:00", "trade", 15.195, 900.0]
["2026-09-01T19:05:04.323166+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:04.323657+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:04.422252+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:04.650695+00:00", "trade", 15.1793, 100.0]
["2026-09-01T19:05:04.913612+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:04.938200+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:05.067902+00:00", "trade", 15.195, 32.0]
["2026-09-01T19:05:05.168639+00:00", "trade", 15.195, 9000.0]
["2026-09-01T19:05:05.169890+00:00", "trade", 15.195, 70.0]
["2026-09-01T19:05:05.381175+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:05.542975+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:06.395970+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:06.653922+00:00", "trade", 15.19, 10.0]
["2026-09-01T19:05:06.965485+00:00", "trade", 15.1901, 9000.0]
["2026-09-01T19:05:06.966733+00:00", "trade", 15.1901, 63.0]
["2026-09-01T19:05:07.593260+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:08.852068+00:00", "trade", 15.1907, 1.0]
["2026-09-01T19:05:08.998874+00:00", "trade", 15.195, 14.0]
["2026-09-01T19:05:09.350533+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.350974+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.351260+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.351298+00:00", "trade", 15.19, 1837.0]
["2026-09-01T19:05:09.351826+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.351836+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.351851+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.351872+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.351872+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.351932+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.352014+00:00", "trade", 15.19, 3163.0]
["2026-09-01T19:05:09.352202+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.352222+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.352266+00:00", "trade", 15.19, 600.0]
["2026-09-01T19:05:09.352267+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.352269+00:00", "trade", 15.19, 500.0]
["2026-09-01T19:05:09.352272+00:00", "trade", 15.19, 300.0]
["2026-09-01T19:05:09.352281+00:00", "trade", 15.19, 140.0]
["2026-09-01T19:05:09.352568+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.352573+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.352613+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.352733+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.352733+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.352814+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.352829+00:00", "trade", 15.19, 180.0]
["2026-09-01T19:05:09.352844+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.352854+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.352894+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.352934+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.353114+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.353170+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.353340+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.353971+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.354212+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.356342+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.361576+00:00", "trade", 15.19, 180.0]
["2026-09-01T19:05:09.361645+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.362657+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.369569+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.619052+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.620324+00:00", "trade", 15.1914, 67.0]
["2026-09-01T19:05:09.743128+00:00", "trade", 15.1913, 45.0]
["2026-09-01T19:05:09.752949+00:00", "trade", 15.19, 200.0]
["2026-09-01T19:05:09.752971+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.753583+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.754200+00:00", "trade", 15.19, 51.0]
["2026-09-01T19:05:09.859510+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.859956+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.860417+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.860918+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.860934+00:00", "trade", 15.19, 500.0]
["2026-09-01T19:05:09.860936+00:00", "trade", 15.19, 1100.0]
["2026-09-01T19:05:09.860936+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:05:09.860983+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.861620+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.861754+00:00", "trade", 15.19, 1440.0]
["2026-09-01T19:05:09.861784+00:00", "trade", 15.19, 160.0]
["2026-09-01T19:05:09.861784+00:00", "trade", 15.19, 500.0]
["2026-09-01T19:05:09.861860+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.861860+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.861885+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.861886+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:05:09.862036+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.862091+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.862216+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.862238+00:00", "trade", 15.19, 25.0]
["2026-09-01T19:05:09.862452+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.862491+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:05:09.862582+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.862597+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.863003+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.863419+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.863499+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.863554+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.863860+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.864101+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.865419+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:09.994962+00:00", "trade", 15.19, 300.0]
["2026-09-01T19:05:10.136738+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:05:10.202660+00:00", "trade", 15.2, 117.0]
["2026-09-01T19:05:10.432693+00:00", "trade", 15.1913, 25.0]
["2026-09-01T19:05:11.031220+00:00", "trade", 15.19, 30.0]
["2026-09-01T19:05:11.031478+00:00", "trade", 15.19, 20.0]
["2026-09-01T19:05:11.031478+00:00", "trade", 15.19, 500.0]
["2026-09-01T19:05:11.031481+00:00", "trade", 15.19, 200.0]
["2026-09-01T19:05:11.031481+00:00", "trade", 15.19, 10.0]
["2026-09-01T19:05:11.031496+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:05:11.031496+00:00", "trade", 15.19, 10.0]
["2026-09-01T19:05:11.031716+00:00", "trade", 15.19, 200.0]
["2026-09-01T19:05:11.031716+00:00", "trade", 15.19, 500.0]
["2026-09-01T19:05:11.032006+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:11.032732+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:11.033820+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:11.033938+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:05:11.034056+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:11.034071+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:11.034116+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:11.041974+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:11.165814+00:00", "trade", 15.19, 200.0]
["2026-09-01T19:05:11.166360+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:11.549906+00:00", "trade", 15.1873, 120.0]
["2026-09-01T19:05:11.631148+00:00", "trade", 15.195, 9000.0]
["2026-09-01T19:05:11.632402+00:00", "trade", 15.193, 108.0]
["2026-09-01T19:05:13.749026+00:00", "trade", 15.19, 300.0]
["2026-09-01T19:05:13.749680+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:13.891698+00:00", "trade", 15.19, 300.0]
["2026-09-01T19:05:13.892359+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:14.032603+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:14.471243+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:05:14.471355+00:00", "trade", 15.19, 500.0]
["2026-09-01T19:05:14.471357+00:00", "trade", 15.19, 117.0]
["2026-09-01T19:05:14.471394+00:00", "trade", 15.19, 200.0]
["2026-09-01T19:05:14.471520+00:00", "trade", 15.19, 500.0]
["2026-09-01T19:05:14.471520+00:00", "trade", 15.19, 200.0]
["2026-09-01T19:05:14.471668+00:00", "trade", 15.19, 1340.0]
["2026-09-01T19:05:14.471668+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:14.471879+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:14.471894+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:14.472445+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:16.555330+00:00", "trade", 15.1901, 9.0]
["2026-09-01T19:05:16.633514+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:16.633970+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:16.634166+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:16.634787+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:16.634792+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:16.635178+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:16.638812+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:16.689603+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:16.713921+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:16.797299+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:16.797795+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:16.798793+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:16.799259+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:16.803616+00:00", "trade", 15.19, 500.0]
["2026-09-01T19:05:16.804190+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:16.804261+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:16.804271+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:16.805629+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:17.058620+00:00", "trade", 15.181, 15.0]
["2026-09-01T19:05:18.257585+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:18.258086+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:18.294678+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:18.306837+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:18.427314+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:18.493812+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:18.602536+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:18.792016+00:00", "trade", 15.181, 200.0]
["2026-09-01T19:05:18.815257+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:18.881109+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:19.007550+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:19.814772+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:19.887054+00:00", "trade", 15.19, 10.0]
["2026-09-01T19:05:20.071167+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:20.153282+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:20.249681+00:00", "trade", 15.2, 10.0]
["2026-09-01T19:05:20.376308+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:20.745262+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:20.772471+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:20.794454+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:20.799145+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:20.799170+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:20.801014+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:20.826254+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:21.346167+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:21.349485+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:21.403208+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:21.403689+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:22.922750+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:22.922780+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:22.923371+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:22.923567+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:22.923702+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:22.924504+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:22.926023+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:22.927060+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:22.927386+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:22.927621+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:22.927822+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:22.981760+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:22.982226+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:23.037112+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:23.037232+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:23.039768+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:23.334695+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:23.441610+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:23.467602+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:23.552581+00:00", "trade", 15.181, 100.0]
["2026-09-01T19:05:23.700466+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:23.700917+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:23.703278+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:23.703679+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:23.703679+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:23.731881+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:23.973556+00:00", "trade", 15.19, 99.0]
["2026-09-01T19:05:23.973842+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:23.975125+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:23.975526+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:24.024597+00:00", "trade", 15.1914, 99.0]
["2026-09-01T19:05:24.039882+00:00", "trade", 15.19, 200.0]
["2026-09-01T19:05:24.040335+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:24.040370+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:24.040846+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:24.111031+00:00", "trade", 15.1908, 18.0]
["2026-09-01T19:05:24.223346+00:00", "trade", 15.2, 116.0]
["2026-09-01T19:05:24.224879+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:24.279706+00:00", "trade", 15.2, 26.0]
["2026-09-01T19:05:24.732518+00:00", "trade", 15.19, 99.0]
["2026-09-01T19:05:24.800197+00:00", "trade", 15.1902, 99.0]
["2026-09-01T19:05:28.641187+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:28.646680+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:28.764329+00:00", "trade", 15.19, 99.0]
["2026-09-01T19:05:28.831217+00:00", "trade", 15.1902, 99.0]
["2026-09-01T19:05:29.116840+00:00", "trade", 15.1881, 69.0]
["2026-09-01T19:05:29.308836+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:29.581241+00:00", "trade", 15.19, 99.0]
["2026-09-01T19:05:29.582207+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:29.582317+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:29.595328+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:29.658444+00:00", "trade", 15.1931, 99.0]
["2026-09-01T19:05:29.690239+00:00", "trade", 15.1811, 25.0]
["2026-09-01T19:05:30.010271+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:30.378120+00:00", "trade", 15.19, 99.0]
["2026-09-01T19:05:30.459494+00:00", "trade", 15.1931, 99.0]
["2026-09-01T19:05:30.697512+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:31.154605+00:00", "trade", 15.19, 99.0]
["2026-09-01T19:05:31.196219+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:31.196305+00:00", "trade", 15.19, 200.0]
["2026-09-01T19:05:31.199547+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:31.213343+00:00", "trade", 15.1914, 99.0]
["2026-09-01T19:05:31.214838+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:31.215289+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:31.316279+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:31.339864+00:00", "trade", 15.19, 26.0]
["2026-09-01T19:05:31.985720+00:00", "trade", 15.1881, 11.0]
["2026-09-01T19:05:32.673350+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:32.673440+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:32.674207+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:32.674247+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:32.674337+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:32.683865+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:32.781688+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:32.803194+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:32.878177+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:32.936195+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:33.041526+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:33.429239+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:33.520942+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:33.937033+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:33.937474+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:33.949953+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:33.950410+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:33.952289+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:33.990881+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:34.005415+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:34.076976+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:34.307324+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:34.308752+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:34.315636+00:00", "trade", 15.195, 100.0]
["2026-09-01T19:05:34.315639+00:00", "trade", 15.195, 600.0]
["2026-09-01T19:05:34.316676+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:34.317543+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:34.386933+00:00", "trade", 15.195, 36.0]
["2026-09-01T19:05:34.439634+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:34.591302+00:00", "trade", 15.195, 1.0]
["2026-09-01T19:05:34.794524+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:34.997928+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:35.227900+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:35.228241+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:35.801601+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:35.801661+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:35.838093+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:36.605725+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:36.820712+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:37.367233+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:37.410799+00:00", "trade", 15.1881, 22.0]
["2026-09-01T19:05:37.589321+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:38.095056+00:00", "trade", 15.195, 9000.0]
["2026-09-01T19:05:38.096307+00:00", "trade", 15.1933, 109.0]
["2026-09-01T19:05:38.422349+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:38.920585+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:38.920615+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:39.084581+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:39.270142+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:39.298099+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:39.300414+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:39.300455+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:39.332827+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:39.370982+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:39.502170+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:39.649851+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:39.716600+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:39.790130+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:39.806188+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:40.771815+00:00", "trade", 15.1826, 700.0]
["2026-09-01T19:05:41.266319+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:41.266324+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:41.266585+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:41.266590+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:41.266595+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:41.266600+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:41.266610+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:41.266615+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:41.266625+00:00", "trade", 15.2, 120.0]
["2026-09-01T19:05:41.267216+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:41.267226+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:41.267256+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:41.267280+00:00", "trade", 15.195, 2.0]
["2026-09-01T19:05:41.267302+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:41.267302+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:41.267687+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:41.268510+00:00", "trade", 15.195, 5.0]
["2026-09-01T19:05:42.502376+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:42.877570+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:42.878231+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:43.195999+00:00", "trade", 15.1883, 22.0]
["2026-09-01T19:05:43.346080+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:43.346135+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:43.346420+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:43.346856+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:43.347142+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:43.431558+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:43.433944+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:43.435106+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:43.582026+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:44.486299+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:44.486314+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:44.486579+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:44.486700+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:44.487988+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:44.489551+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:45.517137+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:45.517147+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:45.517213+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:45.517824+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:45.517884+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:45.517954+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:45.517954+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:45.518285+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:45.518435+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:45.519207+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:45.519513+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:45.569089+00:00", "trade", 15.195, 6300.0]
["2026-09-01T19:05:45.569733+00:00", "trade", 15.195, 2700.0]
["2026-09-01T19:05:45.570469+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:45.570984+00:00", "trade", 15.1951, 64.0]
["2026-09-01T19:05:45.588933+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:46.010077+00:00", "trade", 15.2, 116.0]
["2026-09-01T19:05:46.093417+00:00", "trade", 15.1885, 12.0]
["2026-09-01T19:05:46.576815+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:46.693499+00:00", "trade", 15.199, 700.0]
["2026-09-01T19:05:46.693499+00:00", "trade", 15.199, 400.0]
["2026-09-01T19:05:46.694430+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:46.695011+00:00", "trade", 15.195, 7900.0]
["2026-09-01T19:05:46.696259+00:00", "trade", 15.1955, 64.0]
["2026-09-01T19:05:47.565433+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:47.709877+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:48.452698+00:00", "trade", 15.195, 9000.0]
["2026-09-01T19:05:48.453949+00:00", "trade", 15.195, 63.0]
["2026-09-01T19:05:48.895254+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:49.019334+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:49.252740+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:49.253216+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:49.264788+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:49.509843+00:00", "trade", 15.1889, 53.0]
["2026-09-01T19:05:50.710060+00:00", "trade", 15.195, 141.0]
["2026-09-01T19:05:51.011115+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:51.011180+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:51.014333+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:51.014413+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:51.014804+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:05:51.530729+00:00", "trade", 15.1916, 16.0]
["2026-09-01T19:05:54.483755+00:00", "trade", 15.1889, 33.0]
["2026-09-01T19:05:55.714040+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:00.010291+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:00.501987+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:00.502438+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:00.502660+00:00", "trade", 15.19, 181.0]
["2026-09-01T19:06:00.502820+00:00", "trade", 15.19, 10.0]
["2026-09-01T19:06:00.502973+00:00", "trade", 15.19, 20.0]
["2026-09-01T19:06:00.509337+00:00", "trade", 15.195, 64.0]
["2026-09-01T19:06:00.875813+00:00", "trade", 15.2, 10.0]
["2026-09-01T19:06:01.112154+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:02.635878+00:00", "trade", 15.1916, 593.0]
["2026-09-01T19:06:03.183728+00:00", "trade", 15.1889, 11.0]
["2026-09-01T19:06:03.456519+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:04.525922+00:00", "trade", 15.195, 100.0]
["2026-09-01T19:06:04.625417+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:05.546474+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:05.547432+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:05.725616+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:05.729576+00:00", "trade", 15.195, 100.0]
["2026-09-01T19:06:05.729585+00:00", "trade", 15.195, 100.0]
["2026-09-01T19:06:05.729597+00:00", "trade", 15.195, 100.0]
["2026-09-01T19:06:05.729847+00:00", "trade", 15.195, 100.0]
["2026-09-01T19:06:05.730115+00:00", "trade", 15.195, 100.0]
["2026-09-01T19:06:05.730139+00:00", "trade", 15.195, 200.0]
["2026-09-01T19:06:05.730385+00:00", "trade", 15.195, 100.0]
["2026-09-01T19:06:05.730674+00:00", "trade", 15.195, 100.0]
["2026-09-01T19:06:05.730932+00:00", "trade", 15.195, 100.0]
["2026-09-01T19:06:05.749463+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:05.760487+00:00", "trade", 15.195, 1000.0]
["2026-09-01T19:06:05.760490+00:00", "trade", 15.195, 40.0]
["2026-09-01T19:06:05.760493+00:00", "trade", 15.195, 1000.0]
["2026-09-01T19:06:05.760739+00:00", "trade", 15.195, 1000.0]
["2026-09-01T19:06:05.763238+00:00", "trade", 15.2, 100.0]
["2026-09-01T19:06:05.765996+00:00", "trade", 15.2, 100.0]
["2026-09-01T19:06:05.769192+00:00", "trade", 15.2, 4800.0]
["2026-09-01T19:06:05.769906+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:05.770447+00:00", "trade", 15.1975, 67.0]
["2026-09-01T19:06:05.771048+00:00", "trade", 15.195, 100.0]
["2026-09-01T19:06:05.789072+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:05.789513+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:05.839467+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:05.839517+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:05.907619+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:05.908070+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:05.922545+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:05.923036+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:06.055456+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:06.203147+00:00", "trade", 15.2, 100.0]
["2026-09-01T19:06:06.203237+00:00", "trade", 15.2, 140.0]
["2026-09-01T19:06:06.203327+00:00", "trade", 15.2, 260.0]
["2026-09-01T19:06:06.203889+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:06.271209+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:06.355019+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:09.034010+00:00", "trade", 15.1914, 10.0]
["2026-09-01T19:06:09.163559+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:09.163905+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:09.164532+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:09.622234+00:00", "trade", 15.19, 10.0]
["2026-09-01T19:06:09.623599+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:10.019351+00:00", "trade", 15.2, 10.0]
["2026-09-01T19:06:10.920469+00:00", "trade", 15.1922, 512.0]
["2026-09-01T19:06:12.347164+00:00", "trade", 15.195, 1.0]
["2026-09-01T19:06:13.119456+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:14.508668+00:00", "trade", 15.1838, 300.0]
["2026-09-01T19:06:14.867827+00:00", "trade", 15.1922, 14.0]
["2026-09-01T19:06:15.191121+00:00", "trade", 15.1892, 10.0]
["2026-09-01T19:06:15.871891+00:00", "trade", 15.1838, 300.0]
["2026-09-01T19:06:17.084635+00:00", "trade", 15.195, 50.0]
["2026-09-01T19:06:19.407328+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:24.544986+00:00", "trade", 15.195, 100.0]
["2026-09-01T19:06:24.710322+00:00", "trade", 15.195, 181.0]
["2026-09-01T19:06:24.767840+00:00", "trade", 15.195, 20.0]
["2026-09-01T19:06:24.976550+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:25.096110+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:25.563813+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:25.564159+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:25.565236+00:00", "trade", 15.195, 100.0]
["2026-09-01T19:06:25.566489+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:25.620954+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:25.635724+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:25.762631+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:27.011781+00:00", "trade", 15.1921, 504.0]
["2026-09-01T19:06:27.167946+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:27.263038+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:28.255485+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:28.255655+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:29.257144+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:29.259289+00:00", "trade", 15.195, 9000.0]
["2026-09-01T19:06:29.260543+00:00", "trade", 15.1952, 71.0]
["2026-09-01T19:06:29.377120+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:29.627145+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:30.010317+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:30.271865+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:32.012122+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:32.113979+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:32.604758+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:32.604759+00:00", "trade", 15.19, 10.0]
["2026-09-01T19:06:32.605625+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:32.605625+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:32.605670+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:32.605695+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:32.605730+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:32.605760+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:32.605775+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:32.605991+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:32.606176+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:32.606782+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:34.359303+00:00", "trade", 15.195, 9000.0]
["2026-09-01T19:06:34.360554+00:00", "trade", 15.195, 63.0]
["2026-09-01T19:06:34.518460+00:00", "trade", 15.2, 201.0]
["2026-09-01T19:06:34.519450+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:34.519932+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:34.729921+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:34.855826+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:34.856267+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:34.908386+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:34.908404+00:00", "trade", 15.19, 3700.0]
["2026-09-01T19:06:34.908421+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:34.908452+00:00", "trade", 15.19, 1300.0]
["2026-09-01T19:06:34.908462+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:34.908573+00:00", "trade", 15.19, 15.0]
["2026-09-01T19:06:34.908705+00:00", "trade", 15.19, 25.0]
["2026-09-01T19:06:34.908742+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:34.908762+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:34.908780+00:00", "trade", 15.19, 560.0]
["2026-09-01T19:06:34.908782+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:34.908932+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:34.908983+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:34.909008+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:34.909028+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:34.909048+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:34.909048+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:34.909058+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:34.909093+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:34.909168+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:34.909183+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:34.909183+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:34.909354+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:34.909369+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:34.909399+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:34.909409+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:34.909584+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:34.909586+00:00", "trade", 15.19, 500.0]
["2026-09-01T19:06:34.909589+00:00", "trade", 15.19, 1700.0]
["2026-09-01T19:06:34.909805+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:34.910181+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:34.910693+00:00", "trade", 15.19, 7.0]
["2026-09-01T19:06:34.910722+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:34.910822+00:00", "trade", 15.19, 1000.0]
["2026-09-01T19:06:34.910855+00:00", "trade", 15.1903, 56.0]
["2026-09-01T19:06:34.914635+00:00", "trade", 15.19, 318.0]
["2026-09-01T19:06:34.915465+00:00", "trade", 15.19, 11.0]
["2026-09-01T19:06:34.916196+00:00", "trade", 15.19, 1500.0]
["2026-09-01T19:06:34.918544+00:00", "trade", 15.191, 200.0]
["2026-09-01T19:06:34.920961+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:34.922754+00:00", "trade", 15.191, 200.0]
["2026-09-01T19:06:34.957694+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:35.037418+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:35.043188+00:00", "trade", 15.19, 201.0]
["2026-09-01T19:06:35.087324+00:00", "trade", 15.1895, 107.0]
["2026-09-01T19:06:35.355977+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:35.454246+00:00", "trade", 15.195, 9000.0]
["2026-09-01T19:06:35.455497+00:00", "trade", 15.1937, 87.0]
["2026-09-01T19:06:35.551972+00:00", "trade", 15.1856, 33.0]
["2026-09-01T19:06:35.648102+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:35.648297+00:00", "trade", 15.19, 29.0]
["2026-09-01T19:06:35.648443+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:35.648473+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:35.648478+00:00", "trade", 15.19, 500.0]
["2026-09-01T19:06:35.648670+00:00", "trade", 15.19, 262.0]
["2026-09-01T19:06:35.648724+00:00", "trade", 15.19, 500.0]
["2026-09-01T19:06:35.648728+00:00", "trade", 15.19, 140.0]
["2026-09-01T19:06:35.648773+00:00", "trade", 15.19, 262.0]
["2026-09-01T19:06:35.649029+00:00", "trade", 15.19, 10.0]
["2026-09-01T19:06:35.649046+00:00", "trade", 15.19, 60.0]
["2026-09-01T19:06:35.649099+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:35.649139+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:35.651560+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:35.655788+00:00", "trade", 15.19, 400.0]
["2026-09-01T19:06:35.682059+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:06:35.735090+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:06:35.735605+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:35.735926+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:35.748854+00:00", "trade", 15.19, 20.0]
["2026-09-01T19:06:35.915805+00:00", "trade", 15.2, 42.0]
["2026-09-01T19:06:36.000944+00:00", "trade", 15.191, 100.0]
["2026-09-01T19:06:36.001092+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:36.032769+00:00", "trade", 15.2, 10.0]
["2026-09-01T19:06:36.185839+00:00", "trade", 15.19, 11.0]
["2026-09-01T19:06:36.185847+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:36.186012+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:36.186794+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:36.246914+00:00", "trade", 15.19, 31.0]
["2026-09-01T19:06:36.490061+00:00", "trade", 15.1858, 100.0]
["2026-09-01T19:06:36.491414+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:36.647188+00:00", "trade", 15.195, 9000.0]
["2026-09-01T19:06:36.648481+00:00", "trade", 15.1939, 81.0]
["2026-09-01T19:06:36.649025+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:36.656231+00:00", "trade", 15.19, 12.0]
["2026-09-01T19:06:36.911653+00:00", "trade", 15.19, 13.0]
["2026-09-01T19:06:37.007769+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:37.110468+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:38.031135+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:38.766821+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:39.842110+00:00", "trade", 15.1923, 14.0]
["2026-09-01T19:06:41.802747+00:00", "trade", 15.1898, 85.0]
["2026-09-01T19:06:42.054075+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:42.054582+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:45.163833+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:45.163873+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:45.164023+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:45.412354+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:45.417557+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:45.423511+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:45.437053+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:45.439639+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:45.469570+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:45.483138+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:45.496424+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:45.498354+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:45.513801+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:45.513816+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:45.571463+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:45.571764+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:45.601124+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:45.717436+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:45.943682+00:00", "trade", 15.19, 10.0]
["2026-09-01T19:06:46.013168+00:00", "trade", 15.1861, 100.0]
["2026-09-01T19:06:46.295174+00:00", "trade", 15.2, 10.0]
["2026-09-01T19:06:46.478963+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:46.479058+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:46.876665+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:46.877287+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:46.899820+00:00", "trade", 15.195, 5.0]
["2026-09-01T19:06:46.917788+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:47.521360+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:47.707568+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:47.710821+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:47.717010+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:47.717100+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:47.717662+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:47.717942+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:47.718143+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:47.719180+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:48.628335+00:00", "trade", 15.195, 329.0]
["2026-09-01T19:06:48.628941+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:49.828366+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:49.828381+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:50.891131+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:51.290055+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:52.429006+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:52.557948+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:52.558299+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:52.789595+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:52.862092+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:53.179333+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:53.228184+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:54.271577+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:54.348450+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:54.412257+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:54.651712+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:54.940354+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:55.325902+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:55.327135+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:55.327135+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:55.327175+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:55.607627+00:00", "trade", 15.194, 8.0]
["2026-09-01T19:06:55.609026+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:56.145959+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:56.146240+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:56.148360+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:56.196083+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:06:56.374693+00:00", "trade", 15.1936, 668.0]
["2026-09-01T19:06:57.084183+00:00", "trade", 15.1899, 34.0]
["2026-09-01T19:06:58.288788+00:00", "trade", 15.19, 100.0]
["2026-09-01T19:06:58.321385+00:00", "trade", 15.19, 10.0]
["2026-09-01T19:07:00.010388+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:07:00.082849+00:00", "trade", 15.19, 66.0]
["2026-09-01T19:07:00.083883+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:07:00.084572+00:00", "trade", 15.19, 7.0]
["2026-09-01T19:07:00.131027+00:00", "trade", 15.1914, 66.0]
["2026-09-01T19:07:00.221663+00:00", "trade", 15.19, 99.0]
["2026-09-01T19:07:00.266515+00:00", "trade", 15.1914, 99.0]
["2026-09-01T19:07:03.372094+00:00", "trade", 15.1937, 14.0]
["2026-09-01T19:07:06.649704+00:00", "trade", 15.1925, 6.0]
["2026-09-01T19:07:07.166828+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:07:07.170330+00:00", "trade", 15.19, 500.0]
["2026-09-01T19:07:07.170807+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:07:07.170822+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:07:07.171298+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:07:07.172611+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:07:07.181728+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:07:07.201024+00:00", "trade", 15.19, 1062.0]
["2026-09-01T19:07:07.707117+00:00", "trade", 15.191, 100.0]
["2026-09-01T19:07:09.745365+00:00", "trade", 15.195, 1.0]
["2026-09-01T19:07:10.854701+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:07:11.638152+00:00", "trade", 15.1943, 508.0]
["2026-09-01T19:07:11.738249+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:07:15.320160+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:07:16.073933+00:00", "trade", 15.19, 347.0]
["2026-09-01T19:07:16.073933+00:00", "trade", 15.19, 713.0]
["2026-09-01T19:07:16.073948+00:00", "trade", 15.19, 278.0]
["2026-09-01T19:07:16.073950+00:00", "quote", 15.19, 15.2]
["2026-09-01T19:07:16.073951+00:00", "trade", 15.19, 500.0]
["2026-09-01T19:07:16.073954+00:00", "trade", 15.19, 10.0]
["2026-09-01T19:07:16.073957+00:00", "trade", 15.19, 900.0]
["2026-09-01T19:07:16.073957+00:00", "trade", 15.19, 1000.0]
["2026-09-01T19:07:16.073990+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:07:16.074000+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:07:16.074005+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:07:16.074010+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:07:16.074010+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:07:16.074010+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:07:16.074040+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:07:16.074040+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:07:16.074045+00:00", "quote", 15.19, 15.19]
["2026-09-01T19:07:16.074056+00:00", "trade", 15.19, 500.0]
["2026-09-01T19:07:16.074059+00:00", "trade", 15.19, 300.0]
["2026-09-01T19:07:16.074060+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.074075+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.074125+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.074125+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.074145+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.074160+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.074160+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.074170+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.074175+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.074175+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.074180+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.074185+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.074185+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.074205+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.074220+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.074260+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.074281+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.074286+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.074316+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.074321+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.074641+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.074661+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.074666+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.074722+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.074742+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.074767+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.074817+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.074872+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.074992+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.075038+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.075303+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.075333+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.076982+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.077644+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.078716+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.079197+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.079628+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.096413+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.140699+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:16.252976+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:17.054802+00:00", "trade", 15.18, 9798.0]
["2026-09-01T19:07:17.056053+00:00", "trade", 15.1839, 112.0]
["2026-09-01T19:07:17.968284+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:17.968389+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:17.983746+00:00", "trade", 15.185, 17.0]
["2026-09-01T19:07:18.018373+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:18.110708+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:21.236838+00:00", "trade", 15.1898, 5.0]
["2026-09-01T19:07:22.046789+00:00", "trade", 15.18, 798.0]
["2026-09-01T19:07:22.046919+00:00", "trade", 15.18, 798.0]
["2026-09-01T19:07:22.046940+00:00", "trade", 15.18, 231.0]
["2026-09-01T19:07:22.047015+00:00", "trade", 15.18, 798.0]
["2026-09-01T19:07:22.047096+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:07:22.048060+00:00", "quote", 15.18, 15.19]
["2026-09-01T19:07:22.052088+00:00", "trade", 15.185, 600.0]
["2026-09-01T19:07:22.055621+00:00", "trade", 15.18, 8.0]
["2026-09-01T19:07:22.055678+00:00", "trade", 15.18, 1000.0]
["2026-09-01T19:07:22.093674+00:00", "trade", 15.18, 8.0]
["2026-09-01T19:07:22.129471+00:00", "trade", 15.18, 200.0]
["2026-09-01T19:07:22.129474+00:00", "trade", 15.18, 75.0]
["2026-09-01T19:07:22.129484+00:00", "trade", 15.18, 500.0]
["2026-09-01T19:07:22.129484+00:00", "trade", 15.18, 600.0]
["2026-09-01T19:07:22.129486+00:00", "trade", 15.18, 500.0]
["2026-09-01T19:07:22.129486+00:00", "trade", 15.18, 500.0]
["2026-09-01T19:07:22.129493+00:00", "trade", 15.18, 200.0]
["2026-09-01T19:07:22.129493+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:07:22.129495+00:00", "trade", 15.18, 50.0]
["2026-09-01T19:07:22.129514+00:00", "trade", 15.18, 2200.0]
["2026-09-01T19:07:22.129516+00:00", "trade", 15.18, 500.0]
["2026-09-01T19:07:22.129523+00:00", "trade", 15.18, 400.0]
["2026-09-01T19:07:22.129523+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:07:22.129523+00:00", "trade", 15.18, 25.0]
["2026-09-01T19:07:22.129525+00:00", "trade", 15.18, 800.0]
["2026-09-01T19:07:22.129531+00:00", "trade", 15.18, 1000.0]
["2026-09-01T19:07:22.129531+00:00", "trade", 15.18, 1000.0]
["2026-09-01T19:07:22.129531+00:00", "trade", 15.18, 550.0]
["2026-09-01T19:07:22.129631+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:07:22.129633+00:00", "trade", 15.18, 25.0]
["2026-09-01T19:07:22.129709+00:00", "trade", 15.18, 500.0]
["2026-09-01T19:07:22.129709+00:00", "trade", 15.18, 2700.0]
["2026-09-01T19:07:22.129710+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:07:22.129715+00:00", "trade", 15.18, 316.0]
["2026-09-01T19:07:22.129715+00:00", "trade", 15.18, 800.0]
["2026-09-01T19:07:22.129718+00:00", "trade", 15.18, 2000.0]
["2026-09-01T19:07:22.129721+00:00", "trade", 15.18, 2000.0]
["2026-09-01T19:07:22.129805+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:07:22.129810+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:07:22.129820+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:07:22.129855+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:07:22.129865+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:07:22.129915+00:00", "quote", 15.18, 15.18]
["2026-09-01T19:07:22.129925+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:07:22.129970+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.129975+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.130046+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.130106+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.130106+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.130116+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.130121+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.130126+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.130126+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.130131+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.130136+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.130141+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.130141+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.130161+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.130186+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.130186+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.130186+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.130191+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.130206+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.130381+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.130416+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.130436+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.130486+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.130526+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.130562+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.130567+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.130627+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.130727+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.130727+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.130779+00:00", "trade", 15.1804, 50.0]
["2026-09-01T19:07:22.130787+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.130802+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.130887+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.130957+00:00", "trade", 15.18, 50.0]
["2026-09-01T19:07:22.131020+00:00", "trade", 15.18, 55.0]
["2026-09-01T19:07:22.131048+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.131313+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.131426+00:00", "trade", 15.18, 624.0]
["2026-09-01T19:07:22.131564+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.131769+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.131880+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.131925+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.132174+00:00", "trade", 15.175, 600.0]
["2026-09-01T19:07:22.132183+00:00", "trade", 15.175, 600.0]
["2026-09-01T19:07:22.132356+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.132386+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.135176+00:00", "trade", 15.18, 11.0]
["2026-09-01T19:07:22.135859+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.136270+00:00", "trade", 15.175, 1000.0]
["2026-09-01T19:07:22.147932+00:00", "trade", 15.175, 200.0]
["2026-09-01T19:07:22.147932+00:00", "trade", 15.175, 200.0]
["2026-09-01T19:07:22.149973+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.150013+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.150033+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.161465+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.189226+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.203029+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.242137+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.325957+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.393942+00:00", "trade", 15.175, 58.0]
["2026-09-01T19:07:22.394567+00:00", "trade", 15.175, 400.0]
["2026-09-01T19:07:22.394567+00:00", "trade", 15.175, 200.0]
["2026-09-01T19:07:22.395018+00:00", "trade", 15.175, 145.0]
["2026-09-01T19:07:22.395572+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.395613+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.401156+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.544662+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.642856+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:22.662986+00:00", "trade", 15.18, 181.0]
["2026-09-01T19:07:22.693088+00:00", "trade", 15.175, 1750.0]
["2026-09-01T19:07:23.020603+00:00", "trade", 15.175, 28.0]
["2026-09-01T19:07:25.703286+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:25.703968+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:26.112580+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:26.620725+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:27.496540+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:27.497226+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:27.506493+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:27.683279+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:27.683705+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:27.710263+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:27.710273+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:27.711712+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:27.802210+00:00", "trade", 15.1904, 14.0]
["2026-09-01T19:07:27.814221+00:00", "trade", 15.175, 9.0]
["2026-09-01T19:07:27.814366+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:27.814381+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:27.814677+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:28.210275+00:00", "trade", 15.1869, 21.0]
["2026-09-01T19:07:28.310873+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:28.311475+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:28.311475+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:28.311489+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:28.311966+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:28.394537+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:28.513621+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:28.513661+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:28.514132+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:28.552629+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:28.552684+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:28.552979+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:28.568449+00:00", "trade", 15.175, 70.0]
["2026-09-01T19:07:28.569799+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:28.721390+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:29.679190+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:29.679822+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:29.680283+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:30.010414+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:30.897149+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:30.944708+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:31.035779+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:31.244090+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:31.639291+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:31.860105+00:00", "trade", 15.1899, 46.0]
["2026-09-01T19:07:32.056172+00:00", "trade", 15.1901, 50.0]
["2026-09-01T19:07:32.348188+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:32.348614+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:32.348684+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:32.545859+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:32.545974+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:32.600764+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:32.901044+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:32.902984+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:32.903044+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:32.919388+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:33.742352+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:33.842801+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:34.037339+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:34.140590+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:34.340957+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:34.543714+00:00", "trade", 15.1899, 108.0]
["2026-09-01T19:07:35.397677+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:35.550010+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:36.268385+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:36.270219+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:36.288528+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:36.288588+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:36.921344+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:37.025041+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:37.053784+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:37.053849+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:37.815377+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:38.394070+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:38.395127+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:38.395202+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:38.395287+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:38.395749+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:38.432020+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:38.917195+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:38.921796+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:38.921856+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:38.930523+00:00", "trade", 15.175, 75.0]
["2026-09-01T19:07:38.930592+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:38.930657+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:38.931529+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:39.013955+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:39.014005+00:00", "trade", 15.17, 36.0]
["2026-09-01T19:07:39.014492+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:39.014492+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:39.144862+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:39.159777+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:39.159837+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:39.160740+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:39.161191+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:39.265970+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:39.266476+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:39.268491+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:39.268551+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:39.287015+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:40.132247+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:40.132748+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:40.831330+00:00", "trade", 15.19, 6.0]
["2026-09-01T19:07:40.914875+00:00", "trade", 15.175, 356.0]
["2026-09-01T19:07:40.914960+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:40.915020+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:40.915902+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:40.915933+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:41.028651+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:41.029252+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:41.096727+00:00", "trade", 15.175, 181.0]
["2026-09-01T19:07:41.097289+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:41.426411+00:00", "trade", 15.175, 1.0]
["2026-09-01T19:07:41.895334+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:42.081081+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:43.112832+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:43.252590+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:43.255948+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:43.295993+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:43.399499+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:43.939826+00:00", "trade", 15.171, 100.0]
["2026-09-01T19:07:44.133289+00:00", "trade", 15.18, 200.0]
["2026-09-01T19:07:44.134546+00:00", "trade", 15.1757, 50.0]
["2026-09-01T19:07:44.291742+00:00", "trade", 15.17, 200.0]
["2026-09-01T19:07:44.292315+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:44.292730+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:45.101942+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:45.101947+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:45.102012+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:45.102794+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:45.103230+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:45.103971+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:45.105310+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:45.160531+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:45.252640+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:45.748997+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:45.749443+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:45.809411+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:45.809882+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:46.925347+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:47.166781+00:00", "trade", 15.175, 137.0]
["2026-09-01T19:07:47.280142+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:47.451114+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:47.451194+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:47.451665+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:47.451665+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:47.451715+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:47.451715+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:49.366589+00:00", "trade", 15.175, 200.0]
["2026-09-01T19:07:49.623271+00:00", "trade", 15.18, 36.0]
["2026-09-01T19:07:50.543946+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:51.613865+00:00", "trade", 15.19, 68.0]
["2026-09-01T19:07:52.484054+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:52.484179+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:52.484224+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:52.484550+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:52.484750+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:52.484871+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:52.545971+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:52.546432+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:52.546499+00:00", "trade", 15.1885, 14.0]
["2026-09-01T19:07:52.546753+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:52.546753+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:52.546873+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:52.553188+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:52.553770+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:52.555293+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:52.707661+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:52.707746+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:52.710568+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:52.956694+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:52.956694+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:52.957325+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:52.957826+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:52.958288+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:52.960022+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:53.018957+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:53.019398+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:53.065939+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:53.298893+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:53.299369+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:53.658008+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:53.713585+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:53.714508+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:53.714613+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:53.714949+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:54.078866+00:00", "trade", 15.19, 47.0]
["2026-09-01T19:07:55.715285+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:55.715761+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:55.716242+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:56.084003+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:57.523549+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:57.632569+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:57.632584+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:57.651188+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:58.013335+00:00", "trade", 15.175, 11.0]
["2026-09-01T19:07:58.013907+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:58.349388+00:00", "trade", 15.175, 49.0]
["2026-09-01T19:07:58.830115+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:58.990301+00:00", "trade", 15.175, 200.0]
["2026-09-01T19:07:58.991228+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:07:58.991298+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:00.010434+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:00.039889+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:00.039904+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:00.047924+00:00", "trade", 15.19, 33.0]
["2026-09-01T19:08:00.159604+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:01.950788+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:01.963938+00:00", "trade", 15.175, 100.0]
["2026-09-01T19:08:02.177412+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:02.177964+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:02.178109+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:02.258285+00:00", "trade", 15.175, 11.0]
["2026-09-01T19:08:02.639349+00:00", "trade", 15.1884, 732.0]
["2026-09-01T19:08:04.392500+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:06.075433+00:00", "trade", 15.1713, 1.0]
["2026-09-01T19:08:06.131171+00:00", "trade", 15.1713, 1.0]
["2026-09-01T19:08:06.238201+00:00", "trade", 15.1875, 20.0]
["2026-09-01T19:08:06.238238+00:00", "trade", 15.1875, 10.0]
["2026-09-01T19:08:06.407703+00:00", "trade", 15.1904, 24.0]
["2026-09-01T19:08:06.464436+00:00", "trade", 15.175, 100.0]
["2026-09-01T19:08:06.466902+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:08:06.467489+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:06.467930+00:00", "trade", 15.175, 74.0]
["2026-09-01T19:08:06.530660+00:00", "trade", 15.175, 152.0]
["2026-09-01T19:08:06.535120+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:06.535155+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:06.620022+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:07.123707+00:00", "trade", 15.1904, 9.0]
["2026-09-01T19:08:07.140115+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:07.538900+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:07.717430+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:08.558396+00:00", "trade", 15.175, 1.0]
["2026-09-01T19:08:09.264001+00:00", "trade", 15.175, 4.0]
["2026-09-01T19:08:09.908530+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:10.253597+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:10.253622+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:10.879320+00:00", "trade", 15.17, 99.0]
["2026-09-01T19:08:10.920250+00:00", "trade", 15.175, 99.0]
["2026-09-01T19:08:10.921258+00:00", "trade", 15.1874, 551.0]
["2026-09-01T19:08:11.145033+00:00", "trade", 15.17, 99.0]
["2026-09-01T19:08:11.272201+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:11.273780+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:11.465989+00:00", "trade", 15.1731, 99.0]
["2026-09-01T19:08:11.590480+00:00", "trade", 15.17, 99.0]
["2026-09-01T19:08:11.602638+00:00", "trade", 15.17, 99.0]
["2026-09-01T19:08:11.913978+00:00", "trade", 15.1703, 198.0]
["2026-09-01T19:08:12.298235+00:00", "trade", 15.1787, 36.0]
["2026-09-01T19:08:13.302350+00:00", "trade", 15.175, 16.0]
["2026-09-01T19:08:14.124203+00:00", "trade", 15.175, 4.0]
["2026-09-01T19:08:14.135702+00:00", "trade", 15.1731, 16.0]
["2026-09-01T19:08:15.431442+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:15.477055+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:15.523987+00:00", "trade", 15.17, 200.0]
["2026-09-01T19:08:15.534362+00:00", "trade", 15.1905, 17.0]
["2026-09-01T19:08:16.126146+00:00", "trade", 15.1873, 200.0]
["2026-09-01T19:08:17.604935+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:17.605853+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:17.625339+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:17.660919+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:18.302245+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:19.068534+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:19.088652+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:19.606324+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:20.105546+00:00", "trade", 15.175, 598.0]
["2026-09-01T19:08:20.105603+00:00", "trade", 15.175, 100.0]
["2026-09-01T19:08:20.105684+00:00", "trade", 15.175, 36.0]
["2026-09-01T19:08:20.105747+00:00", "trade", 15.175, 36.0]
["2026-09-01T19:08:20.106670+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:20.107161+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:20.243892+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:20.243912+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:21.154389+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:21.165788+00:00", "trade", 15.175, 100.0]
["2026-09-01T19:08:21.166793+00:00", "trade", 15.175, 3.0]
["2026-09-01T19:08:23.715260+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:23.979188+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:24.079565+00:00", "trade", 15.175, 9.0]
["2026-09-01T19:08:24.106088+00:00", "trade", 15.1762, 500.0]
["2026-09-01T19:08:27.504757+00:00", "trade", 15.17, 200.0]
["2026-09-01T19:08:27.504908+00:00", "trade", 15.17, 219.0]
["2026-09-01T19:08:27.505853+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:28.037749+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:28.874842+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:29.123523+00:00", "trade", 15.17, 281.0]
["2026-09-01T19:08:29.123526+00:00", "trade", 15.17, 19.0]
["2026-09-01T19:08:29.124501+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:29.124521+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:29.124536+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:29.124932+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:29.125097+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:29.127543+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:29.301715+00:00", "trade", 15.18, 279.0]
["2026-09-01T19:08:29.380547+00:00", "trade", 15.18, 47.0]
["2026-09-01T19:08:29.787815+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:29.787850+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:29.957920+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:30.010455+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:30.205429+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:30.754205+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:31.009974+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:31.020860+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:32.799283+00:00", "trade", 15.1903, 14.0]
["2026-09-01T19:08:33.022951+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:33.022951+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:33.813367+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:34.363532+00:00", "trade", 15.1852, 12.0]
["2026-09-01T19:08:34.676346+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:35.036388+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:35.267614+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:35.267614+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:36.145363+00:00", "trade", 15.175, 100.0]
["2026-09-01T19:08:36.147832+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:08:36.264542+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:36.303515+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:36.989932+00:00", "trade", 15.175, 400.0]
["2026-09-01T19:08:37.284670+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:37.284675+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:37.285131+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:37.982296+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:38.390071+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:38.390076+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:39.751712+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:39.846080+00:00", "trade", 15.1802, 10.0]
["2026-09-01T19:08:40.055531+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:40.651039+00:00", "trade", 15.1869, 1000.0]
["2026-09-01T19:08:40.978392+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:40.978483+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:40.981655+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:40.982487+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:41.111975+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:41.111995+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:41.390964+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:41.837828+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:43.871444+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:44.137707+00:00", "trade", 15.1741, 23.0]
["2026-09-01T19:08:44.409986+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:44.409991+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:44.608428+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:46.411371+00:00", "trade", 15.1869, 100.0]
["2026-09-01T19:08:46.483702+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:46.486218+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:46.578900+00:00", "trade", 15.175, 100.0]
["2026-09-01T19:08:46.579083+00:00", "trade", 15.175, 100.0]
["2026-09-01T19:08:46.579731+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:46.579931+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:46.664607+00:00", "trade", 15.175, 1.0]
["2026-09-01T19:08:47.198614+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:48.147046+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:48.810616+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:48.811082+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:49.102551+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:49.105753+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:49.106355+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:49.211906+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:51.115843+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:51.144268+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:08:51.145333+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:51.395856+00:00", "trade", 15.175, 47.0]
["2026-09-01T19:08:51.571648+00:00", "trade", 15.1903, 16.0]
["2026-09-01T19:08:51.573155+00:00", "trade", 15.175, 100.0]
["2026-09-01T19:08:51.804964+00:00", "trade", 15.18, 24.0]
["2026-09-01T19:08:52.095143+00:00", "trade", 15.175, 279.0]
["2026-09-01T19:08:52.363889+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:53.672283+00:00", "trade", 15.175, 2.0]
["2026-09-01T19:08:53.920294+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:55.353490+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:56.385453+00:00", "trade", 15.18, 530.0]
["2026-09-01T19:08:58.602696+00:00", "trade", 15.1903, 100.0]
["2026-09-01T19:08:59.541544+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:08:59.905907+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:00.010476+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:00.084242+00:00", "trade", 15.18, 504.0]
["2026-09-01T19:09:00.824722+00:00", "trade", 15.18, 1.0]
["2026-09-01T19:09:00.825979+00:00", "trade", 15.1786, 125.0]
["2026-09-01T19:09:00.826231+00:00", "trade", 15.175, 1.0]
["2026-09-01T19:09:00.826288+00:00", "trade", 15.175, 1.0]
["2026-09-01T19:09:00.826337+00:00", "trade", 15.175, 1.0]
["2026-09-01T19:09:00.826388+00:00", "trade", 15.175, 5.0]
["2026-09-01T19:09:00.866813+00:00", "trade", 15.175, 3.0]
["2026-09-01T19:09:02.707295+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:02.875004+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:03.139235+00:00", "trade", 15.175, 1.0]
["2026-09-01T19:09:03.139754+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:03.465760+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:03.599784+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:04.128007+00:00", "trade", 15.175, 100.0]
["2026-09-01T19:09:04.128588+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:04.128673+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:04.129179+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:04.130142+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:09:04.280900+00:00", "trade", 15.18, 181.0]
["2026-09-01T19:09:04.282487+00:00", "trade", 15.175, 1.0]
["2026-09-01T19:09:04.487552+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:04.793286+00:00", "trade", 15.175, 100.0]
["2026-09-01T19:09:04.793936+00:00", "trade", 15.175, 100.0]
["2026-09-01T19:09:04.793972+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:04.794443+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:04.794969+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:04.795602+00:00", "trade", 15.175, 237.0]
["2026-09-01T19:09:04.796613+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:05.112510+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:05.752242+00:00", "trade", 15.1701, 41.0]
["2026-09-01T19:09:06.426744+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:06.560141+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:07.120923+00:00", "trade", 15.174, 200.0]
["2026-09-01T19:09:07.308735+00:00", "trade", 15.175, 1.0]
["2026-09-01T19:09:07.404194+00:00", "trade", 15.175, 1.0]
["2026-09-01T19:09:07.584473+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:09:07.585121+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:07.585557+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:07.585717+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:07.706680+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:07.707060+00:00", "trade", 15.175, 100.0]
["2026-09-01T19:09:08.084279+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:08.216424+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:09.278381+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:09.279123+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:09.279810+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:09.280627+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:09.284431+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:09.467672+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:11.324096+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:11.365269+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:11.365304+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:11.383312+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:11.600303+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:11.605185+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:11.730917+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:09:11.731506+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:11.732048+00:00", "trade", 15.175, 93.0]
["2026-09-01T19:09:11.732767+00:00", "trade", 15.175, 2.0]
["2026-09-01T19:09:11.733024+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:11.733746+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:11.831341+00:00", "trade", 15.175, 1.0]
["2026-09-01T19:09:11.831940+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:11.918050+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:11.964540+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:11.964581+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:11.965022+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:12.031164+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:12.164826+00:00", "trade", 15.175, 7.0]
["2026-09-01T19:09:12.186343+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:12.186784+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:12.194651+00:00", "trade", 15.1799, 24.0]
["2026-09-01T19:09:12.386607+00:00", "trade", 15.175, 4.0]
["2026-09-01T19:09:12.435573+00:00", "trade", 15.175, 5.0]
["2026-09-01T19:09:12.561917+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:12.641417+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:12.707544+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:12.775324+00:00", "trade", 15.175, 100.0]
["2026-09-01T19:09:12.777017+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:09:13.005794+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:13.252699+00:00", "trade", 15.175, 16.0]
["2026-09-01T19:09:13.332817+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:13.581930+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:14.097323+00:00", "trade", 15.175, 4.0]
["2026-09-01T19:09:14.139702+00:00", "trade", 15.1745, 17.0]
["2026-09-01T19:09:15.243510+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:15.243571+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:15.244633+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:15.343233+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:15.343438+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:15.700929+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:15.701285+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:15.717759+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:15.792603+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:15.817627+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:15.836878+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:15.923229+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:15.923584+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:16.719976+00:00", "trade", 15.175, 71.0]
["2026-09-01T19:09:16.782465+00:00", "trade", 15.175, 1.0]
["2026-09-01T19:09:17.761881+00:00", "trade", 15.175, 1.0]
["2026-09-01T19:09:18.007238+00:00", "trade", 15.17, 194.0]
["2026-09-01T19:09:18.007430+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:18.092620+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:09:18.093214+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:18.156725+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:18.217414+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:18.242544+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:18.242548+00:00", "trade", 15.18, 167.0]
["2026-09-01T19:09:18.242564+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:18.242572+00:00", "trade", 15.175, 167.0]
["2026-09-01T19:09:18.242714+00:00", "trade", 15.175, 14.0]
["2026-09-01T19:09:20.053239+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:20.053299+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:20.053635+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:20.054212+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:20.416940+00:00", "trade", 15.1904, 23.0]
["2026-09-01T19:09:21.092508+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:21.103780+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:21.103790+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:21.103825+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:21.605950+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:21.606306+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:21.620079+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:21.771775+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:21.771795+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:21.772782+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:22.071353+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:22.071689+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:22.184167+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:22.467897+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:22.468754+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:22.468965+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:22.479119+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:22.556809+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:22.556829+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:22.557385+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:22.857865+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:22.858216+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:22.858883+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:22.858883+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:23.332575+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:23.333688+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:23.356748+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:23.356773+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:23.629031+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:23.629091+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:23.629953+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:23.629953+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:23.673161+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:23.673607+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:24.067234+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:24.409508+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:09:24.409554+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:24.409634+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:24.410506+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:24.410717+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:24.410907+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:24.487237+00:00", "trade", 15.175, 1.0]
["2026-09-01T19:09:24.511311+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:25.161709+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:25.238497+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:25.409895+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:25.410236+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:25.410857+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:27.251444+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:27.251910+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:27.367851+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:27.561552+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:27.853978+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:27.854058+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:27.882105+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:27.956196+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:27.957840+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:27.958757+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:27.983606+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:28.115144+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:28.592586+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:30.010506+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:30.330814+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:30.334994+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:30.503709+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:09:30.610384+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:30.633614+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:30.688598+00:00", "trade", 15.179, 167.0]
["2026-09-01T19:09:30.720751+00:00", "trade", 15.18, 201.0]
["2026-09-01T19:09:32.216958+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:32.217084+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:32.217615+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:32.220577+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:32.558421+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:32.706403+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:33.233293+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:33.721009+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:33.721951+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:33.721956+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:33.721971+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:33.850597+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:34.049195+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:34.694855+00:00", "trade", 15.175, 9.0]
["2026-09-01T19:09:34.762017+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:36.414941+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:36.427431+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:36.427431+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:36.428042+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:37.027163+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:37.027249+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:37.698314+00:00", "trade", 15.175, 71.0]
["2026-09-01T19:09:37.698374+00:00", "trade", 15.175, 2.0]
["2026-09-01T19:09:37.958361+00:00", "trade", 15.1898, 14.0]
["2026-09-01T19:09:38.260088+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:38.260690+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:38.320537+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:38.920826+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:39.024934+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:09:39.024934+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:39.088199+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:40.350118+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:40.403866+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:40.403866+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:40.405264+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:41.267817+00:00", "trade", 15.1896, 300.0]
["2026-09-01T19:09:41.287285+00:00", "trade", 15.175, 1.0]
["2026-09-01T19:09:41.288291+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:41.293754+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:41.994662+00:00", "trade", 15.1896, 9.0]
["2026-09-01T19:09:43.295261+00:00", "trade", 15.175, 1.0]
["2026-09-01T19:09:43.297155+00:00", "trade", 15.17, 1.0]
["2026-09-01T19:09:43.362428+00:00", "trade", 15.175, 1.0]
["2026-09-01T19:09:43.364128+00:00", "trade", 15.17, 1.0]
["2026-09-01T19:09:43.421077+00:00", "trade", 15.17, 98.0]
["2026-09-01T19:09:43.834021+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:44.141703+00:00", "trade", 15.1744, 11.0]
["2026-09-01T19:09:44.228295+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:46.017258+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:46.017259+00:00", "trade", 15.17, 1400.0]
["2026-09-01T19:09:46.017572+00:00", "trade", 15.17, 200.0]
["2026-09-01T19:09:46.017575+00:00", "trade", 15.17, 10.0]
["2026-09-01T19:09:46.017575+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:09:46.017642+00:00", "trade", 15.17, 400.0]
["2026-09-01T19:09:46.017644+00:00", "trade", 15.17, 20.0]
["2026-09-01T19:09:46.017647+00:00", "trade", 15.17, 400.0]
["2026-09-01T19:09:46.017694+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:46.017714+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:46.017740+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:09:46.017740+00:00", "trade", 15.17, 80.0]
["2026-09-01T19:09:46.017791+00:00", "trade", 15.17, 830.0]
["2026-09-01T19:09:46.017833+00:00", "trade", 15.17, 202.0]
["2026-09-01T19:09:46.017844+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:09:46.017864+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:09:46.017884+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:09:46.017890+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:09:46.018100+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:09:46.018160+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:09:46.018160+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:09:46.018165+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:09:46.018203+00:00", "trade", 15.17, 201.0]
["2026-09-01T19:09:46.018251+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:09:46.018291+00:00", "trade", 15.17, 1100.0]
["2026-09-01T19:09:46.018291+00:00", "trade", 15.17, 2000.0]
["2026-09-01T19:09:46.018294+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:09:46.018317+00:00", "trade", 15.17, 300.0]
["2026-09-01T19:09:46.018331+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.018335+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.018516+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.018591+00:00", "trade", 15.171, 300.0]
["2026-09-01T19:09:46.018661+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.018872+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.018922+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.018982+00:00", "trade", 15.165, 94.0]
["2026-09-01T19:09:46.019032+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.019037+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.019037+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.019333+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.019338+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.019514+00:00", "trade", 15.165, 197.0]
["2026-09-01T19:09:46.019538+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.019553+00:00", "trade", 15.17, 50.0]
["2026-09-01T19:09:46.019739+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.019743+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:09:46.019800+00:00", "trade", 15.17, 11.0]
["2026-09-01T19:09:46.019887+00:00", "trade", 15.17, 8.0]
["2026-09-01T19:09:46.019890+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:09:46.019969+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.020080+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:09:46.020205+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.020395+00:00", "trade", 15.17, 800.0]
["2026-09-01T19:09:46.020571+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.020636+00:00", "trade", 15.165, 200.0]
["2026-09-01T19:09:46.021167+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.021488+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.021588+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.021593+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.022691+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.023664+00:00", "trade", 15.17, 1400.0]
["2026-09-01T19:09:46.023935+00:00", "trade", 15.17, 200.0]
["2026-09-01T19:09:46.024181+00:00", "trade", 15.165, 300.0]
["2026-09-01T19:09:46.024265+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.024419+00:00", "trade", 15.17, 200.0]
["2026-09-01T19:09:46.024430+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.024435+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.028647+00:00", "trade", 15.17, 200.0]
["2026-09-01T19:09:46.033056+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.033341+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.033396+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.033401+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.034293+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.038449+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.041436+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:09:46.049560+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.051439+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.069437+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.070024+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.120935+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.129660+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.130563+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.157507+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.158133+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.179639+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.247376+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.247466+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.247782+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.248323+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:46.255465+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:47.018399+00:00", "trade", 15.165, 286.0]
["2026-09-01T19:09:47.705958+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:47.796268+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:49.145188+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:49.164554+00:00", "trade", 15.165, 4.0]
["2026-09-01T19:09:49.367037+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:49.367483+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:50.058683+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:50.114461+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:50.261190+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:50.972598+00:00", "trade", 15.187, 100.0]
["2026-09-01T19:09:51.466789+00:00", "trade", 15.1886, 100.0]
["2026-09-01T19:09:51.813150+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:09:51.814021+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:51.814974+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:51.815354+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:09:51.815655+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:51.815655+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:51.816252+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:51.816472+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:51.817074+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:51.817174+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:51.817294+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:51.817314+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:51.817775+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:51.818612+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:51.819093+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:51.856427+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:51.856868+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:51.865870+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:51.975987+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:51.975987+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:52.139250+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:52.139838+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:52.139882+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:52.160125+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:52.215592+00:00", "trade", 15.165, 146.0]
["2026-09-01T19:09:52.215622+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:52.215682+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:52.216800+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:52.217006+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:52.370229+00:00", "trade", 15.17, 88.0]
["2026-09-01T19:09:52.390839+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:52.434137+00:00", "trade", 15.17, 5.0]
["2026-09-01T19:09:52.435135+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:52.998556+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:52.998912+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:52.999318+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:53.085814+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:53.142433+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:53.209333+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:53.265411+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:53.271056+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:09:53.271640+00:00", "trade", 15.165, 10.0]
["2026-09-01T19:09:53.272398+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:53.272680+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:09:53.273080+00:00", "trade", 15.165, 10.0]
["2026-09-01T19:09:53.273817+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:09:53.274833+00:00", "trade", 15.165, 264.0]
["2026-09-01T19:09:53.389562+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:53.389562+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:53.394218+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:53.777366+00:00", "trade", 15.1854, 5.0]
["2026-09-01T19:09:55.212335+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:55.350873+00:00", "trade", 15.1886, 14.0]
["2026-09-01T19:09:55.745329+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:55.931793+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:09:56.039129+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:56.044276+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:56.071561+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:56.072417+00:00", "trade", 15.165, 1.0]
["2026-09-01T19:09:56.099793+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:56.100119+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:56.263984+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:56.264009+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:56.287575+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:56.757699+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:56.956160+00:00", "trade", 15.165, 162.0]
["2026-09-01T19:09:56.962250+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:09:56.962569+00:00", "trade", 15.165, 72.0]
["2026-09-01T19:09:58.649699+00:00", "trade", 15.165, 400.0]
["2026-09-01T19:09:59.126670+00:00", "trade", 15.165, 4.0]
["2026-09-01T19:09:59.498418+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:59.505660+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:59.506632+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:59.572133+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:59.617481+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:59.618413+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:59.656544+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:09:59.844702+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:00.010527+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:00.264126+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:02.491357+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:02.518236+00:00", "trade", 15.165, 658.0]
["2026-09-01T19:10:02.725670+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:03.964463+00:00", "trade", 15.165, 200.0]
["2026-09-01T19:10:03.970693+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:04.212218+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:04.948837+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:04.949594+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:05.125146+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:05.149946+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:05.932876+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:10:05.963922+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:10:05.965423+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:10:06.114581+00:00", "trade", 15.165, 88.0]
["2026-09-01T19:10:06.147873+00:00", "trade", 15.17, 97.0]
["2026-09-01T19:10:07.511081+00:00", "trade", 15.16, 11.0]
["2026-09-01T19:10:08.524654+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:08.524654+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:08.540028+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:10:08.541484+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:08.541564+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:08.541875+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:08.542025+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:08.553232+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:08.562844+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:08.563311+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:08.582431+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:08.748401+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:08.748426+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:08.749028+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:08.749038+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:08.749459+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:08.749649+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:08.750953+00:00", "trade", 15.165, 200.0]
["2026-09-01T19:10:08.774699+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:08.813998+00:00", "trade", 15.165, 300.0]
["2026-09-01T19:10:08.813998+00:00", "trade", 15.165, 2200.0]
["2026-09-01T19:10:08.815661+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:10:08.847089+00:00", "trade", 15.165, 2.0]
["2026-09-01T19:10:08.865030+00:00", "trade", 15.165, 3.0]
["2026-09-01T19:10:10.671225+00:00", "trade", 15.187, 29.0]
["2026-09-01T19:10:11.594537+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:10:11.594648+00:00", "trade", 15.17, 800.0]
["2026-09-01T19:10:11.594729+00:00", "trade", 15.17, 1200.0]
["2026-09-01T19:10:11.594808+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:10:11.594817+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:11.595378+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:11.595659+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:11.595731+00:00", "trade", 15.165, 300.0]
["2026-09-01T19:10:11.595734+00:00", "trade", 15.165, 2900.0]
["2026-09-01T19:10:11.595739+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:11.595740+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:10:11.595740+00:00", "trade", 15.17, 873.0]
["2026-09-01T19:10:11.595743+00:00", "trade", 15.17, 800.0]
["2026-09-01T19:10:11.595743+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:10:11.595759+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:11.595784+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:11.595800+00:00", "trade", 15.17, 227.0]
["2026-09-01T19:10:11.595804+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:11.595804+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:11.595827+00:00", "trade", 15.165, 300.0]
["2026-09-01T19:10:11.595864+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:11.595977+00:00", "trade", 15.1661, 51.0]
["2026-09-01T19:10:11.596284+00:00", "trade", 15.17, 200.0]
["2026-09-01T19:10:11.596284+00:00", "trade", 15.17, 200.0]
["2026-09-01T19:10:11.596302+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:10:11.596305+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:10:11.596308+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:10:11.596308+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:10:11.596312+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:10:11.596312+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:10:11.596314+00:00", "trade", 15.17, 5000.0]
["2026-09-01T19:10:11.596323+00:00", "trade", 15.17, 1200.0]
["2026-09-01T19:10:11.596327+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:10:11.596327+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:10:11.596363+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:10:11.596366+00:00", "trade", 15.17, 800.0]
["2026-09-01T19:10:11.596368+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:10:11.596368+00:00", "trade", 15.17, 2000.0]
["2026-09-01T19:10:11.596395+00:00", "trade", 15.17, 200.0]
["2026-09-01T19:10:11.596395+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:11.596415+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:11.596546+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:11.596561+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:11.596566+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:11.596596+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:11.596596+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:11.596641+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:11.596696+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:11.596751+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:11.596882+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:11.596882+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:11.596882+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:11.596917+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:11.596917+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:11.597202+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:11.597478+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:11.597589+00:00", "trade", 15.1686, 77.0]
["2026-09-01T19:10:11.597724+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:11.597743+00:00", "trade", 15.17, 300.0]
["2026-09-01T19:10:11.598155+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:11.598360+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:11.609406+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:11.609837+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:11.647207+00:00", "trade", 15.1852, 13.0]
["2026-09-01T19:10:11.671705+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:11.826154+00:00", "trade", 15.165, 97.0]
["2026-09-01T19:10:11.826779+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:11.827115+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:11.827476+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:12.252778+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:12.253134+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:12.253575+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:13.254903+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:13.255099+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:13.255299+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:13.255380+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:13.733095+00:00", "trade", 15.165, 9798.0]
["2026-09-01T19:10:13.734346+00:00", "trade", 15.1667, 91.0]
["2026-09-01T19:10:14.182816+00:00", "trade", 15.16, 9000.0]
["2026-09-01T19:10:14.184067+00:00", "trade", 15.16, 54.0]
["2026-09-01T19:10:14.184170+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:14.622945+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:15.255253+00:00", "trade", 15.165, 9000.0]
["2026-09-01T19:10:15.256501+00:00", "trade", 15.165, 54.0]
["2026-09-01T19:10:15.384994+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:16.028546+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:16.112430+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:17.132127+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:17.134348+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:17.707707+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:18.274996+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:10:18.275017+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:10:18.275020+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:10:18.275209+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:10:18.275444+00:00", "trade", 15.165, 52.0]
["2026-09-01T19:10:18.277287+00:00", "trade", 15.165, 600.0]
["2026-09-01T19:10:18.279188+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:10:18.279215+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:10:18.279425+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:10:18.314696+00:00", "trade", 15.165, 52.0]
["2026-09-01T19:10:19.300509+00:00", "trade", 15.165, 8.0]
["2026-09-01T19:10:19.327763+00:00", "trade", 15.165, 9000.0]
["2026-09-01T19:10:19.329014+00:00", "trade", 15.165, 62.0]
["2026-09-01T19:10:19.468359+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:20.342426+00:00", "trade", 15.165, 24.0]
["2026-09-01T19:10:20.343847+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:20.631257+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:21.329102+00:00", "trade", 15.165, 2.0]
["2026-09-01T19:10:22.706316+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:22.706772+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:22.707238+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:24.097934+00:00", "trade", 15.1687, 24.0]
["2026-09-01T19:10:25.205677+00:00", "trade", 15.165, 200.0]
["2026-09-01T19:10:25.205680+00:00", "trade", 15.165, 200.0]
["2026-09-01T19:10:25.205683+00:00", "trade", 15.165, 200.0]
["2026-09-01T19:10:25.205692+00:00", "trade", 15.165, 200.0]
["2026-09-01T19:10:25.205879+00:00", "trade", 15.165, 898.0]
["2026-09-01T19:10:25.205882+00:00", "trade", 15.165, 700.0]
["2026-09-01T19:10:25.205924+00:00", "trade", 15.165, 200.0]
["2026-09-01T19:10:25.206014+00:00", "trade", 15.165, 300.0]
["2026-09-01T19:10:25.206092+00:00", "trade", 15.165, 300.0]
["2026-09-01T19:10:25.206152+00:00", "trade", 15.165, 200.0]
["2026-09-01T19:10:25.206255+00:00", "trade", 15.165, 200.0]
["2026-09-01T19:10:25.206255+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:10:25.206264+00:00", "trade", 15.165, 200.0]
["2026-09-01T19:10:25.206360+00:00", "trade", 15.165, 400.0]
["2026-09-01T19:10:25.207689+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:10:25.207698+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:10:25.212458+00:00", "trade", 15.165, 1800.0]
["2026-09-01T19:10:25.212940+00:00", "trade", 15.165, 3500.0]
["2026-09-01T19:10:25.214191+00:00", "trade", 15.165, 59.0]
["2026-09-01T19:10:25.910137+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:26.894344+00:00", "trade", 15.1666, 606.0]
["2026-09-01T19:10:27.206839+00:00", "trade", 15.165, 3.0]
["2026-09-01T19:10:27.886078+00:00", "trade", 15.17, 1.0]
["2026-09-01T19:10:29.595987+00:00", "trade", 15.1809, 12.0]
["2026-09-01T19:10:29.678188+00:00", "trade", 15.165, 1.0]
["2026-09-01T19:10:29.698125+00:00", "trade", 15.165, 1.0]
["2026-09-01T19:10:30.010553+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:31.616646+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:31.617107+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:32.916144+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:34.233434+00:00", "trade", 15.165, 4.0]
["2026-09-01T19:10:38.976991+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:42.704338+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:42.708727+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:10:43.175717+00:00", "trade", 15.165, 9000.0]
["2026-09-01T19:10:43.176965+00:00", "trade", 15.165, 55.0]
["2026-09-01T19:10:44.304126+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:44.551395+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:45.801972+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:45.802959+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:46.017028+00:00", "trade", 15.179, 12.0]
["2026-09-01T19:10:46.893253+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:10:46.895160+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:10:46.991233+00:00", "trade", 15.1844, 100.0]
["2026-09-01T19:10:49.055532+00:00", "trade", 15.16, 300.0]
["2026-09-01T19:10:49.156211+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:50.419715+00:00", "trade", 15.165, 9.0]
["2026-09-01T19:10:50.420075+00:00", "trade", 15.165, 1.0]
["2026-09-01T19:10:51.681464+00:00", "trade", 15.1654, 1.0]
["2026-09-01T19:10:54.099578+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:10:56.387089+00:00", "trade", 15.1663, 540.0]
["2026-09-01T19:10:56.648474+00:00", "trade", 15.1776, 100.0]
["2026-09-01T19:10:57.544833+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:10:57.546854+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:10:59.250571+00:00", "trade", 15.165, 4.0]
["2026-09-01T19:11:00.010573+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:00.508168+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:02.294997+00:00", "trade", 15.1776, 11.0]
["2026-09-01T19:11:02.707345+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:11:02.777372+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:11:02.779619+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:11:02.826822+00:00", "trade", 15.165, 36.0]
["2026-09-01T19:11:02.907679+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:02.907750+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:02.908191+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:02.908236+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:02.908717+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:02.909900+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:02.910556+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:02.962976+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:02.962976+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:04.446282+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:04.446833+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:04.446833+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:04.447034+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:04.447991+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:04.448021+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:04.448723+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:04.786542+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:05.026429+00:00", "trade", 15.165, 200.0]
["2026-09-01T19:11:05.027370+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:05.202367+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:05.241341+00:00", "trade", 15.17, 124.0]
["2026-09-01T19:11:05.241901+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:05.242357+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:05.242667+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:05.531345+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:05.535439+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:05.536367+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:05.837709+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:06.080622+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:06.140570+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:06.200472+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:06.295223+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:06.295980+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:06.297393+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:06.297473+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:06.297498+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:06.297819+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:06.297970+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:06.299102+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:06.506702+00:00", "trade", 15.165, 9000.0]
["2026-09-01T19:11:06.507649+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:06.507929+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:06.507953+00:00", "trade", 15.1648, 62.0]
["2026-09-01T19:11:06.509568+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:06.509648+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:07.085955+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:07.194355+00:00", "trade", 15.165, 5.0]
["2026-09-01T19:11:07.194910+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:07.489776+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:07.489967+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:07.490408+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:07.490809+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:07.946767+00:00", "trade", 15.165, 9798.0]
["2026-09-01T19:11:07.948036+00:00", "trade", 15.165, 59.0]
["2026-09-01T19:11:08.084414+00:00", "trade", 15.16, 9000.0]
["2026-09-01T19:11:08.085662+00:00", "trade", 15.16, 54.0]
["2026-09-01T19:11:08.093402+00:00", "trade", 15.165, 9000.0]
["2026-09-01T19:11:08.094653+00:00", "trade", 15.165, 54.0]
["2026-09-01T19:11:08.135739+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:09.467992+00:00", "trade", 15.165, 9000.0]
["2026-09-01T19:11:09.469694+00:00", "trade", 15.165, 54.0]
["2026-09-01T19:11:09.648630+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:10.010747+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:10.348902+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:10.349819+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:10.596822+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:10.642239+00:00", "trade", 15.165, 1.0]
["2026-09-01T19:11:10.643082+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:10.643308+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:10.643373+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:10.643569+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:10.644285+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:10.690009+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:10.837986+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:10.838051+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:10.839174+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:10.865311+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:11.242048+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:12.345009+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:12.354927+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:12.355068+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:12.355072+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:11:12.355549+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:12.355579+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:13.036174+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:13.212864+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:13.212866+00:00", "trade", 15.16, 400.0]
["2026-09-01T19:11:13.213305+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:13.368391+00:00", "trade", 15.17, 418.0]
["2026-09-01T19:11:13.453153+00:00", "trade", 15.16, 8.0]
["2026-09-01T19:11:13.453211+00:00", "trade", 15.16, 2.0]
["2026-09-01T19:11:13.455427+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:13.695744+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:14.695431+00:00", "trade", 15.16, 439.0]
["2026-09-01T19:11:14.695469+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:14.695950+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:14.696230+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:14.696230+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:14.699112+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:15.110293+00:00", "trade", 15.165, 9798.0]
["2026-09-01T19:11:15.111544+00:00", "trade", 15.1648, 67.0]
["2026-09-01T19:11:15.113088+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:15.118680+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:11:15.123049+00:00", "trade", 15.16, 160.0]
["2026-09-01T19:11:15.125699+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:11:15.327633+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:15.656677+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:15.716046+00:00", "trade", 15.1739, 10.0]
["2026-09-01T19:11:15.766981+00:00", "trade", 15.16, 66.0]
["2026-09-01T19:11:15.831037+00:00", "trade", 15.16, 66.0]
["2026-09-01T19:11:15.833475+00:00", "trade", 15.1602, 66.0]
["2026-09-01T19:11:16.490266+00:00", "trade", 15.161, 200.0]
["2026-09-01T19:11:18.324918+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:18.324921+00:00", "trade", 15.16, 200.0]
["2026-09-01T19:11:18.325394+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:18.338543+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:11:18.338546+00:00", "trade", 15.16, 310.0]
["2026-09-01T19:11:18.338570+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:18.339082+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:18.339092+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:18.339603+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:19.281711+00:00", "trade", 15.165, 124.0]
["2026-09-01T19:11:19.334740+00:00", "trade", 15.1822, 100.0]
["2026-09-01T19:11:20.294115+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:20.294180+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:20.295138+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:20.295880+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:20.354079+00:00", "trade", 15.1653, 43.0]
["2026-09-01T19:11:20.354145+00:00", "trade", 15.1653, 48.0]
["2026-09-01T19:11:21.274609+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:21.362719+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:22.028840+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:22.370857+00:00", "trade", 15.1643, 5.0]
["2026-09-01T19:11:22.456553+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:22.456994+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:22.457350+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:22.457791+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:22.717193+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:22.882973+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:22.949872+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:22.950328+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:22.951952+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:23.111086+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:23.823666+00:00", "trade", 15.165, 284.0]
["2026-09-01T19:11:23.824694+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:23.824712+00:00", "trade", 15.16, 500.0]
["2026-09-01T19:11:23.824714+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:23.826955+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:23.855192+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:24.013799+00:00", "trade", 15.165, 11.0]
["2026-09-01T19:11:24.833373+00:00", "trade", 15.165, 12.0]
["2026-09-01T19:11:24.835074+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:25.365647+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:25.368334+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:25.437363+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:27.084539+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:27.114396+00:00", "trade", 15.1822, 18.0]
["2026-09-01T19:11:27.227279+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:28.097179+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:28.127958+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:30.010589+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:31.185310+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:31.314297+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:31.314753+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:31.315234+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:31.324775+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:11:31.324856+00:00", "trade", 15.165, 900.0]
["2026-09-01T19:11:31.540719+00:00", "trade", 15.1699, 418.0]
["2026-09-01T19:11:31.851431+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:31.852483+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:31.887076+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:32.298243+00:00", "trade", 15.1729, 11.0]
["2026-09-01T19:11:32.325921+00:00", "trade", 15.165, 114.0]
["2026-09-01T19:11:32.573236+00:00", "trade", 15.17, 35.0]
["2026-09-01T19:11:32.577181+00:00", "trade", 15.17, 401.0]
["2026-09-01T19:11:34.501119+00:00", "trade", 15.165, 4.0]
["2026-09-01T19:11:34.931822+00:00", "trade", 15.165, 40.0]
["2026-09-01T19:11:35.169805+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:35.845578+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:36.564493+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:11:37.705177+00:00", "trade", 15.1653, 30.0]
["2026-09-01T19:11:38.280548+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:11:38.286638+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:11:38.700429+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:38.761770+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:39.948439+00:00", "trade", 15.169, 360.0]
["2026-09-01T19:11:40.014256+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:40.204238+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:41.205386+00:00", "trade", 15.1821, 200.0]
["2026-09-01T19:11:44.532797+00:00", "trade", 15.165, 4.0]
["2026-09-01T19:11:45.112703+00:00", "trade", 15.1639, 28.0]
["2026-09-01T19:11:45.185392+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:11:45.186498+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:45.316150+00:00", "trade", 15.169, 10.0]
["2026-09-01T19:11:46.075228+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:46.101491+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:46.101516+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:46.107009+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:46.945570+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:46.948041+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:11:46.948066+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:47.019335+00:00", "trade", 15.1649, 563.0]
["2026-09-01T19:11:47.081694+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:47.302590+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:47.302595+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:47.302666+00:00", "trade", 15.165, 36.0]
["2026-09-01T19:11:47.304576+00:00", "trade", 15.165, 5.0]
["2026-09-01T19:11:47.314574+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:48.068663+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:48.151405+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:48.151576+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:48.513783+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:48.685938+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:48.685943+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:48.686910+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:50.239471+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:50.292577+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:50.292577+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:50.293139+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:50.293209+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:50.369573+00:00", "trade", 15.1686, 1.0]
["2026-09-01T19:11:50.456347+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:50.474961+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:50.635479+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:52.700491+00:00", "trade", 15.165, 9798.0]
["2026-09-01T19:11:52.701742+00:00", "trade", 15.165, 60.0]
["2026-09-01T19:11:52.707942+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:52.708007+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:52.800893+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:52.800918+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:52.801429+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:52.917469+00:00", "trade", 15.1699, 35.0]
["2026-09-01T19:11:52.981192+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:53.027056+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:11:53.027126+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:53.046287+00:00", "trade", 15.169, 401.0]
["2026-09-01T19:11:54.052668+00:00", "trade", 15.165, 28.0]
["2026-09-01T19:11:55.460536+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:11:57.428814+00:00", "trade", 15.1649, 42.0]
["2026-09-01T19:11:59.860101+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:11:59.906331+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:00.010610+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:01.553056+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:12:02.312243+00:00", "trade", 15.1687, 12.0]
["2026-09-01T19:12:03.419323+00:00", "trade", 15.165, 43.0]
["2026-09-01T19:12:03.703487+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:12:04.668331+00:00", "trade", 15.165, 200.0]
["2026-09-01T19:12:04.668334+00:00", "trade", 15.165, 600.0]
["2026-09-01T19:12:04.668337+00:00", "trade", 15.165, 1139.0]
["2026-09-01T19:12:04.899373+00:00", "trade", 15.1643, 2.0]
["2026-09-01T19:12:05.130847+00:00", "trade", 15.165, 33.0]
["2026-09-01T19:12:07.160299+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:12:07.162780+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:12:07.476370+00:00", "trade", 15.1686, 100.0]
["2026-09-01T19:12:07.487607+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:12:07.489517+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:12:07.512744+00:00", "trade", 15.1649, 20.0]
["2026-09-01T19:12:07.753681+00:00", "trade", 15.165, 1320.0]
["2026-09-01T19:12:08.139217+00:00", "trade", 15.165, 25.0]
["2026-09-01T19:12:09.321618+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:09.468593+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:09.526586+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:12.706945+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:12:14.187279+00:00", "trade", 15.1645, 647.0]
["2026-09-01T19:12:14.453683+00:00", "trade", 15.165, 4.0]
["2026-09-01T19:12:16.387623+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:16.387628+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:17.471898+00:00", "trade", 15.1814, 100.0]
["2026-09-01T19:12:18.264612+00:00", "trade", 15.1645, 14.0]
["2026-09-01T19:12:18.412117+00:00", "trade", 15.16, 200.0]
["2026-09-01T19:12:18.572723+00:00", "trade", 15.17, 171.0]
["2026-09-01T19:12:18.645153+00:00", "trade", 15.17, 19.0]
["2026-09-01T19:12:18.927300+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:12:18.927304+00:00", "trade", 15.165, 300.0]
["2026-09-01T19:12:18.927306+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:12:18.927306+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:12:18.928902+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:18.929032+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:18.929528+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:19.010081+00:00", "trade", 15.165, 36.0]
["2026-09-01T19:12:19.215897+00:00", "trade", 15.165, 17.0]
["2026-09-01T19:12:19.318980+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:19.319958+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:19.327793+00:00", "trade", 15.1675, 12.0]
["2026-09-01T19:12:19.328897+00:00", "trade", 15.165, 3.0]
["2026-09-01T19:12:19.471879+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:19.575431+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:19.931182+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:20.174266+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:21.180737+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:21.186531+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:21.187814+00:00", "trade", 15.165, 400.0]
["2026-09-01T19:12:21.188601+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:21.191134+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:12:21.191683+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:21.195502+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:21.196730+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:21.234174+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:21.367216+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:21.874413+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:21.875546+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:21.974546+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:22.011447+00:00", "trade", 15.165, 2000.0]
["2026-09-01T19:12:22.012704+00:00", "trade", 15.165, 50.0]
["2026-09-01T19:12:22.019116+00:00", "trade", 15.165, 1000.0]
["2026-09-01T19:12:22.111718+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:22.112570+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:22.247302+00:00", "trade", 15.165, 51.0]
["2026-09-01T19:12:22.293750+00:00", "trade", 15.165, 68.0]
["2026-09-01T19:12:24.468653+00:00", "trade", 15.165, 200.0]
["2026-09-01T19:12:24.577882+00:00", "trade", 15.1652, 6.0]
["2026-09-01T19:12:25.125387+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:12:25.289292+00:00", "trade", 15.165, 200.0]
["2026-09-01T19:12:27.018363+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:27.018693+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:27.140603+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:27.930298+00:00", "trade", 15.165, 400.0]
["2026-09-01T19:12:27.931531+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:27.931799+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:12:28.088730+00:00", "trade", 15.17, 117.0]
["2026-09-01T19:12:28.383411+00:00", "trade", 15.165, 17.0]
["2026-09-01T19:12:29.475767+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:30.010635+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:30.654157+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:30.767236+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:32.550893+00:00", "trade", 15.1813, 100.0]
["2026-09-01T19:12:32.707584+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:12:32.808350+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:32.865228+00:00", "trade", 15.165, 171.0]
["2026-09-01T19:12:32.987657+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:33.056053+00:00", "trade", 15.165, 19.0]
["2026-09-01T19:12:33.066368+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:12:33.066369+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:33.066374+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:33.066429+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:33.066474+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:33.067291+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:33.089509+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:33.113897+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:33.113968+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:12:33.113972+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:12:33.113974+00:00", "trade", 15.165, 300.0]
["2026-09-01T19:12:33.113977+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:12:33.113977+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:33.114944+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:33.198754+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:33.200614+00:00", "trade", 15.17, 295.0]
["2026-09-01T19:12:33.200684+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:33.201205+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:33.221027+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:34.042506+00:00", "trade", 15.165, 300.0]
["2026-09-01T19:12:34.227809+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:34.399315+00:00", "trade", 15.165, 4.0]
["2026-09-01T19:12:35.157690+00:00", "trade", 15.165, 5.0]
["2026-09-01T19:12:35.473614+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:35.874732+00:00", "trade", 15.165, 51.0]
["2026-09-01T19:12:38.333231+00:00", "trade", 15.1657, 13.0]
["2026-09-01T19:12:38.334033+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:39.065694+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:39.066185+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:39.100796+00:00", "trade", 15.1657, 6.0]
["2026-09-01T19:12:39.111947+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:12:39.112506+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:39.949393+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:39.950325+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:40.113468+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:40.114977+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:40.553656+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:41.300299+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:41.300334+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:41.300349+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:41.300369+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:41.300370+00:00", "trade", 15.17, 200.0]
["2026-09-01T19:12:41.300374+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:41.300394+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:41.300980+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:41.301000+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:41.301058+00:00", "trade", 15.165, 92.0]
["2026-09-01T19:12:41.301476+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:41.356753+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:41.364697+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:41.427216+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:41.427221+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:41.435475+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:41.435540+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:41.435545+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:41.569420+00:00", "trade", 15.1695, 295.0]
["2026-09-01T19:12:42.324274+00:00", "trade", 15.1699, 117.0]
["2026-09-01T19:12:42.324341+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:42.324391+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:42.324446+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:42.555000+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:43.802444+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:43.803387+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:43.842560+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:43.959759+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:45.759585+00:00", "trade", 15.165, 2.0]
["2026-09-01T19:12:47.797489+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:48.277858+00:00", "trade", 15.165, 67.0]
["2026-09-01T19:12:48.865837+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:48.865907+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:48.866459+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:49.134602+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:49.239063+00:00", "trade", 15.165, 24.0]
["2026-09-01T19:12:49.240130+00:00", "trade", 15.165, 2.0]
["2026-09-01T19:12:49.770012+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:12:50.179715+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:50.443147+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:50.443189+00:00", "trade", 15.16, 9798.0]
["2026-09-01T19:12:50.443212+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:50.444440+00:00", "trade", 15.162, 88.0]
["2026-09-01T19:12:51.023142+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:51.400999+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:12:52.205272+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:12:52.205853+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:12:52.334225+00:00", "trade", 15.1654, 10.0]
["2026-09-01T19:12:52.410336+00:00", "trade", 15.165, 18.0]
["2026-09-01T19:12:54.105935+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:12:54.109268+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:54.112100+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:54.112541+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:54.283949+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:54.820331+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:54.820802+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:55.107023+00:00", "trade", 15.165, 2.0]
["2026-09-01T19:12:55.870020+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:12:59.395610+00:00", "trade", 15.165, 4.0]
["2026-09-01T19:13:00.010661+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:00.544547+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:01.016906+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:01.019352+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:01.028709+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:01.112719+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:01.370538+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:01.371019+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:02.116509+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:03.196940+00:00", "trade", 15.164, 20.0]
["2026-09-01T19:13:03.660346+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:13:03.662247+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:13:04.014998+00:00", "trade", 15.165, 519.0]
["2026-09-01T19:13:04.015002+00:00", "trade", 15.165, 2002.0]
["2026-09-01T19:13:04.018015+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:04.019759+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:04.712368+00:00", "trade", 15.165, 400.0]
["2026-09-01T19:13:05.186043+00:00", "trade", 15.16, 81.0]
["2026-09-01T19:13:05.186046+00:00", "trade", 15.16, 19.0]
["2026-09-01T19:13:05.574869+00:00", "trade", 15.1808, 400.0]
["2026-09-01T19:13:06.017174+00:00", "trade", 15.165, 14.0]
["2026-09-01T19:13:06.059310+00:00", "trade", 15.165, 82.0]
["2026-09-01T19:13:06.134202+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:06.134608+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:06.412479+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:06.742711+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:06.743808+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:07.505411+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:07.505867+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:07.506413+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:07.507832+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:07.509109+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:13:07.510453+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:07.706214+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:07.843681+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:07.844157+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:07.951414+00:00", "trade", 15.1638, 609.0]
["2026-09-01T19:13:08.105530+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:09.010945+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:09.011155+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:09.011230+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:09.012258+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:09.021454+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:13:09.078349+00:00", "trade", 15.165, 200.0]
["2026-09-01T19:13:09.114737+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:09.428238+00:00", "trade", 15.17, 320.0]
["2026-09-01T19:13:09.428313+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:09.428860+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:09.429436+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:09.604367+00:00", "trade", 15.17, 244.0]
["2026-09-01T19:13:10.113900+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:10.398989+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:10.600825+00:00", "trade", 15.165, 9798.0]
["2026-09-01T19:13:10.602076+00:00", "trade", 15.1651, 87.0]
["2026-09-01T19:13:11.037619+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:11.038070+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:11.073174+00:00", "trade", 15.165, 32.0]
["2026-09-01T19:13:11.075325+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:13:11.511798+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:11.512710+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:11.513181+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:12.265938+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:13.247596+00:00", "trade", 15.1642, 605.0]
["2026-09-01T19:13:13.359598+00:00", "trade", 15.1653, 15.0]
["2026-09-01T19:13:13.524363+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:13.812424+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:13.812860+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:15.381193+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:15.648545+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:15.697566+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:16.486680+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:16.487431+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:16.488158+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:16.789049+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:16.865546+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:18.422849+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:13:18.424527+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:13:18.621409+00:00", "trade", 15.17, 24.0]
["2026-09-01T19:13:19.033543+00:00", "trade", 15.165, 3000.0]
["2026-09-01T19:13:19.033543+00:00", "trade", 15.165, 400.0]
["2026-09-01T19:13:19.033948+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:19.114138+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:13:19.114138+00:00", "trade", 15.165, 600.0]
["2026-09-01T19:13:19.114141+00:00", "trade", 15.165, 3000.0]
["2026-09-01T19:13:19.114685+00:00", "trade", 15.165, 2002.0]
["2026-09-01T19:13:19.114685+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:13:19.115472+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:19.115948+00:00", "trade", 15.165, 57.0]
["2026-09-01T19:13:19.117788+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:19.118494+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:19.118745+00:00", "trade", 15.165, 300.0]
["2026-09-01T19:13:19.119066+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:19.145999+00:00", "trade", 15.165, 30.0]
["2026-09-01T19:13:19.254175+00:00", "trade", 15.169, 244.0]
["2026-09-01T19:13:19.299655+00:00", "trade", 15.17, 320.0]
["2026-09-01T19:13:19.331271+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:19.478723+00:00", "trade", 15.165, 4.0]
["2026-09-01T19:13:19.479383+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:20.224411+00:00", "trade", 15.165, 2387.0]
["2026-09-01T19:13:20.226913+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:20.356545+00:00", "trade", 15.17, 290.0]
["2026-09-01T19:13:20.356861+00:00", "trade", 15.1644, 14.0]
["2026-09-01T19:13:20.356903+00:00", "trade", 15.1644, 16.0]
["2026-09-01T19:13:20.357213+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:20.379394+00:00", "trade", 15.17, 321.0]
["2026-09-01T19:13:20.419789+00:00", "trade", 15.17, 348.0]
["2026-09-01T19:13:20.511906+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:21.157616+00:00", "trade", 15.165, 15.0]
["2026-09-01T19:13:21.569303+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:22.310473+00:00", "trade", 15.1645, 17.0]
["2026-09-01T19:13:22.424318+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:13:23.359585+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:23.361183+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:25.627017+00:00", "trade", 15.165, 4.0]
["2026-09-01T19:13:26.016815+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:26.022884+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:26.264820+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:26.457705+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:13:27.725838+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:27.857391+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:28.149005+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:30.010677+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:30.366376+00:00", "trade", 15.1652, 12.0]
["2026-09-01T19:13:31.022466+00:00", "trade", 15.1641, 1.0]
["2026-09-01T19:13:31.434561+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:31.441197+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:31.441693+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:31.595374+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:31.595429+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:31.664604+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:31.664674+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:32.505886+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:32.505906+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:32.505936+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:32.505966+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:32.505972+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:13:32.525448+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:32.525543+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:13:32.525608+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:32.672397+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:32.706479+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:32.706950+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:32.755678+00:00", "trade", 15.1695, 290.0]
["2026-09-01T19:13:32.786744+00:00", "trade", 15.17, 24.0]
["2026-09-01T19:13:33.194187+00:00", "trade", 15.1699, 321.0]
["2026-09-01T19:13:33.713997+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:34.691527+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:13:35.662246+00:00", "trade", 15.1687, 1.0]
["2026-09-01T19:13:36.765180+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:36.766087+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:37.205864+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:37.484704+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:13:37.519669+00:00", "trade", 15.1643, 45.0]
["2026-09-01T19:13:38.041818+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:38.042711+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:39.100614+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:39.112777+00:00", "trade", 15.1652, 20.0]
["2026-09-01T19:13:39.189159+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:39.189696+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:39.189741+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:39.190723+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:39.197595+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:39.197620+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:39.197935+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:39.198020+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:39.344354+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:39.534976+00:00", "trade", 15.165, 4.0]
["2026-09-01T19:13:40.911108+00:00", "trade", 15.18, 100.0]
["2026-09-01T19:13:40.945185+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:41.030162+00:00", "trade", 15.1686, 1.0]
["2026-09-01T19:13:42.705435+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:13:43.570708+00:00", "trade", 15.165, 348.0]
["2026-09-01T19:13:44.015825+00:00", "trade", 15.165, 400.0]
["2026-09-01T19:13:44.015954+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:44.016440+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:44.016520+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:44.016796+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:44.016836+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:44.017999+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:44.018475+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:44.064444+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:44.065377+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:44.090101+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:44.091008+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:44.096180+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:44.100175+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:44.343464+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:44.343489+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:47.127345+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:47.376958+00:00", "trade", 15.1652, 12.0]
["2026-09-01T19:13:47.587721+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:47.750288+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:47.764236+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:47.951061+00:00", "trade", 15.165, 9000.0]
["2026-09-01T19:13:47.951131+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:47.951191+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:47.951843+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:47.951893+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:47.952312+00:00", "trade", 15.1657, 94.0]
["2026-09-01T19:13:47.953788+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:13:48.107022+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:48.171626+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:48.387740+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:48.769143+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:49.085926+00:00", "trade", 15.17, 9000.0]
["2026-09-01T19:13:49.086564+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:49.087177+00:00", "trade", 15.1699, 55.0]
["2026-09-01T19:13:49.533633+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:49.533688+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:49.533764+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:49.534310+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:49.534575+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:49.534736+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:49.711005+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:49.711767+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:49.784475+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:50.785002+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:50.807966+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:50.989124+00:00", "trade", 15.1651, 90.0]
["2026-09-01T19:13:51.356403+00:00", "trade", 15.17, 113.0]
["2026-09-01T19:13:51.356903+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:51.356903+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:51.418741+00:00", "trade", 15.165, 36.0]
["2026-09-01T19:13:52.704810+00:00", "trade", 15.1652, 551.0]
["2026-09-01T19:13:52.706410+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:52.707262+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:52.707338+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:52.886324+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:53.918070+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:54.516674+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:54.517111+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:54.751869+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:54.752325+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:55.313736+00:00", "trade", 15.165, 101.0]
["2026-09-01T19:13:55.441932+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:55.453941+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:55.454878+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:55.455078+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:55.488208+00:00", "trade", 15.165, 9798.0]
["2026-09-01T19:13:55.489456+00:00", "trade", 15.1651, 61.0]
["2026-09-01T19:13:55.508320+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:55.536302+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:55.537620+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:55.616964+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:55.621279+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:55.755228+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:57.781094+00:00", "trade", 15.1613, 41.0]
["2026-09-01T19:13:57.814738+00:00", "trade", 15.165, 200.0]
["2026-09-01T19:13:58.406995+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:59.276451+00:00", "trade", 15.17, 300.0]
["2026-09-01T19:13:59.281702+00:00", "trade", 15.17, 200.0]
["2026-09-01T19:13:59.532048+00:00", "trade", 15.165, 4.0]
["2026-09-01T19:13:59.906920+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:59.906920+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:13:59.906975+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:00.010702+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:00.746940+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:00.747010+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:00.747797+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:00.747827+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:00.747897+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:00.803760+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:00.804226+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:14:00.804682+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:00.841004+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:00.953715+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:14:00.954664+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:00.954725+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:14:00.955709+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:14:01.296613+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:01.340062+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:01.373441+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:01.562469+00:00", "trade", 15.1652, 16.0]
["2026-09-01T19:14:01.563047+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:01.655306+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:14:01.656040+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:14:01.657429+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:14:01.745361+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:01.777874+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:01.778330+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:01.869868+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:02.368911+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:02.971705+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:02.972668+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:03.046980+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:03.377045+00:00", "trade", 15.1653, 12.0]
["2026-09-01T19:14:05.281017+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:05.281053+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:06.069048+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:06.844010+00:00", "trade", 15.165, 9000.0]
["2026-09-01T19:14:06.845270+00:00", "trade", 15.165, 63.0]
["2026-09-01T19:14:07.107816+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:07.405750+00:00", "trade", 15.165, 75.0]
["2026-09-01T19:14:07.413731+00:00", "trade", 15.165, 25.0]
["2026-09-01T19:14:07.514092+00:00", "trade", 15.1651, 16.0]
["2026-09-01T19:14:07.772425+00:00", "trade", 15.1791, 100.0]
["2026-09-01T19:14:07.779188+00:00", "trade", 15.1791, 100.0]
["2026-09-01T19:14:08.296761+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:08.300289+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:08.301121+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:10.070498+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:10.383026+00:00", "trade", 15.1791, 100.0]
["2026-09-01T19:14:10.536962+00:00", "trade", 15.165, 144.0]
["2026-09-01T19:14:16.472010+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:14:16.762240+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:14:17.312008+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:14:19.384382+00:00", "trade", 15.1652, 11.0]
["2026-09-01T19:14:19.404672+00:00", "trade", 15.165, 300.0]
["2026-09-01T19:14:19.404687+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:14:19.808819+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:19.808840+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:14:19.809425+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:19.809425+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:19.809951+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:19.820236+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:19.967260+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:14:19.967922+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:20.143941+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:20.532022+00:00", "trade", 15.16, 300.0]
["2026-09-01T19:14:20.533018+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:20.701749+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:14:21.023826+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:21.117574+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:21.118132+00:00", "trade", 15.165, 156.0]
["2026-09-01T19:14:21.118217+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:14:21.118566+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:21.765246+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:23.307828+00:00", "trade", 15.1613, 38.0]
["2026-09-01T19:14:23.501870+00:00", "trade", 15.17, 1.0]
["2026-09-01T19:14:24.808099+00:00", "trade", 15.165, 4.0]
["2026-09-01T19:14:24.820209+00:00", "trade", 15.165, 7.0]
["2026-09-01T19:14:25.066552+00:00", "trade", 15.165, 37.0]
["2026-09-01T19:14:25.334959+00:00", "trade", 15.165, 51.0]
["2026-09-01T19:14:25.335158+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:25.335785+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:25.547661+00:00", "trade", 15.17, 7.0]
["2026-09-01T19:14:25.552413+00:00", "trade", 15.17, 11.0]
["2026-09-01T19:14:25.552557+00:00", "trade", 15.17, 39.0]
["2026-09-01T19:14:25.553408+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:25.565016+00:00", "trade", 15.17, 63.0]
["2026-09-01T19:14:25.762405+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:26.023948+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:26.181217+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:26.181703+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:27.468059+00:00", "trade", 15.165, 118.0]
["2026-09-01T19:14:27.587760+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:27.588242+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:27.632251+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:27.632692+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:27.746573+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:27.747029+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:27.956278+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:28.077481+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:28.077561+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:29.239216+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:30.010723+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:30.564651+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:31.176568+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:31.176989+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:31.289201+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:31.289682+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:31.339155+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:31.339616+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:31.739488+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:31.739513+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:31.740109+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:31.740240+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:31.740826+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:32.707387+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:33.068485+00:00", "trade", 15.17, 1.0]
["2026-09-01T19:14:33.069850+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:33.082189+00:00", "trade", 15.17, 300.0]
["2026-09-01T19:14:33.082229+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:33.082511+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:14:33.082520+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:33.083532+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:33.083843+00:00", "trade", 15.17, 74.0]
["2026-09-01T19:14:33.084375+00:00", "trade", 15.17, 25.0]
["2026-09-01T19:14:33.546642+00:00", "trade", 15.1699, 9.0]
["2026-09-01T19:14:34.015497+00:00", "trade", 15.1651, 10.0]
["2026-09-01T19:14:34.118020+00:00", "trade", 15.17, 75.0]
["2026-09-01T19:14:34.118080+00:00", "trade", 15.17, 7.0]
["2026-09-01T19:14:34.582532+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:14:34.583335+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:14:34.584400+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:14:35.400675+00:00", "trade", 15.1652, 5.0]
["2026-09-01T19:14:35.942441+00:00", "trade", 15.1651, 581.0]
["2026-09-01T19:14:36.642775+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:36.643501+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:36.846700+00:00", "trade", 15.1651, 19.0]
["2026-09-01T19:14:37.544746+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:14:37.545819+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:37.546115+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:37.546215+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:37.546636+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:37.765627+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:37.870583+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:14:38.217681+00:00", "trade", 15.17, 4.0]
["2026-09-01T19:14:38.481271+00:00", "trade", 15.1652, 13.0]
["2026-09-01T19:14:39.344531+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:39.345182+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:39.571666+00:00", "trade", 15.1772, 100.0]
["2026-09-01T19:14:39.829422+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:14:39.829672+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:14:39.829921+00:00", "trade", 15.165, 48.0]
["2026-09-01T19:14:39.958444+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:14:40.980944+00:00", "trade", 15.1651, 36.0]
["2026-09-01T19:14:42.724110+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:42.724175+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:42.724530+00:00", "trade", 15.165, 900.0]
["2026-09-01T19:14:42.724623+00:00", "trade", 15.165, 316.0]
["2026-09-01T19:14:42.724714+00:00", "trade", 15.165, 183.0]
["2026-09-01T19:14:42.724801+00:00", "trade", 15.165, 300.0]
["2026-09-01T19:14:42.724891+00:00", "trade", 15.165, 721.0]
["2026-09-01T19:14:42.724975+00:00", "trade", 15.165, 158.0]
["2026-09-01T19:14:42.725056+00:00", "trade", 15.165, 2841.0]
["2026-09-01T19:14:42.725135+00:00", "trade", 15.165, 600.0]
["2026-09-01T19:14:42.725138+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:14:42.725138+00:00", "trade", 15.165, 1781.0]
["2026-09-01T19:14:42.725231+00:00", "trade", 15.165, 3100.0]
["2026-09-01T19:14:42.725238+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:42.725679+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:42.725759+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:42.725759+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:42.726240+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:42.726389+00:00", "trade", 15.1651, 44.0]
["2026-09-01T19:14:43.508066+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:43.728157+00:00", "trade", 15.17, 5.0]
["2026-09-01T19:14:44.785754+00:00", "trade", 15.165, 4.0]
["2026-09-01T19:14:47.034467+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:14:47.034470+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:47.035017+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:47.035037+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:47.035062+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:47.035062+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:47.465285+00:00", "trade", 15.165, 5.0]
["2026-09-01T19:14:47.706821+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:48.061764+00:00", "trade", 15.165, 30.0]
["2026-09-01T19:14:48.138544+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:48.139000+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:48.341757+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:48.353610+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:48.353906+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:48.354092+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:48.626279+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:48.626916+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:48.627272+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:48.748821+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:48.748836+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:48.762343+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:48.763150+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:48.872140+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:48.872230+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:49.818643+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:49.820176+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:49.820176+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:49.820818+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:49.820863+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:50.271290+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:50.272092+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:50.272102+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:50.272974+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:50.292641+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:50.637662+00:00", "trade", 15.17, 5.0]
["2026-09-01T19:14:53.071524+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:14:53.415155+00:00", "trade", 15.1657, 16.0]
["2026-09-01T19:14:54.751870+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:14:54.758118+00:00", "trade", 15.165, 4.0]
["2026-09-01T19:14:55.620210+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:14:55.622640+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:14:55.715393+00:00", "trade", 15.165, 6.0]
["2026-09-01T19:14:55.867462+00:00", "trade", 15.165, 13.0]
["2026-09-01T19:14:55.940707+00:00", "trade", 15.165, 69.0]
["2026-09-01T19:14:56.137162+00:00", "trade", 15.165, 1.0]
["2026-09-01T19:14:56.288408+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:56.923609+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:14:58.123961+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:14:58.125326+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:58.126117+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:58.126574+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:58.141971+00:00", "trade", 15.165, 74.0]
["2026-09-01T19:14:58.157156+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:58.445454+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:14:58.446470+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:58.492359+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:58.595791+00:00", "trade", 15.165, 400.0]
["2026-09-01T19:14:58.690973+00:00", "trade", 15.165, 200.0]
["2026-09-01T19:14:59.042634+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:59.042648+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:14:59.042907+00:00", "trade", 15.165, 294.0]
["2026-09-01T19:14:59.043220+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:59.043261+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:59.043266+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:59.043266+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:59.043281+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:59.065799+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:59.114024+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:14:59.482171+00:00", "trade", 15.1687, 1.0]
["2026-09-01T19:15:00.010754+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:00.811287+00:00", "trade", 15.17, 6.0]
["2026-09-01T19:15:01.427962+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:15:01.428876+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:15:01.644965+00:00", "trade", 15.16, 178.0]
["2026-09-01T19:15:01.652632+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:01.665473+00:00", "trade", 15.16, 25.0]
["2026-09-01T19:15:02.426158+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:02.707483+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:02.708134+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:02.730718+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:03.025916+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:03.201256+00:00", "trade", 15.1657, 19.0]
["2026-09-01T19:15:04.755638+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:05.305542+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:05.471579+00:00", "trade", 15.165, 30.0]
["2026-09-01T19:15:05.923564+00:00", "trade", 15.17, 5.0]
["2026-09-01T19:15:06.516176+00:00", "trade", 15.17, 53.0]
["2026-09-01T19:15:06.516811+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:06.516815+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:06.531861+00:00", "trade", 15.17, 50.0]
["2026-09-01T19:15:06.611352+00:00", "trade", 15.1751, 100.0]
["2026-09-01T19:15:07.653660+00:00", "trade", 15.165, 8.0]
["2026-09-01T19:15:07.654027+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:07.654664+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:07.654940+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:07.655651+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:07.656127+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:07.688750+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:07.790988+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:08.265346+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:15:08.440023+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:08.981414+00:00", "trade", 15.165, 17.0]
["2026-09-01T19:15:09.923536+00:00", "trade", 15.165, 4.0]
["2026-09-01T19:15:10.454113+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:10.490965+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:11.118454+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:11.576877+00:00", "trade", 15.17, 4.0]
["2026-09-01T19:15:11.577898+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:11.649237+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:11.977168+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:11.977995+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:12.165513+00:00", "trade", 15.1646, 11.0]
["2026-09-01T19:15:12.728492+00:00", "trade", 15.1648, 34.0]
["2026-09-01T19:15:13.073708+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:13.625612+00:00", "trade", 15.1658, 40.0]
["2026-09-01T19:15:13.940787+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:14.478352+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:15:14.944201+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:14.945158+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:15.266382+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:15.267102+00:00", "trade", 15.17, 280.0]
["2026-09-01T19:15:15.267335+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:15.267340+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:15.282366+00:00", "trade", 15.17, 175.0]
["2026-09-01T19:15:15.285674+00:00", "trade", 15.17, 45.0]
["2026-09-01T19:15:15.752036+00:00", "trade", 15.16, 178.0]
["2026-09-01T19:15:15.967514+00:00", "trade", 15.165, 1.0]
["2026-09-01T19:15:16.491058+00:00", "trade", 15.1738, 100.0]
["2026-09-01T19:15:16.640222+00:00", "trade", 15.17, 5.0]
["2026-09-01T19:15:16.790991+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:16.791708+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:17.037949+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:17.788427+00:00", "trade", 15.1651, 100.0]
["2026-09-01T19:15:18.165097+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:18.167292+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:18.850546+00:00", "trade", 15.1738, 12.0]
["2026-09-01T19:15:18.851341+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:18.852298+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:19.256001+00:00", "trade", 15.17, 5.0]
["2026-09-01T19:15:20.018975+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:20.071188+00:00", "trade", 15.1738, 100.0]
["2026-09-01T19:15:20.116838+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:20.116983+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:20.357854+00:00", "trade", 15.1659, 14.0]
["2026-09-01T19:15:20.457193+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:21.692213+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:21.692506+00:00", "trade", 15.17, 4.0]
["2026-09-01T19:15:21.692654+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:21.693296+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:21.729467+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:21.729627+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:21.730434+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:22.472160+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:15:22.473187+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:22.475157+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:22.520921+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:22.523883+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:22.574388+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:22.574659+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:22.575004+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:22.575014+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:22.637573+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:22.638972+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:22.970556+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:23.177975+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:23.181548+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:23.188996+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:23.579095+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:23.579420+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:24.038403+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:24.131203+00:00", "trade", 15.17, 4.0]
["2026-09-01T19:15:24.640164+00:00", "trade", 15.165, 4.0]
["2026-09-01T19:15:25.155858+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:25.593154+00:00", "trade", 15.1737, 200.0]
["2026-09-01T19:15:26.424633+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:26.424688+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:26.424693+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:26.424895+00:00", "trade", 15.17, 47.0]
["2026-09-01T19:15:26.424898+00:00", "trade", 15.17, 17.0]
["2026-09-01T19:15:26.424898+00:00", "trade", 15.17, 200.0]
["2026-09-01T19:15:26.424904+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:26.424904+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:15:26.424910+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:26.424910+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:26.424910+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:26.424913+00:00", "trade", 15.17, 25.0]
["2026-09-01T19:15:26.424916+00:00", "trade", 15.17, 410.0]
["2026-09-01T19:15:26.424916+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:26.424919+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:26.424920+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:26.424920+00:00", "trade", 15.17, 200.0]
["2026-09-01T19:15:26.424924+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:26.424926+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:26.424926+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:26.424926+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:26.424932+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:26.424932+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:26.424932+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:26.424937+00:00", "trade", 15.17, 2400.0]
["2026-09-01T19:15:26.424937+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:26.424937+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:26.424940+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:26.424940+00:00", "trade", 15.17, 3100.0]
["2026-09-01T19:15:26.424940+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:26.424944+00:00", "trade", 15.17, 25.0]
["2026-09-01T19:15:26.424944+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:26.424949+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:26.424949+00:00", "trade", 15.17, 200.0]
["2026-09-01T19:15:26.424949+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:15:26.424949+00:00", "trade", 15.17, 6.0]
["2026-09-01T19:15:26.424949+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:26.424949+00:00", "trade", 15.17, 350.0]
["2026-09-01T19:15:26.424952+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:26.424952+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:26.424954+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:15:26.424958+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:26.424958+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:15:26.424958+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:15:26.424958+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:26.424958+00:00", "trade", 15.17, 6.0]
["2026-09-01T19:15:26.424958+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:26.424961+00:00", "trade", 15.17, 200.0]
["2026-09-01T19:15:26.424961+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:26.424964+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:26.424964+00:00", "trade", 15.17, 400.0]
["2026-09-01T19:15:26.424964+00:00", "trade", 15.17, 6000.0]
["2026-09-01T19:15:26.424967+00:00", "trade", 15.17, 11.0]
["2026-09-01T19:15:26.424983+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:15:26.424983+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:15:26.424983+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:15:26.424983+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:15:26.424983+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:15:26.424986+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:15:26.424994+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:15:26.425034+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:15:26.425044+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:15:26.425049+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:15:26.425054+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:15:26.425073+00:00", "trade", 15.17, 25.0]
["2026-09-01T19:15:26.425079+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:15:26.425084+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:15:26.425085+00:00", "trade", 15.17, 200.0]
["2026-09-01T19:15:26.425088+00:00", "trade", 15.17, 1200.0]
["2026-09-01T19:15:26.425088+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:26.425094+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:26.425094+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:26.425094+00:00", "trade", 15.17, 2.0]
["2026-09-01T19:15:26.425096+00:00", "trade", 15.17, 348.0]
["2026-09-01T19:15:26.425099+00:00", "trade", 15.17, 200.0]
["2026-09-01T19:15:26.425103+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:26.425103+00:00", "trade", 15.17, 25.0]
["2026-09-01T19:15:26.425108+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:26.425108+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:15:26.425108+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:26.425169+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:15:26.425184+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:15:26.425204+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:15:26.425259+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:15:26.425430+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:26.425460+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:26.425475+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:26.425520+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:26.425615+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:26.425651+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:26.425761+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:26.425816+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:26.425836+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:26.425876+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:26.426011+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:26.426016+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:26.426383+00:00", "trade", 15.1696, 57.0]
["2026-09-01T19:15:26.427111+00:00", "trade", 15.17, 58.0]
["2026-09-01T19:15:26.427354+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:26.427359+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:26.427841+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:26.427881+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:26.427911+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:26.427951+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:26.428921+00:00", "trade", 15.175, 100.0]
["2026-09-01T19:15:26.429194+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:26.430161+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:26.431078+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:26.432638+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:15:26.432683+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:15:26.432743+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:15:26.432776+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:15:26.432806+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:15:26.432839+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:15:26.432876+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:15:26.432912+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:15:26.432951+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:15:26.434236+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:26.526465+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:26.526465+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:26.586453+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:26.596257+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:26.596402+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:26.596958+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:26.596958+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:26.725940+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:26.725980+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:27.576901+00:00", "trade", 15.1735, 800.0]
["2026-09-01T19:15:28.019349+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:28.019800+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:28.021439+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:28.110310+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:28.401373+00:00", "trade", 15.1653, 11.0]
["2026-09-01T19:15:28.686190+00:00", "trade", 15.1713, 1.0]
["2026-09-01T19:15:28.796654+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:28.797131+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:28.797572+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:29.011701+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:29.157625+00:00", "trade", 15.175, 39.0]
["2026-09-01T19:15:29.158210+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:29.161820+00:00", "trade", 15.175, 100.0]
["2026-09-01T19:15:29.279865+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:29.280321+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:29.332651+00:00", "trade", 15.18, 419.0]
["2026-09-01T19:15:29.333988+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:29.392588+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:29.527248+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:29.688262+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:29.710515+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:29.722378+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:30.010774+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:30.199900+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:30.241604+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:30.707867+00:00", "trade", 15.175, 9000.0]
["2026-09-01T19:15:30.708475+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:30.708892+00:00", "trade", 15.175, 77.0]
["2026-09-01T19:15:30.709151+00:00", "trade", 15.173, 83.0]
["2026-09-01T19:15:30.953242+00:00", "trade", 15.18, 39.0]
["2026-09-01T19:15:30.970885+00:00", "trade", 15.1736, 100.0]
["2026-09-01T19:15:33.136665+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:33.136730+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:33.405519+00:00", "trade", 15.175, 200.0]
["2026-09-01T19:15:33.406057+00:00", "trade", 15.175, 8800.0]
["2026-09-01T19:15:33.407338+00:00", "trade", 15.175, 55.0]
["2026-09-01T19:15:33.510304+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:33.581689+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:34.227559+00:00", "trade", 15.175, 113.0]
["2026-09-01T19:15:34.268700+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:34.268745+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:34.465999+00:00", "trade", 15.1701, 9000.0]
["2026-09-01T19:15:34.467283+00:00", "trade", 15.1702, 55.0]
["2026-09-01T19:15:34.467372+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:34.986887+00:00", "trade", 15.1662, 100.0]
["2026-09-01T19:15:34.988308+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:35.602831+00:00", "trade", 15.175, 9798.0]
["2026-09-01T19:15:35.603823+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:35.604154+00:00", "trade", 15.175, 59.0]
["2026-09-01T19:15:35.849045+00:00", "trade", 15.17, 444.0]
["2026-09-01T19:15:35.850024+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:35.850029+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:35.850029+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:35.850064+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:35.854108+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:35.854108+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:36.035468+00:00", "trade", 15.17, 400.0]
["2026-09-01T19:15:36.035468+00:00", "trade", 15.17, 2900.0]
["2026-09-01T19:15:36.035471+00:00", "trade", 15.17, 400.0]
["2026-09-01T19:15:36.035474+00:00", "trade", 15.17, 400.0]
["2026-09-01T19:15:36.035658+00:00", "trade", 15.17, 1000.0]
["2026-09-01T19:15:36.035664+00:00", "trade", 15.17, 600.0]
["2026-09-01T19:15:36.035664+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:15:36.035667+00:00", "trade", 15.17, 1000.0]
["2026-09-01T19:15:36.035670+00:00", "trade", 15.17, 800.0]
["2026-09-01T19:15:36.035673+00:00", "trade", 15.17, 1000.0]
["2026-09-01T19:15:36.035673+00:00", "trade", 15.17, 10.0]
["2026-09-01T19:15:36.035800+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:15:36.035802+00:00", "trade", 15.17, 1.0]
["2026-09-01T19:15:36.035808+00:00", "trade", 15.17, 39.0]
["2026-09-01T19:15:36.035814+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:36.035877+00:00", "trade", 15.17, 400.0]
["2026-09-01T19:15:36.035877+00:00", "trade", 15.17, 1.0]
["2026-09-01T19:15:36.035880+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:15:36.035892+00:00", "trade", 15.17, 20.0]
["2026-09-01T19:15:36.035919+00:00", "trade", 15.17, 25.0]
["2026-09-01T19:15:36.035925+00:00", "trade", 15.17, 74.0]
["2026-09-01T19:15:36.035946+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:36.035951+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:36.035986+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:36.035986+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:15:36.036037+00:00", "trade", 15.17, 2700.0]
["2026-09-01T19:15:36.036037+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:15:36.036040+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:15:36.036043+00:00", "trade", 15.17, 348.0]
["2026-09-01T19:15:36.036043+00:00", "trade", 15.17, 600.0]
["2026-09-01T19:15:36.036047+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:15:36.036047+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:15:36.036055+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:15:36.036057+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:15:36.036102+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:15:36.036122+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:15:36.036142+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:15:36.036147+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:15:36.036160+00:00", "trade", 15.17, 419.0]
["2026-09-01T19:15:36.036162+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:15:36.036167+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.036167+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.036217+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.036232+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.036302+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.036447+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.036452+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.036462+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.036483+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.036483+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.036508+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.036588+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.036593+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.036648+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.036648+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.036678+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.036678+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.036683+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.036698+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.036708+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.036738+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.036803+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.036833+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.036879+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.036879+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.036929+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.036929+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.036959+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.036964+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.036964+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.036964+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.036975+00:00", "trade", 15.17, 51.0]
["2026-09-01T19:15:36.037004+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.037074+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.037259+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.037385+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.037886+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.038282+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.038794+00:00", "trade", 15.17, 400.0]
["2026-09-01T19:15:36.038808+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.038808+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.039485+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.054726+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:15:36.067832+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.097869+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.136731+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.139909+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.140315+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.141885+00:00", "trade", 15.165, 107.0]
["2026-09-01T19:15:36.143166+00:00", "trade", 15.1699, 50.0]
["2026-09-01T19:15:36.170607+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.213374+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.227147+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:15:36.564043+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:36.812382+00:00", "trade", 15.17, 363.0]
["2026-09-01T19:15:37.059438+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:37.060134+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:37.597242+00:00", "trade", 15.17, 1100.0]
["2026-09-01T19:15:37.676252+00:00", "trade", 15.165, 200.0]
["2026-09-01T19:15:39.158934+00:00", "trade", 15.1699, 1.0]
["2026-09-01T19:15:39.349428+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:39.570425+00:00", "trade", 15.173, 100.0]
["2026-09-01T19:15:39.736009+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:40.071128+00:00", "trade", 15.173, 100.0]
["2026-09-01T19:15:40.176648+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:40.176678+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:40.177274+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:40.177690+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:40.478702+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:41.450497+00:00", "trade", 15.1707, 2.0]
["2026-09-01T19:15:42.063714+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:42.063810+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:42.081266+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:42.261275+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:15:42.261771+00:00", "trade", 15.165, 60.0]
["2026-09-01T19:15:44.017200+00:00", "trade", 15.1692, 556.0]
["2026-09-01T19:15:45.529299+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:45.529324+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:45.561496+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:46.156366+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:46.281108+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:46.281133+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:46.321341+00:00", "trade", 15.165, 10.0]
["2026-09-01T19:15:46.321525+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:46.327566+00:00", "trade", 15.165, 123.0]
["2026-09-01T19:15:46.537703+00:00", "trade", 15.1669, 12.0]
["2026-09-01T19:15:48.960724+00:00", "trade", 15.1695, 17.0]
["2026-09-01T19:15:50.690213+00:00", "trade", 15.165, 1.0]
["2026-09-01T19:15:51.038303+00:00", "trade", 15.1677, 100.0]
["2026-09-01T19:15:53.002162+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:53.591470+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:53.591941+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:53.591966+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:53.650981+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:53.651006+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:54.427043+00:00", "trade", 15.1695, 18.0]
["2026-09-01T19:15:56.203237+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:56.203257+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:56.203863+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:56.470602+00:00", "trade", 15.1699, 317.0]
["2026-09-01T19:15:56.598157+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:56.604632+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:57.130222+00:00", "trade", 15.165, 363.0]
["2026-09-01T19:15:58.299587+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:58.585678+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:58.585808+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:58.597565+00:00", "trade", 15.165, 79.0]
["2026-09-01T19:15:58.597974+00:00", "trade", 15.165, 124.0]
["2026-09-01T19:15:58.598250+00:00", "trade", 15.165, 62.0]
["2026-09-01T19:15:58.598434+00:00", "trade", 15.165, 31.0]
["2026-09-01T19:15:58.598605+00:00", "trade", 15.165, 14.0]
["2026-09-01T19:15:58.598659+00:00", "trade", 15.165, 2.0]
["2026-09-01T19:15:58.598780+00:00", "trade", 15.165, 8.0]
["2026-09-01T19:15:58.598924+00:00", "trade", 15.165, 4.0]
["2026-09-01T19:15:58.698862+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:15:58.699093+00:00", "trade", 15.165, 2.0]
["2026-09-01T19:15:58.699351+00:00", "trade", 15.165, 1.0]
["2026-09-01T19:15:59.600258+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:00.010801+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:00.157730+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:00.289783+00:00", "trade", 15.1699, 593.0]
["2026-09-01T19:16:02.811387+00:00", "trade", 15.1669, 12.0]
["2026-09-01T19:16:03.607877+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:03.617799+00:00", "trade", 15.1699, 100.0]
["2026-09-01T19:16:03.638174+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:03.769081+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:03.790229+00:00", "trade", 15.17, 260.0]
["2026-09-01T19:16:03.830561+00:00", "trade", 15.17, 50.0]
["2026-09-01T19:16:04.390660+00:00", "trade", 15.1717, 100.0]
["2026-09-01T19:16:06.144744+00:00", "trade", 15.1681, 21.0]
["2026-09-01T19:16:06.335873+00:00", "trade", 15.165, 17.0]
["2026-09-01T19:16:06.481167+00:00", "trade", 15.165, 10.0]
["2026-09-01T19:16:06.840739+00:00", "trade", 15.168, 1.0]
["2026-09-01T19:16:07.639680+00:00", "trade", 15.165, 1300.0]
["2026-09-01T19:16:07.850932+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:07.850952+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:08.013915+00:00", "trade", 15.1714, 8.0]
["2026-09-01T19:16:08.565618+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:10.190266+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:10.191027+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:10.515610+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:10.802648+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:10.819894+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:11.101635+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:11.147590+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:11.582680+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:12.125031+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:12.125036+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:12.125046+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:12.125201+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:12.249132+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:12.249678+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:13.029148+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:13.521149+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:15.831724+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:15.854178+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:16.376296+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:17.418619+00:00", "trade", 15.1676, 10.0]
["2026-09-01T19:16:17.419785+00:00", "trade", 15.165, 4.0]
["2026-09-01T19:16:17.806855+00:00", "trade", 15.17, 267.0]
["2026-09-01T19:16:19.204850+00:00", "trade", 15.1711, 300.0]
["2026-09-01T19:16:21.207722+00:00", "trade", 15.165, 400.0]
["2026-09-01T19:16:21.208829+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:16:21.329847+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:21.389679+00:00", "trade", 15.1699, 260.0]
["2026-09-01T19:16:21.522842+00:00", "trade", 15.165, 13.0]
["2026-09-01T19:16:25.981605+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:26.021187+00:00", "trade", 15.165, 8.0]
["2026-09-01T19:16:26.325759+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:26.559345+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:26.641320+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:27.328436+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:27.431908+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:16:27.669357+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:27.834795+00:00", "trade", 15.1687, 50.0]
["2026-09-01T19:16:27.950657+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:29.038631+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:30.010821+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:30.198193+00:00", "trade", 15.1677, 100.0]
["2026-09-01T19:16:30.829615+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:30.829971+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:30.840090+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:30.840656+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:31.019863+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:31.032112+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:31.032232+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:31.032272+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:31.032294+00:00", "trade", 15.16, 200.0]
["2026-09-01T19:16:31.032678+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:31.032679+00:00", "trade", 15.165, 2500.0]
["2026-09-01T19:16:31.032688+00:00", "trade", 15.165, 2500.0]
["2026-09-01T19:16:31.032758+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:31.032783+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:31.032894+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:31.032904+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:31.032944+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:31.032959+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:31.032959+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:31.033305+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:31.033495+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:31.033495+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:31.033741+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:31.033821+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:31.037921+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:31.259232+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:31.479542+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:31.605949+00:00", "trade", 15.165, 34.0]
["2026-09-01T19:16:32.311287+00:00", "trade", 15.1676, 10.0]
["2026-09-01T19:16:32.468822+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:32.469463+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:32.770284+00:00", "trade", 15.1705, 100.0]
["2026-09-01T19:16:33.108088+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:33.344351+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:33.706767+00:00", "trade", 15.1676, 100.0]
["2026-09-01T19:16:33.912934+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:33.912974+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:34.721253+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:34.962477+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:35.790448+00:00", "trade", 15.1695, 35.0]
["2026-09-01T19:16:35.895979+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:35.905011+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:35.990625+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:35.990690+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:35.991186+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:35.991412+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:35.991437+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:35.991697+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:36.002077+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:36.003330+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:36.146733+00:00", "trade", 15.1653, 47.0]
["2026-09-01T19:16:36.325306+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:36.325823+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:36.633246+00:00", "trade", 15.1689, 100.0]
["2026-09-01T19:16:37.025528+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:37.026029+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:37.026285+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:37.026470+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:37.026686+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:37.026736+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:38.038660+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:38.049586+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:39.070930+00:00", "trade", 15.165, 9798.0]
["2026-09-01T19:16:39.072205+00:00", "trade", 15.165, 59.0]
["2026-09-01T19:16:40.052148+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:40.052363+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:40.052428+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:40.057310+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:40.983209+00:00", "trade", 15.1697, 25.0]
["2026-09-01T19:16:42.658106+00:00", "trade", 15.165, 60.0]
["2026-09-01T19:16:42.730584+00:00", "trade", 15.1703, 557.0]
["2026-09-01T19:16:43.108253+00:00", "trade", 15.1675, 254.0]
["2026-09-01T19:16:43.365888+00:00", "trade", 15.1683, 100.0]
["2026-09-01T19:16:44.698892+00:00", "trade", 15.165, 55.0]
["2026-09-01T19:16:47.324178+00:00", "trade", 15.1675, 10.0]
["2026-09-01T19:16:48.894167+00:00", "trade", 15.165, 97.0]
["2026-09-01T19:16:49.686606+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:49.687343+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:49.800082+00:00", "trade", 15.1682, 300.0]
["2026-09-01T19:16:49.846171+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:49.846497+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:49.846547+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:49.846602+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:49.846607+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:51.291795+00:00", "trade", 15.1682, 100.0]
["2026-09-01T19:16:53.418902+00:00", "trade", 15.1703, 18.0]
["2026-09-01T19:16:53.734968+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:54.189770+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:54.571609+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:55.160561+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:16:59.665861+00:00", "trade", 15.165, 1.0]
["2026-09-01T19:16:59.666613+00:00", "trade", 15.165, 2.0]
["2026-09-01T19:16:59.973603+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:00.010846+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:01.796076+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:01.796116+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:01.839955+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:02.833424+00:00", "trade", 15.1676, 11.0]
["2026-09-01T19:17:02.963312+00:00", "trade", 15.1704, 44.0]
["2026-09-01T19:17:03.398425+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:04.216948+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:04.256518+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:04.273723+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:04.632520+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:17:04.632889+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:17:04.633680+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:04.634121+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:04.634142+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:04.634758+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:04.635394+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:04.636282+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:04.650331+00:00", "trade", 15.165, 2.0]
["2026-09-01T19:17:04.650403+00:00", "trade", 15.165, 661.0]
["2026-09-01T19:17:04.695258+00:00", "trade", 15.165, 103.0]
["2026-09-01T19:17:04.744521+00:00", "trade", 15.165, 400.0]
["2026-09-01T19:17:04.745065+00:00", "trade", 15.165, 142.0]
["2026-09-01T19:17:04.745234+00:00", "trade", 15.165, 29.0]
["2026-09-01T19:17:04.745387+00:00", "trade", 15.165, 5.0]
["2026-09-01T19:17:04.745532+00:00", "trade", 15.165, 1.0]
["2026-09-01T19:17:04.950344+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:05.017592+00:00", "trade", 15.165, 24.0]
["2026-09-01T19:17:05.135084+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:05.345448+00:00", "trade", 15.165, 11.0]
["2026-09-01T19:17:05.667496+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:05.824509+00:00", "trade", 15.165, 12.0]
["2026-09-01T19:17:05.882950+00:00", "trade", 15.165, 69.0]
["2026-09-01T19:17:09.073749+00:00", "trade", 15.1651, 12.0]
["2026-09-01T19:17:09.093411+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:09.093872+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:09.131181+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:09.164791+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:09.238336+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:09.366762+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:09.444276+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:17:09.445153+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:09.445284+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:09.477295+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:09.721163+00:00", "trade", 15.165, 12.0]
["2026-09-01T19:17:10.704095+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:12.286380+00:00", "trade", 15.1677, 100.0]
["2026-09-01T19:17:15.670066+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.019939+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.156773+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:17:16.156855+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:17:16.156858+00:00", "trade", 15.165, 300.0]
["2026-09-01T19:17:16.157483+00:00", "trade", 15.17, 300.0]
["2026-09-01T19:17:16.158057+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.158057+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.158093+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.158489+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.158579+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.209720+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.210161+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.309324+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:17:16.310235+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.310238+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:17:16.310238+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:17:16.310238+00:00", "trade", 15.17, 200.0]
["2026-09-01T19:17:16.310352+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:17:16.310395+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.310676+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.310676+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.310716+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.310716+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.310751+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.310751+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.310756+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.310956+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.326158+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.470526+00:00", "trade", 15.17, 300.0]
["2026-09-01T19:17:16.470526+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.470528+00:00", "trade", 15.17, 200.0]
["2026-09-01T19:17:16.470586+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.470646+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.471223+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.471484+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.471524+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.471729+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.486013+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.505018+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.615055+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:17:16.615080+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.615511+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.615532+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.615957+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.625250+00:00", "trade", 15.165, 4000.0]
["2026-09-01T19:17:16.626483+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:17:16.626507+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:17:16.626522+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:17:16.626618+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.626643+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.626997+00:00", "trade", 15.165, 119.0]
["2026-09-01T19:17:16.627014+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:16.659886+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:17:16.660130+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:17:16.660241+00:00", "trade", 15.165, 191.0]
["2026-09-01T19:17:16.660469+00:00", "trade", 15.165, 63.0]
["2026-09-01T19:17:16.660629+00:00", "trade", 15.165, 9.0]
["2026-09-01T19:17:16.660782+00:00", "trade", 15.165, 1.0]
["2026-09-01T19:17:17.039270+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:17.039766+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:17.605618+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:17.707887+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:17:17.769350+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:17:17.769383+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:17.769829+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:17.770634+00:00", "trade", 15.1667, 50.0]
["2026-09-01T19:17:17.771957+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:17:17.889389+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:18.271313+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:18.273473+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:18.277152+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:18.377328+00:00", "trade", 15.165, 42.0]
["2026-09-01T19:17:18.964497+00:00", "trade", 15.1676, 11.0]
["2026-09-01T19:17:19.038025+00:00", "trade", 15.1676, 10.0]
["2026-09-01T19:17:19.955863+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:19.964729+00:00", "trade", 15.17, 4.0]
["2026-09-01T19:17:19.964789+00:00", "trade", 15.17, 8.0]
["2026-09-01T19:17:19.964789+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:19.964849+00:00", "trade", 15.17, 30.0]
["2026-09-01T19:17:19.972854+00:00", "trade", 15.17, 8.0]
["2026-09-01T19:17:20.359653+00:00", "trade", 15.1701, 19.0]
["2026-09-01T19:17:20.440271+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:20.552472+00:00", "trade", 15.17, 44.0]
["2026-09-01T19:17:20.650430+00:00", "trade", 15.16, 9798.0]
["2026-09-01T19:17:20.650501+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:20.651654+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:17:20.651660+00:00", "trade", 15.165, 197.0]
["2026-09-01T19:17:20.651687+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:17:20.651714+00:00", "trade", 15.1602, 60.0]
["2026-09-01T19:17:20.651726+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:17:20.652126+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:17:20.652992+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:20.653103+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:17:20.722764+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:17:20.723083+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:17:20.723122+00:00", "trade", 15.165, 180.0]
["2026-09-01T19:17:20.723338+00:00", "trade", 15.165, 70.0]
["2026-09-01T19:17:20.723501+00:00", "trade", 15.165, 7.0]
["2026-09-01T19:17:20.723770+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:21.030716+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:21.117437+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:21.117838+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:21.177576+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:21.702641+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:21.724530+00:00", "trade", 15.165, 73.0]
["2026-09-01T19:17:21.752038+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:21.856031+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:21.924258+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:22.491352+00:00", "trade", 15.1641, 9.0]
["2026-09-01T19:17:23.019716+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:23.051907+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:23.052328+00:00", "trade", 15.165, 9000.0]
["2026-09-01T19:17:23.052905+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:23.053534+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:17:23.053576+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:17:23.053615+00:00", "trade", 15.165, 61.0]
["2026-09-01T19:17:23.056677+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:17:23.056707+00:00", "trade", 15.165, 119.0]
["2026-09-01T19:17:23.056911+00:00", "trade", 15.165, 42.0]
["2026-09-01T19:17:23.057080+00:00", "trade", 15.165, 4.0]
["2026-09-01T19:17:23.057744+00:00", "trade", 15.165, 1.0]
["2026-09-01T19:17:23.239724+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:23.346753+00:00", "trade", 15.1689, 585.0]
["2026-09-01T19:17:23.882479+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:24.140975+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:24.142739+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:24.445780+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:24.584165+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:25.371018+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:25.371499+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:25.371692+00:00", "trade", 15.17, 1.0]
["2026-09-01T19:17:25.372697+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:25.508737+00:00", "trade", 15.165, 200.0]
["2026-09-01T19:17:25.509086+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:26.246090+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:17:27.037921+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:27.124512+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:27.585553+00:00", "trade", 15.165, 9798.0]
["2026-09-01T19:17:27.586837+00:00", "trade", 15.165, 63.0]
["2026-09-01T19:17:28.340225+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:28.487776+00:00", "trade", 15.1671, 100.0]
["2026-09-01T19:17:28.489155+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:28.712988+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:28.842346+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:29.824448+00:00", "trade", 15.165, 3.0]
["2026-09-01T19:17:30.010872+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:31.357708+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:31.371703+00:00", "trade", 15.1665, 13.0]
["2026-09-01T19:17:31.858676+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:32.133323+00:00", "trade", 15.165, 49.0]
["2026-09-01T19:17:33.374173+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:33.663206+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:33.690747+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:34.471578+00:00", "trade", 15.1668, 560.0]
["2026-09-01T19:17:34.601671+00:00", "trade", 15.165, 4.0]
["2026-09-01T19:17:34.622499+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:34.622504+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:34.873527+00:00", "trade", 15.16, 85.0]
["2026-09-01T19:17:34.873536+00:00", "trade", 15.165, 85.0]
["2026-09-01T19:17:35.526041+00:00", "trade", 15.165, 9000.0]
["2026-09-01T19:17:35.527322+00:00", "trade", 15.165, 55.0]
["2026-09-01T19:17:35.628621+00:00", "trade", 15.165, 191.0]
["2026-09-01T19:17:36.060744+00:00", "trade", 15.165, 12.0]
["2026-09-01T19:17:36.393955+00:00", "trade", 15.165, 500.0]
["2026-09-01T19:17:36.498066+00:00", "trade", 15.17, 85.0]
["2026-09-01T19:17:36.581190+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:17:36.665603+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:37.142575+00:00", "trade", 15.165, 400.0]
["2026-09-01T19:17:37.445053+00:00", "trade", 15.1671, 12.0]
["2026-09-01T19:17:37.708994+00:00", "trade", 15.165, 164.0]
["2026-09-01T19:17:37.709227+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:38.623330+00:00", "trade", 15.1671, 100.0]
["2026-09-01T19:17:40.991196+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:17:40.993647+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:17:41.290826+00:00", "trade", 15.1665, 27.0]
["2026-09-01T19:17:41.831850+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:42.043639+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:42.043719+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:44.048637+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:48.963302+00:00", "trade", 15.1646, 18.0]
["2026-09-01T19:17:49.671881+00:00", "trade", 15.1646, 3.0]
["2026-09-01T19:17:49.717330+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:50.911248+00:00", "trade", 15.1664, 100.0]
["2026-09-01T19:17:52.342256+00:00", "trade", 15.1674, 10.0]
["2026-09-01T19:17:52.708197+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:17:53.212099+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:53.550327+00:00", "trade", 15.1664, 100.0]
["2026-09-01T19:17:54.430222+00:00", "trade", 15.1646, 17.0]
["2026-09-01T19:17:57.793469+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:57.793503+00:00", "trade", 15.16, 2695.0]
["2026-09-01T19:17:57.793590+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:57.793610+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:57.793911+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:57.793931+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:57.793951+00:00", "trade", 15.16, 1205.0]
["2026-09-01T19:17:57.793951+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:57.794076+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:57.794076+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:57.794136+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:57.794136+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:57.794156+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:57.794156+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:57.794196+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:57.794196+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:57.794315+00:00", "trade", 15.16, 40.0]
["2026-09-01T19:17:57.794360+00:00", "trade", 15.16, 1100.0]
["2026-09-01T19:17:57.794557+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:57.794637+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:57.794958+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:57.794958+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:57.794998+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:57.795018+00:00", "trade", 15.165, 26.0]
["2026-09-01T19:17:57.795064+00:00", "trade", 15.16, 1.0]
["2026-09-01T19:17:57.795066+00:00", "trade", 15.16, 310.0]
["2026-09-01T19:17:57.795069+00:00", "trade", 15.16, 2200.0]
["2026-09-01T19:17:57.795072+00:00", "trade", 15.16, 500.0]
["2026-09-01T19:17:57.795379+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:57.795550+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:57.795585+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:57.795625+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:57.795715+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:57.796076+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:57.796076+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:57.796362+00:00", "trade", 15.161, 56.0]
["2026-09-01T19:17:57.799198+00:00", "trade", 15.16, 8.0]
["2026-09-01T19:17:57.799466+00:00", "trade", 15.16, 11.0]
["2026-09-01T19:17:57.801607+00:00", "trade", 15.16, 1500.0]
["2026-09-01T19:17:57.898946+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:57.917430+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:57.918237+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:57.918277+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:57.919119+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:57.954918+00:00", "trade", 15.161, 200.0]
["2026-09-01T19:17:57.955560+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:57.962968+00:00", "trade", 15.161, 17.0]
["2026-09-01T19:17:58.139584+00:00", "trade", 15.17, 261.0]
["2026-09-01T19:17:58.177850+00:00", "trade", 15.17, 243.0]
["2026-09-01T19:17:58.229928+00:00", "trade", 15.165, 12.0]
["2026-09-01T19:17:58.239842+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:58.288941+00:00", "trade", 15.16, 200.0]
["2026-09-01T19:17:58.288941+00:00", "trade", 15.16, 25.0]
["2026-09-01T19:17:58.289540+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:58.289636+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:58.289641+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:58.320657+00:00", "trade", 15.16, 10.0]
["2026-09-01T19:17:58.320663+00:00", "trade", 15.16, 200.0]
["2026-09-01T19:17:58.320663+00:00", "trade", 15.16, 400.0]
["2026-09-01T19:17:58.321286+00:00", "trade", 15.16, 504.0]
["2026-09-01T19:17:58.321286+00:00", "trade", 15.16, 500.0]
["2026-09-01T19:17:58.321328+00:00", "trade", 15.16, 36.0]
["2026-09-01T19:17:58.321511+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:58.321529+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:17:58.321531+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:58.321548+00:00", "trade", 15.16, 25.0]
["2026-09-01T19:17:58.321577+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:58.321737+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:17:58.321791+00:00", "trade", 15.16, 996.0]
["2026-09-01T19:17:58.321792+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.321794+00:00", "trade", 15.16, 1.0]
["2026-09-01T19:17:58.321863+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.321863+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.321866+00:00", "trade", 15.16, 25.0]
["2026-09-01T19:17:58.321883+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.321887+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.321897+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.321932+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.321937+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.321942+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.321947+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.321973+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.321977+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.322038+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.322038+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.322048+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.322053+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.322058+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.322078+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:17:58.322078+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:17:58.322188+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:17:58.322323+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.322444+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.322554+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.322604+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.322609+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.322639+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.322639+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.322725+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.322729+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.322795+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.322795+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.322800+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.322810+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.322825+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.322870+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.322870+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.322890+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.323010+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.323030+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.323251+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.323601+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.324128+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.324328+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.324960+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.325000+00:00", "trade", 15.16, 5.0]
["2026-09-01T19:17:58.326132+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.326198+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.328467+00:00", "trade", 15.155, 1000.0]
["2026-09-01T19:17:58.328530+00:00", "trade", 15.155, 3200.0]
["2026-09-01T19:17:58.328724+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.329531+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.329814+00:00", "trade", 15.1584, 60.0]
["2026-09-01T19:17:58.334131+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.341293+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.344456+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.348761+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.370817+00:00", "trade", 15.1599, 243.0]
["2026-09-01T19:17:58.424963+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:17:58.425003+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:00.010898+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:01.019328+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:03.523043+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:03.527952+00:00", "trade", 15.1635, 15.0]
["2026-09-01T19:18:03.527997+00:00", "trade", 15.1635, 15.0]
["2026-09-01T19:18:03.896898+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:03.966422+00:00", "trade", 15.155, 150.0]
["2026-09-01T19:18:03.994891+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:04.169512+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:04.185791+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:04.465963+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:04.827112+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:06.685065+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:06.765952+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:07.097954+00:00", "trade", 15.155, 300.0]
["2026-09-01T19:18:07.098041+00:00", "trade", 15.155, 600.0]
["2026-09-01T19:18:07.098047+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:18:07.098514+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:07.098534+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:07.644363+00:00", "trade", 15.1633, 195.0]
["2026-09-01T19:18:09.525957+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:09.775169+00:00", "trade", 15.155, 4.0]
["2026-09-01T19:18:10.250156+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:10.250597+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:10.261844+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:10.348180+00:00", "trade", 15.155, 39.0]
["2026-09-01T19:18:10.366383+00:00", "trade", 15.155, 93.0]
["2026-09-01T19:18:10.383493+00:00", "trade", 15.155, 261.0]
["2026-09-01T19:18:10.383589+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:18:10.384044+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:10.606238+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:10.940950+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:10.940950+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:12.739617+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:13.309843+00:00", "trade", 15.1501, 22.0]
["2026-09-01T19:18:13.885714+00:00", "trade", 15.1668, 15.0]
["2026-09-01T19:18:14.013569+00:00", "trade", 15.155, 21.0]
["2026-09-01T19:18:16.926008+00:00", "trade", 15.155, 200.0]
["2026-09-01T19:18:16.926388+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:16.967786+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:17.045015+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:17.045451+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:17.071403+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:17.527569+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:17.758558+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:17.759030+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:17.895875+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:17.896351+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:18.521134+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:21.190792+00:00", "trade", 15.155, 150.0]
["2026-09-01T19:18:22.121379+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:22.121840+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:23.490474+00:00", "trade", 15.155, 300.0]
["2026-09-01T19:18:24.428560+00:00", "trade", 15.155, 9000.0]
["2026-09-01T19:18:24.429845+00:00", "trade", 15.1551, 69.0]
["2026-09-01T19:18:24.631947+00:00", "trade", 15.155, 1000.0]
["2026-09-01T19:18:25.384802+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:25.525887+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:25.558485+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:25.559222+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:25.826480+00:00", "trade", 15.155, 200.0]
["2026-09-01T19:18:25.826989+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:26.041188+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:18:26.694111+00:00", "trade", 15.155, 1450.0]
["2026-09-01T19:18:26.891342+00:00", "trade", 15.1658, 800.0]
["2026-09-01T19:18:27.084290+00:00", "trade", 15.1658, 500.0]
["2026-09-01T19:18:28.373371+00:00", "trade", 15.155, 1000.0]
["2026-09-01T19:18:28.374409+00:00", "trade", 15.155, 55.0]
["2026-09-01T19:18:29.461800+00:00", "trade", 15.1662, 11.0]
["2026-09-01T19:18:30.010928+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:31.033347+00:00", "trade", 15.1621, 169.0]
["2026-09-01T19:18:31.039377+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:31.039833+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:31.117984+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:32.793412+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:32.793572+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:32.794529+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:32.835487+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:33.609516+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:18:33.611901+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:18:34.877848+00:00", "trade", 15.155, 4.0]
["2026-09-01T19:18:35.926835+00:00", "trade", 15.155, 4.0]
["2026-09-01T19:18:35.927196+00:00", "trade", 15.155, 1.0]
["2026-09-01T19:18:36.951565+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:36.951981+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:37.060825+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:37.709118+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:18:39.583660+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:39.583695+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:39.584527+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:39.992131+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:18:40.983820+00:00", "trade", 15.1615, 18.0]
["2026-09-01T19:18:41.067662+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:42.735892+00:00", "trade", 15.15, 9798.0]
["2026-09-01T19:18:42.737381+00:00", "trade", 15.1514, 84.0]
["2026-09-01T19:18:43.366630+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:43.367081+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:43.582037+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:43.717032+00:00", "trade", 15.155, 200.0]
["2026-09-01T19:18:43.771531+00:00", "trade", 15.1654, 100.0]
["2026-09-01T19:18:44.151822+00:00", "trade", 15.15, 9000.0]
["2026-09-01T19:18:44.153115+00:00", "trade", 15.1501, 42.0]
["2026-09-01T19:18:45.068917+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:45.084354+00:00", "trade", 15.155, 1.0]
["2026-09-01T19:18:45.084965+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:45.117833+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:45.913873+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:45.914715+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:45.978768+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:46.990390+00:00", "trade", 15.1648, 89.0]
["2026-09-01T19:18:47.386901+00:00", "trade", 15.165, 12.0]
["2026-09-01T19:18:47.391111+00:00", "trade", 15.15, 300.0]
["2026-09-01T19:18:47.458935+00:00", "trade", 15.155, 400.0]
["2026-09-01T19:18:52.068278+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:52.068468+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:52.313116+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:53.337586+00:00", "trade", 15.155, 200.0]
["2026-09-01T19:18:53.425374+00:00", "trade", 15.1594, 17.0]
["2026-09-01T19:18:54.293589+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:18:54.294041+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:54.507349+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:59.499371+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:18:59.646135+00:00", "trade", 15.16, 66.0]
["2026-09-01T19:18:59.648598+00:00", "trade", 15.155, 50.0]
["2026-09-01T19:19:00.010944+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:00.718002+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:00.726267+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:00.763320+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:00.776126+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:00.813404+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:00.839782+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:01.022011+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:01.080244+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:01.259341+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:01.263225+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:01.701303+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:01.707207+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:01.715980+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:19:01.717023+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:19:01.717279+00:00", "trade", 15.155, 200.0]
["2026-09-01T19:19:01.717877+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:19:01.718599+00:00", "trade", 15.16, 1.0]
["2026-09-01T19:19:01.718608+00:00", "trade", 15.16, 99.0]
["2026-09-01T19:19:01.718620+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:19:01.719107+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:19:01.719116+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:19:01.719611+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:01.723810+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:19:01.723864+00:00", "trade", 15.16, 200.0]
["2026-09-01T19:19:01.723868+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:19:01.724413+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:01.724453+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:01.724453+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:01.724458+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:01.724468+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:01.724488+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:01.724493+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:01.724518+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:01.724533+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:01.734666+00:00", "trade", 15.16, 1300.0]
["2026-09-01T19:19:01.735299+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:01.735329+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:01.735459+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:01.812989+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:01.812991+00:00", "trade", 15.16, 300.0]
["2026-09-01T19:19:01.812994+00:00", "trade", 15.16, 200.0]
["2026-09-01T19:19:01.813102+00:00", "trade", 15.16, 400.0]
["2026-09-01T19:19:01.813102+00:00", "trade", 15.16, 700.0]
["2026-09-01T19:19:01.813104+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:01.813108+00:00", "trade", 15.16, 700.0]
["2026-09-01T19:19:01.813108+00:00", "trade", 15.16, 700.0]
["2026-09-01T19:19:01.813111+00:00", "trade", 15.16, 75.0]
["2026-09-01T19:19:01.813115+00:00", "trade", 15.16, 1000.0]
["2026-09-01T19:19:01.813115+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:19:01.813118+00:00", "trade", 15.16, 2200.0]
["2026-09-01T19:19:01.813118+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:19:01.813119+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:01.813124+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:19:01.813124+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:19:01.813124+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:19:01.813124+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:19:01.813126+00:00", "trade", 15.16, 400.0]
["2026-09-01T19:19:01.813130+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:19:01.813130+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:19:01.813130+00:00", "trade", 15.16, 400.0]
["2026-09-01T19:19:01.813132+00:00", "trade", 15.16, 1200.0]
["2026-09-01T19:19:01.813132+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:19:01.813135+00:00", "trade", 15.16, 200.0]
["2026-09-01T19:19:01.813135+00:00", "trade", 15.16, 6.0]
["2026-09-01T19:19:01.813260+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:01.813269+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:01.813274+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:01.813299+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:01.813340+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:01.813354+00:00", "trade", 15.16, 6.0]
["2026-09-01T19:19:01.813361+00:00", "trade", 15.16, 48.0]
["2026-09-01T19:19:01.813363+00:00", "trade", 15.16, 5.0]
["2026-09-01T19:19:01.813369+00:00", "trade", 15.16, 600.0]
["2026-09-01T19:19:01.813369+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:19:01.813373+00:00", "trade", 15.16, 1.0]
["2026-09-01T19:19:01.813373+00:00", "trade", 15.16, 25.0]
["2026-09-01T19:19:01.813395+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:01.813405+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:01.813405+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:01.813405+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:01.813415+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:01.813415+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:01.813420+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:01.813445+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:01.813450+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:01.813450+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:01.813544+00:00", "trade", 15.16, 500.0]
["2026-09-01T19:19:01.813544+00:00", "trade", 15.16, 310.0]
["2026-09-01T19:19:01.813550+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:01.813551+00:00", "trade", 15.16, 200.0]
["2026-09-01T19:19:01.813551+00:00", "trade", 15.16, 6.0]
["2026-09-01T19:19:01.813551+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:19:01.813557+00:00", "trade", 15.16, 263.0]
["2026-09-01T19:19:01.813557+00:00", "trade", 15.16, 200.0]
["2026-09-01T19:19:01.813560+00:00", "trade", 15.16, 500.0]
["2026-09-01T19:19:01.813645+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:01.813658+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:19:01.813660+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:01.813685+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:01.813736+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:01.813736+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:01.813740+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:01.813740+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:01.813841+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:01.813961+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:01.813986+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:01.814001+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:01.814081+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:01.814237+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:01.814267+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:01.814267+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:01.814282+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:01.814297+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:01.814337+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:01.814362+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:01.814410+00:00", "trade", 15.159, 61.0]
["2026-09-01T19:19:01.814522+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:01.814848+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:01.814948+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:01.815755+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:01.815811+00:00", "trade", 15.16, 8.0]
["2026-09-01T19:19:01.816196+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:01.816242+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:01.816246+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:01.816998+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:01.818362+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:01.820265+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:19:01.820334+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:19:01.820391+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:19:01.820439+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:19:01.820475+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:19:01.820545+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:19:01.820590+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:19:01.820623+00:00", "trade", 15.15, 75.0]
["2026-09-01T19:19:01.821604+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:01.823058+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:19:01.833913+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:01.833928+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:01.833944+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:01.859940+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:01.870180+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:01.914195+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:01.916275+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:01.982111+00:00", "trade", 15.16, 117.0]
["2026-09-01T19:19:02.034098+00:00", "trade", 15.16, 123.0]
["2026-09-01T19:19:02.105435+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:02.350298+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:02.692978+00:00", "trade", 15.165, 23.0]
["2026-09-01T19:19:03.425522+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:03.586761+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:03.894786+00:00", "trade", 15.1644, 11.0]
["2026-09-01T19:19:04.282105+00:00", "trade", 15.165, 9000.0]
["2026-09-01T19:19:04.283356+00:00", "trade", 15.1623, 96.0]
["2026-09-01T19:19:04.962387+00:00", "trade", 15.16, 13.0]
["2026-09-01T19:19:04.963378+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:04.963423+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:04.963423+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:05.528867+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:19:05.529485+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:05.529531+00:00", "trade", 15.16, 2287.0]
["2026-09-01T19:19:05.530046+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:05.530528+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:05.530553+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:05.530593+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:05.532116+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:05.532116+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:05.658292+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:05.706322+00:00", "trade", 15.165, 11.0]
["2026-09-01T19:19:05.707384+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:05.707664+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:05.707870+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:05.709388+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:05.760886+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:05.760886+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:05.762364+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:06.557149+00:00", "trade", 15.16, 44.0]
["2026-09-01T19:19:07.862996+00:00", "trade", 15.165, 263.0]
["2026-09-01T19:19:08.030146+00:00", "trade", 15.17, 184.0]
["2026-09-01T19:19:08.069212+00:00", "trade", 15.17, 21.0]
["2026-09-01T19:19:08.079995+00:00", "trade", 15.16, 117.0]
["2026-09-01T19:19:08.100760+00:00", "trade", 15.165, 123.0]
["2026-09-01T19:19:08.268099+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:08.295910+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:08.297354+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:08.298371+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:08.301579+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:08.302020+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:08.594144+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:19:08.594210+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:08.594222+00:00", "trade", 15.16, 84.0]
["2026-09-01T19:19:08.594406+00:00", "trade", 15.16, 171.0]
["2026-09-01T19:19:08.594406+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:08.594406+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:08.594415+00:00", "trade", 15.16, 1.0]
["2026-09-01T19:19:08.594424+00:00", "trade", 15.16, 68.0]
["2026-09-01T19:19:08.594431+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:08.594436+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:08.594486+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:08.594500+00:00", "trade", 15.16, 329.0]
["2026-09-01T19:19:08.594506+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:08.594631+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:08.594668+00:00", "trade", 15.16, 1300.0]
["2026-09-01T19:19:08.594691+00:00", "trade", 15.16, 500.0]
["2026-09-01T19:19:08.594697+00:00", "trade", 15.16, 1400.0]
["2026-09-01T19:19:08.594727+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:08.594727+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:08.594732+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:08.594747+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:08.594747+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:08.594747+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:08.594757+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:08.594757+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:08.594767+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:19:08.594772+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:08.594797+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:08.594802+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:08.594872+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:08.594892+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:08.594911+00:00", "trade", 15.16, 16.0]
["2026-09-01T19:19:08.594912+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:08.594942+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:08.594962+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:08.594962+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:08.595278+00:00", "trade", 15.16, 84.0]
["2026-09-01T19:19:08.595278+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:08.595323+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:08.595328+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:08.595328+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:08.595328+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:08.595328+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:08.595328+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:08.595333+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:08.595333+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:08.595333+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:08.595433+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:08.595438+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:08.595564+00:00", "trade", 15.16, 34.0]
["2026-09-01T19:19:08.595584+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:19:08.595597+00:00", "trade", 15.16, 382.0]
["2026-09-01T19:19:08.595654+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:08.595784+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:08.595834+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:08.595844+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:08.595879+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:08.595879+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:08.595924+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:08.596120+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:08.596310+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:08.596360+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:08.596511+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:08.597749+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:08.598340+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:08.601211+00:00", "trade", 15.16, 500.0]
["2026-09-01T19:19:08.601521+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:19:08.601530+00:00", "trade", 15.16, 1000.0]
["2026-09-01T19:19:08.602781+00:00", "trade", 15.1604, 55.0]
["2026-09-01T19:19:08.606233+00:00", "trade", 15.16, 1000.0]
["2026-09-01T19:19:08.607445+00:00", "trade", 15.16, 300.0]
["2026-09-01T19:19:08.616764+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:08.617195+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:08.617516+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:08.709890+00:00", "trade", 15.155, 21.0]
["2026-09-01T19:19:08.912348+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:08.951921+00:00", "trade", 15.155, 9000.0]
["2026-09-01T19:19:08.953169+00:00", "trade", 15.1556, 62.0]
["2026-09-01T19:19:10.218852+00:00", "trade", 15.1565, 1.0]
["2026-09-01T19:19:15.365884+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:15.412499+00:00", "trade", 15.1646, 200.0]
["2026-09-01T19:19:15.847127+00:00", "trade", 15.1595, 42.0]
["2026-09-01T19:19:16.159216+00:00", "trade", 15.1594, 626.0]
["2026-09-01T19:19:16.875057+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:16.875397+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:16.875523+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:16.875859+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:16.876490+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:16.876776+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:16.877738+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:16.878119+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:16.878134+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:16.878184+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:16.878831+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:17.539794+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:17.874390+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:17.874441+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:17.875558+00:00", "trade", 15.16, 21.0]
["2026-09-01T19:19:17.875618+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:17.875626+00:00", "trade", 15.16, 8.0]
["2026-09-01T19:19:17.875809+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:17.876586+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:17.876621+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:18.047974+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:18.047976+00:00", "trade", 15.16, 500.0]
["2026-09-01T19:19:18.048921+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:18.050720+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:18.653134+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:18.653695+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:19.049437+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:19.383800+00:00", "trade", 15.155, 9000.0]
["2026-09-01T19:19:19.384625+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:19.385051+00:00", "trade", 15.1553, 57.0]
["2026-09-01T19:19:19.410677+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:19.902812+00:00", "trade", 15.1636, 11.0]
["2026-09-01T19:19:19.916727+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:20.654337+00:00", "trade", 15.1587, 512.0]
["2026-09-01T19:19:20.711388+00:00", "trade", 15.155, 9000.0]
["2026-09-01T19:19:20.711484+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:20.711566+00:00", "trade", 15.16, 84.0]
["2026-09-01T19:19:20.711599+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:20.711604+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:20.712506+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:20.712586+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:20.712637+00:00", "trade", 15.155, 54.0]
["2026-09-01T19:19:20.712982+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:20.713503+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:20.713544+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:20.715268+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:20.788607+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:21.579831+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:21.579856+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:21.580307+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:21.581109+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:22.010078+00:00", "trade", 15.155, 9000.0]
["2026-09-01T19:19:22.011329+00:00", "trade", 15.155, 55.0]
["2026-09-01T19:19:22.720867+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:23.791648+00:00", "trade", 15.1582, 12.0]
["2026-09-01T19:19:24.230584+00:00", "trade", 15.155, 2.0]
["2026-09-01T19:19:24.290703+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:24.365486+00:00", "trade", 15.155, 24.0]
["2026-09-01T19:19:27.395260+00:00", "trade", 15.155, 5.0]
["2026-09-01T19:19:28.107188+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:28.839105+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:29.595890+00:00", "trade", 15.1572, 19.0]
["2026-09-01T19:19:30.010970+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:30.628194+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:34.139065+00:00", "trade", 15.1572, 169.0]
["2026-09-01T19:19:34.498339+00:00", "trade", 15.1631, 10.0]
["2026-09-01T19:19:34.534356+00:00", "trade", 15.1563, 1.0]
["2026-09-01T19:19:34.906191+00:00", "trade", 15.155, 1.0]
["2026-09-01T19:19:35.367240+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:35.368067+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:35.916918+00:00", "trade", 15.1631, 5.0]
["2026-09-01T19:19:37.680912+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:39.600984+00:00", "trade", 15.155, 30.0]
["2026-09-01T19:19:39.601128+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:40.005601+00:00", "trade", 15.16, 202.0]
["2026-09-01T19:19:41.115984+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:41.116886+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:41.571683+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:41.596212+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:41.948730+00:00", "trade", 15.15, 142.0]
["2026-09-01T19:19:42.334960+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:43.242223+00:00", "trade", 15.155, 5.0]
["2026-09-01T19:19:44.651078+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:44.917384+00:00", "trade", 15.15, 200.0]
["2026-09-01T19:19:47.664066+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:48.970231+00:00", "trade", 15.1566, 17.0]
["2026-09-01T19:19:52.012702+00:00", "trade", 15.1541, 4.0]
["2026-09-01T19:19:52.504871+00:00", "trade", 15.163, 12.0]
["2026-09-01T19:19:52.837480+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:53.972201+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:54.483136+00:00", "trade", 15.155, 60.0]
["2026-09-01T19:19:55.227967+00:00", "trade", 15.163, 100.0]
["2026-09-01T19:19:58.062502+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:58.063249+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:58.064663+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:58.065104+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:58.081728+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:19:59.653845+00:00", "trade", 15.155, 33.0]
["2026-09-01T19:19:59.864367+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:00.010996+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:00.099451+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:00.099471+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:02.013116+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:03.199345+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:03.200227+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:03.200297+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:03.222400+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:03.340431+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:03.426380+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:03.530012+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:03.842907+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:04.616518+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:04.749045+00:00", "trade", 15.155, 21.0]
["2026-09-01T19:20:05.262267+00:00", "trade", 15.155, 4.0]
["2026-09-01T19:20:07.518628+00:00", "trade", 15.163, 11.0]
["2026-09-01T19:20:08.710288+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:08.940366+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:09.036625+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:09.083201+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:09.716729+00:00", "trade", 15.15, 13.0]
["2026-09-01T19:20:09.716804+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:09.749095+00:00", "trade", 15.155, 20.0]
["2026-09-01T19:20:09.782595+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:11.052854+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:11.556391+00:00", "trade", 15.155, 8.0]
["2026-09-01T19:20:11.557416+00:00", "trade", 15.155, 66.0]
["2026-09-01T19:20:11.597957+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:15.004170+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:15.217197+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:15.790276+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:15.791243+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:15.840175+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:15.840606+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:16.826377+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:16.826382+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:16.826663+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:16.826703+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:16.826703+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:16.826703+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:16.826768+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:16.826773+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:16.826799+00:00", "trade", 15.15, 6.0]
["2026-09-01T19:20:16.826799+00:00", "trade", 15.15, 200.0]
["2026-09-01T19:20:16.826823+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:16.827007+00:00", "trade", 15.15, 500.0]
["2026-09-01T19:20:16.827009+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:16.827019+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:16.827025+00:00", "trade", 15.15, 193.0]
["2026-09-01T19:20:16.827028+00:00", "trade", 15.15, 190.0]
["2026-09-01T19:20:16.827028+00:00", "trade", 15.15, 10.0]
["2026-09-01T19:20:16.827059+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:16.827154+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:16.827174+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:16.827184+00:00", "trade", 15.15, 143.0]
["2026-09-01T19:20:16.827184+00:00", "trade", 15.15, 20.0]
["2026-09-01T19:20:16.827187+00:00", "trade", 15.15, 1.0]
["2026-09-01T19:20:16.827199+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:16.827239+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:16.827253+00:00", "trade", 15.15, 42.0]
["2026-09-01T19:20:16.827256+00:00", "trade", 15.15, 241.0]
["2026-09-01T19:20:16.827274+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:16.827344+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:16.827380+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:16.827655+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:16.827655+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:16.827655+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:16.827821+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:16.827821+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:16.827822+00:00", "trade", 15.15, 500.0]
["2026-09-01T19:20:16.827825+00:00", "trade", 15.15, 247.0]
["2026-09-01T19:20:16.827828+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:20:16.827828+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:20:16.827831+00:00", "trade", 15.15, 2.0]
["2026-09-01T19:20:16.827861+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:16.827866+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:16.827871+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:16.827871+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:16.827871+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:16.827876+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:16.827876+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:16.827897+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:16.827897+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:16.827897+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:16.827981+00:00", "trade", 15.15, 25.0]
["2026-09-01T19:20:16.827981+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:16.827986+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:16.828096+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:16.828116+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:16.828136+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:16.828377+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:16.828387+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:16.828397+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:16.829159+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:16.829223+00:00", "trade", 15.15, 8.0]
["2026-09-01T19:20:16.829650+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:16.830757+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:16.831033+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:16.831464+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:16.835023+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:16.835219+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:20:16.836097+00:00", "trade", 15.15, 11.0]
["2026-09-01T19:20:16.837038+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.837148+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.837153+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.837248+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.837253+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.837258+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.837258+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.837263+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.837263+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.837273+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.837273+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.837288+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.837288+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.837420+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:20:16.837453+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.837469+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.837504+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.837629+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.837644+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.837654+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.837736+00:00", "trade", 15.15, 26.0]
["2026-09-01T19:20:16.837744+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.838060+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.838095+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.838105+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.838215+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.838220+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.838225+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.838296+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.838461+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.838737+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.838772+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.838827+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.839213+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.839418+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.847482+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.849542+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.864437+00:00", "trade", 15.15, 200.0]
["2026-09-01T19:20:16.883323+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.883799+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.914607+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.915083+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.932655+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.933091+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.937356+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.968826+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.983712+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:16.997519+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:17.320644+00:00", "trade", 15.15, 263.0]
["2026-09-01T19:20:17.320669+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:17.320944+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:17.321220+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:17.321250+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:17.321255+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:17.321305+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:17.321305+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:17.321801+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:17.591869+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:17.591874+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:17.736709+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:17.798025+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:17.800606+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:17.800621+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:17.800706+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:17.801528+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:17.801604+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:17.804225+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:17.844751+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:18.070632+00:00", "trade", 15.15, 25.0]
["2026-09-01T19:20:18.070635+00:00", "trade", 15.15, 2.0]
["2026-09-01T19:20:18.070704+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:18.070769+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:18.071261+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:18.071261+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:18.071787+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:18.102730+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:18.318454+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:18.449609+00:00", "trade", 15.145, 7.0]
["2026-09-01T19:20:18.461635+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:19.170266+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:19.170427+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:19.317547+00:00", "trade", 15.1592, 100.0]
["2026-09-01T19:20:20.154249+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:20.519015+00:00", "trade", 15.1628, 10.0]
["2026-09-01T19:20:20.765770+00:00", "trade", 15.145, 9000.0]
["2026-09-01T19:20:20.767027+00:00", "trade", 15.1465, 75.0]
["2026-09-01T19:20:20.767211+00:00", "trade", 15.145, 17.0]
["2026-09-01T19:20:20.767238+00:00", "trade", 15.145, 129.0]
["2026-09-01T19:20:20.767328+00:00", "trade", 15.145, 200.0]
["2026-09-01T19:20:20.767784+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:20.767824+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:20.767824+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:20.768371+00:00", "trade", 15.145, 100.0]
["2026-09-01T19:20:20.771992+00:00", "trade", 15.1464, 3.0]
["2026-09-01T19:20:20.772058+00:00", "trade", 15.1464, 2.0]
["2026-09-01T19:20:20.772085+00:00", "trade", 15.1537, 8.0]
["2026-09-01T19:20:20.772121+00:00", "trade", 15.1524, 4.0]
["2026-09-01T19:20:20.772182+00:00", "trade", 15.1551, 13.0]
["2026-09-01T19:20:20.772242+00:00", "trade", 15.1551, 14.0]
["2026-09-01T19:20:21.024696+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:21.261013+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:21.273814+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:22.368214+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:22.368705+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:22.846778+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:22.864304+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:22.865407+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:22.865613+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:22.865943+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:22.867629+00:00", "trade", 15.15, 2100.0]
["2026-09-01T19:20:22.867744+00:00", "trade", 15.15, 231.0]
["2026-09-01T19:20:22.868209+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:20:22.868526+00:00", "trade", 15.15, 4200.0]
["2026-09-01T19:20:22.868530+00:00", "trade", 15.15, 1000.0]
["2026-09-01T19:20:22.868530+00:00", "trade", 15.15, 1500.0]
["2026-09-01T19:20:22.868535+00:00", "trade", 15.15, 1000.0]
["2026-09-01T19:20:22.868535+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:20:22.868535+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:20:22.868971+00:00", "trade", 15.15, 200.0]
["2026-09-01T19:20:22.869001+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:20:22.869001+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:20:22.869014+00:00", "trade", 15.15, 500.0]
["2026-09-01T19:20:22.869014+00:00", "trade", 15.15, 1900.0]
["2026-09-01T19:20:22.869014+00:00", "trade", 15.15, 5000.0]
["2026-09-01T19:20:22.869041+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:22.869043+00:00", "trade", 15.15, 200.0]
["2026-09-01T19:20:22.869043+00:00", "trade", 15.15, 300.0]
["2026-09-01T19:20:22.869067+00:00", "trade", 15.15, 1100.0]
["2026-09-01T19:20:22.869086+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:22.869096+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:22.869103+00:00", "trade", 15.15, 75.0]
["2026-09-01T19:20:22.869109+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:20:22.869112+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:20:22.869112+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:20:22.869117+00:00", "trade", 15.15, 1.0]
["2026-09-01T19:20:22.869117+00:00", "trade", 15.15, 20.0]
["2026-09-01T19:20:22.869121+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:20:22.869121+00:00", "trade", 15.15, 600.0]
["2026-09-01T19:20:22.869124+00:00", "trade", 15.15, 400.0]
["2026-09-01T19:20:22.869124+00:00", "trade", 15.15, 500.0]
["2026-09-01T19:20:22.869156+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:22.869171+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:22.869206+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:22.869261+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:22.869261+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:22.869265+00:00", "trade", 15.15, 500.0]
["2026-09-01T19:20:22.869266+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:22.869268+00:00", "trade", 15.15, 400.0]
["2026-09-01T19:20:22.869271+00:00", "trade", 15.15, 200.0]
["2026-09-01T19:20:22.869271+00:00", "trade", 15.15, 2700.0]
["2026-09-01T19:20:22.869271+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:22.869332+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:22.869342+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:22.869347+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:22.869347+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:22.869357+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:22.869362+00:00", "trade", 15.15, 20.0]
["2026-09-01T19:20:22.869362+00:00", "trade", 15.15, 200.0]
["2026-09-01T19:20:22.869362+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:22.869367+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:20:22.869371+00:00", "trade", 15.15, 500.0]
["2026-09-01T19:20:22.869372+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:22.869372+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:22.869395+00:00", "trade", 15.15, 17.0]
["2026-09-01T19:20:22.869432+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:22.869477+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:22.869507+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:22.869567+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:22.869677+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:22.869717+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:22.869752+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:22.869758+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:22.869758+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:22.869758+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:22.869758+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:22.869789+00:00", "trade", 15.1498, 57.0]
["2026-09-01T19:20:22.869808+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:22.869818+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:22.869863+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:22.869938+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:22.869938+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:22.869973+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:22.869998+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:22.870098+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:22.870128+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:22.870224+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:22.870276+00:00", "trade", 15.15, 54.0]
["2026-09-01T19:20:22.870504+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:22.870975+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:22.871507+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:22.872163+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:22.873614+00:00", "trade", 15.14, 75.0]
["2026-09-01T19:20:22.873668+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:20:22.873710+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:20:22.873761+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:20:22.874913+00:00", "trade", 15.1498, 50.0]
["2026-09-01T19:20:22.875426+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:22.875947+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:22.889399+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:22.972332+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:22.974582+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:22.975369+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:23.039682+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:23.169747+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:23.346877+00:00", "trade", 15.16, 190.0]
["2026-09-01T19:20:23.347046+00:00", "trade", 15.16, 42.0]
["2026-09-01T19:20:23.349142+00:00", "trade", 15.155, 24.0]
["2026-09-01T19:20:23.501394+00:00", "trade", 15.1501, 143.0]
["2026-09-01T19:20:23.512629+00:00", "trade", 15.155, 8.0]
["2026-09-01T19:20:25.123771+00:00", "trade", 15.16, 10.0]
["2026-09-01T19:20:25.123838+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:25.125226+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:25.125226+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:25.125251+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:25.125306+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:25.199858+00:00", "trade", 15.155, 3.0]
["2026-09-01T19:20:26.472548+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:26.473040+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:26.544421+00:00", "trade", 15.155, 9000.0]
["2026-09-01T19:20:26.545675+00:00", "trade", 15.1547, 58.0]
["2026-09-01T19:20:26.757626+00:00", "trade", 15.1574, 100.0]
["2026-09-01T19:20:26.759010+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:26.984612+00:00", "trade", 15.16, 69.0]
["2026-09-01T19:20:27.281710+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:27.707019+00:00", "trade", 15.1541, 505.0]
["2026-09-01T19:20:28.436375+00:00", "trade", 15.1604, 5.0]
["2026-09-01T19:20:29.206090+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:29.515557+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:29.931441+00:00", "trade", 15.15, 4.0]
["2026-09-01T19:20:30.011021+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:30.156271+00:00", "trade", 15.155, 1.0]
["2026-09-01T19:20:30.875631+00:00", "trade", 15.155, 10.0]
["2026-09-01T19:20:33.347233+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:33.445667+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:33.751680+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:34.057423+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:34.490389+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:34.518569+00:00", "trade", 15.159, 11.0]
["2026-09-01T19:20:35.324484+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:35.475093+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:35.927555+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:35.928422+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:36.616170+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:20:36.617367+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:36.958730+00:00", "trade", 15.151, 193.0]
["2026-09-01T19:20:37.078725+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:37.287833+00:00", "trade", 15.155, 200.0]
["2026-09-01T19:20:37.780953+00:00", "trade", 15.155, 50.0]
["2026-09-01T19:20:37.905817+00:00", "trade", 15.155, 10.0]
["2026-09-01T19:20:38.577059+00:00", "trade", 15.1624, 200.0]
["2026-09-01T19:20:40.380629+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:40.385376+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:40.489203+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:44.158624+00:00", "trade", 15.1548, 709.0]
["2026-09-01T19:20:45.453445+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:45.964727+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:46.635418+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:47.018796+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:47.148512+00:00", "trade", 15.1576, 100.0]
["2026-09-01T19:20:47.152148+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:47.229903+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:49.786504+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:49.854385+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:49.855037+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:50.918271+00:00", "trade", 15.155, 7.0]
["2026-09-01T19:20:52.029933+00:00", "trade", 15.1576, 14.0]
["2026-09-01T19:20:53.731512+00:00", "trade", 15.15, 1.0]
["2026-09-01T19:20:53.963752+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:54.247673+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:54.974448+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:55.074461+00:00", "trade", 15.15, 2.0]
["2026-09-01T19:20:55.074531+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:55.075493+00:00", "trade", 15.155, 2.0]
["2026-09-01T19:20:55.469963+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:55.470784+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:55.471020+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:55.617298+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:55.618376+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:55.716199+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:55.717061+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:55.717527+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:56.183325+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:56.184293+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:56.364061+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:56.364672+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:56.546715+00:00", "trade", 15.1544, 4.0]
["2026-09-01T19:20:56.617559+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:56.913979+00:00", "trade", 15.155, 9000.0]
["2026-09-01T19:20:56.914045+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:56.914571+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:56.914571+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:56.914968+00:00", "trade", 15.155, 6.0]
["2026-09-01T19:20:56.915227+00:00", "trade", 15.155, 54.0]
["2026-09-01T19:20:57.601593+00:00", "trade", 15.1522, 40.0]
["2026-09-01T19:20:58.800009+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:59.268577+00:00", "trade", 15.15, 99.0]
["2026-09-01T19:20:59.269206+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:59.269657+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:59.364046+00:00", "trade", 15.1503, 99.0]
["2026-09-01T19:20:59.518780+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:59.519412+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:59.695436+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:20:59.695546+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:00.011042+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:00.124354+00:00", "trade", 15.15, 99.0]
["2026-09-01T19:21:00.250983+00:00", "trade", 15.1501, 99.0]
["2026-09-01T19:21:00.257996+00:00", "trade", 15.15, 4.0]
["2026-09-01T19:21:00.259137+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:00.605046+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:00.732905+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:00.733647+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:00.733827+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:00.938732+00:00", "trade", 15.15, 99.0]
["2026-09-01T19:21:01.022869+00:00", "trade", 15.1502, 99.0]
["2026-09-01T19:21:01.156086+00:00", "trade", 15.155, 4000.0]
["2026-09-01T19:21:01.331545+00:00", "trade", 15.16, 169.0]
["2026-09-01T19:21:01.561491+00:00", "trade", 15.155, 15.0]
["2026-09-01T19:21:01.665009+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:01.900520+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:02.169705+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:02.169710+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:02.169996+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:02.170011+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:02.170678+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:02.397683+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:03.352461+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:03.352937+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:03.816881+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:03.880072+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:03.993973+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:06.049379+00:00", "trade", 15.155, 50.0]
["2026-09-01T19:21:06.049978+00:00", "trade", 15.16, 55.0]
["2026-09-01T19:21:06.169350+00:00", "trade", 15.155, 9000.0]
["2026-09-01T19:21:06.170601+00:00", "trade", 15.1549, 84.0]
["2026-09-01T19:21:06.297381+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:06.528080+00:00", "trade", 15.1573, 10.0]
["2026-09-01T19:21:06.539998+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:07.408636+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:07.497943+00:00", "trade", 15.155, 169.0]
["2026-09-01T19:21:07.497966+00:00", "trade", 15.15, 169.0]
["2026-09-01T19:21:07.498087+00:00", "trade", 15.155, 8831.0]
["2026-09-01T19:21:07.499338+00:00", "trade", 15.1549, 55.0]
["2026-09-01T19:21:07.952961+00:00", "trade", 15.16, 45.0]
["2026-09-01T19:21:07.952982+00:00", "trade", 15.16, 12.0]
["2026-09-01T19:21:07.956558+00:00", "trade", 15.155, 50.0]
["2026-09-01T19:21:11.103498+00:00", "trade", 15.16, 62.0]
["2026-09-01T19:21:11.106836+00:00", "trade", 15.155, 50.0]
["2026-09-01T19:21:11.409410+00:00", "trade", 15.1572, 100.0]
["2026-09-01T19:21:12.067951+00:00", "trade", 15.155, 19.0]
["2026-09-01T19:21:12.515446+00:00", "trade", 15.1599, 2.0]
["2026-09-01T19:21:12.786723+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:14.784809+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:15.282228+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:15.614153+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:15.614193+00:00", "trade", 15.1501, 160.0]
["2026-09-01T19:21:15.614258+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:15.614313+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:15.614313+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:15.768075+00:00", "trade", 15.16, 69.0]
["2026-09-01T19:21:15.768144+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:15.825103+00:00", "trade", 15.16, 233.0]
["2026-09-01T19:21:16.544938+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:16.545004+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:16.546051+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:16.546803+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:16.600280+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:17.457451+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:17.457561+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:17.669074+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:17.804612+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:18.206343+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:20.026656+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:20.130232+00:00", "trade", 15.15, 1.0]
["2026-09-01T19:21:20.130313+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:20.344392+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:20.535633+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:20.536484+00:00", "trade", 15.1572, 11.0]
["2026-09-01T19:21:20.679696+00:00", "trade", 15.1525, 577.0]
["2026-09-01T19:21:21.757850+00:00", "trade", 15.1571, 100.0]
["2026-09-01T19:21:23.216720+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:23.217206+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:23.217376+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:23.273199+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:23.273349+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:23.872589+00:00", "trade", 15.155, 58.0]
["2026-09-01T19:21:23.873091+00:00", "trade", 15.155, 50.0]
["2026-09-01T19:21:23.922269+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:24.225155+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:25.721938+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:29.400449+00:00", "trade", 15.155, 50.0]
["2026-09-01T19:21:29.403817+00:00", "trade", 15.155, 74.0]
["2026-09-01T19:21:30.011073+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:31.126816+00:00", "trade", 15.16, 50.0]
["2026-09-01T19:21:31.127370+00:00", "trade", 15.155, 50.0]
["2026-09-01T19:21:31.127998+00:00", "trade", 15.155, 4.0]
["2026-09-01T19:21:31.128132+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:31.135965+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:31.468156+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:33.067895+00:00", "trade", 15.157, 10.0]
["2026-09-01T19:21:35.133163+00:00", "trade", 15.1616, 20.0]
["2026-09-01T19:21:36.086705+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:36.086755+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:36.301170+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:36.327698+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:36.411643+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:36.466892+00:00", "trade", 15.155, 500.0]
["2026-09-01T19:21:36.467060+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:36.467150+00:00", "trade", 15.155, 600.0]
["2026-09-01T19:21:36.520623+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:36.520628+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:36.520633+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:36.520675+00:00", "trade", 15.15, 34.0]
["2026-09-01T19:21:36.520675+00:00", "trade", 15.15, 10.0]
["2026-09-01T19:21:36.520693+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:36.521244+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:36.521279+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:36.521279+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:36.521324+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:36.521324+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:36.521364+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:36.521364+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:36.521605+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:36.521605+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:36.523003+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:36.523444+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:36.523951+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:36.523966+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:36.533438+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:36.909266+00:00", "trade", 15.155, 69.0]
["2026-09-01T19:21:37.153399+00:00", "trade", 15.155, 62.0]
["2026-09-01T19:21:37.153510+00:00", "trade", 15.155, 199.0]
["2026-09-01T19:21:37.251468+00:00", "trade", 15.1616, 100.0]
["2026-09-01T19:21:37.292522+00:00", "trade", 15.16, 163.0]
["2026-09-01T19:21:37.500701+00:00", "trade", 15.1558, 16.0]
["2026-09-01T19:21:37.856548+00:00", "trade", 15.155, 55.0]
["2026-09-01T19:21:37.856975+00:00", "trade", 15.155, 9.0]
["2026-09-01T19:21:37.857356+00:00", "trade", 15.155, 50.0]
["2026-09-01T19:21:37.857826+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:38.241139+00:00", "trade", 15.15, 66.0]
["2026-09-01T19:21:38.241765+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:38.242231+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:38.243564+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:38.243604+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:38.244922+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:38.244962+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:38.289933+00:00", "trade", 15.1513, 66.0]
["2026-09-01T19:21:38.413017+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:38.413338+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:38.413774+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:38.580877+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:39.605829+00:00", "trade", 15.1521, 510.0]
["2026-09-01T19:21:40.515727+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:40.516659+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:40.525385+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:43.589965+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:44.071361+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:44.824070+00:00", "trade", 15.155, 85.0]
["2026-09-01T19:21:45.086516+00:00", "trade", 15.16, 51.0]
["2026-09-01T19:21:45.089385+00:00", "trade", 15.155, 50.0]
["2026-09-01T19:21:45.141920+00:00", "trade", 15.155, 2.0]
["2026-09-01T19:21:45.152611+00:00", "trade", 15.15, 2.0]
["2026-09-01T19:21:45.409969+00:00", "trade", 15.15, 10.0]
["2026-09-01T19:21:45.410935+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:45.410935+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:45.487071+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:45.569572+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:46.028996+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:46.030174+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:46.074302+00:00", "trade", 15.1567, 10.0]
["2026-09-01T19:21:47.026019+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:47.026084+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:47.393349+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:47.814130+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:47.820049+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:49.673073+00:00", "trade", 15.15, 200.0]
["2026-09-01T19:21:49.673090+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:49.673242+00:00", "trade", 15.15, 500.0]
["2026-09-01T19:21:49.673491+00:00", "trade", 15.15, 340.0]
["2026-09-01T19:21:49.673506+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:49.673584+00:00", "trade", 15.15, 300.0]
["2026-09-01T19:21:49.673593+00:00", "trade", 15.15, 200.0]
["2026-09-01T19:21:49.673636+00:00", "trade", 15.15, 80.0]
["2026-09-01T19:21:49.673666+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:49.673696+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:49.673877+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:49.674097+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:49.674114+00:00", "trade", 15.15, 5.0]
["2026-09-01T19:21:49.674183+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:49.674418+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:49.674549+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:49.675816+00:00", "trade", 15.15, 8.0]
["2026-09-01T19:21:49.680660+00:00", "trade", 15.15, 200.0]
["2026-09-01T19:21:49.680763+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:49.683475+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:49.686196+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:49.717436+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:49.737859+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:49.777769+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:49.778290+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:49.791076+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:49.791517+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:50.088750+00:00", "trade", 15.16, 233.0]
["2026-09-01T19:21:50.360968+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:50.361409+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:50.361860+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:51.023775+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:51.023845+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:51.217536+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:51.217597+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:53.180234+00:00", "trade", 15.155, 50.0]
["2026-09-01T19:21:53.180755+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:53.180860+00:00", "trade", 15.155, 50.0]
["2026-09-01T19:21:53.181341+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:53.181341+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:53.181657+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:53.533795+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:54.104829+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:54.106413+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:54.208712+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:54.887711+00:00", "trade", 15.1566, 100.0]
["2026-09-01T19:21:55.933522+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:55.934234+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:55.934234+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:55.934389+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:55.935873+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:55.935873+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:56.675493+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:56.675954+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.290538+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.512641+00:00", "trade", 15.15, 200.0]
["2026-09-01T19:21:58.512822+00:00", "trade", 15.15, 200.0]
["2026-09-01T19:21:58.512834+00:00", "trade", 15.15, 200.0]
["2026-09-01T19:21:58.512990+00:00", "trade", 15.15, 16.0]
["2026-09-01T19:21:58.513050+00:00", "trade", 15.15, 400.0]
["2026-09-01T19:21:58.513074+00:00", "trade", 15.15, 1124.0]
["2026-09-01T19:21:58.513092+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:21:58.513097+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:21:58.513097+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:21:58.513099+00:00", "trade", 15.15, 1.0]
["2026-09-01T19:21:58.513102+00:00", "trade", 15.15, 1.0]
["2026-09-01T19:21:58.513103+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:21:58.513103+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:21:58.513105+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:21:58.513105+00:00", "trade", 15.15, 163.0]
["2026-09-01T19:21:58.513107+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:21:58.513113+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:21:58.513118+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:21:58.513163+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:21:58.513243+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:21:58.513363+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:21:58.513413+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:21:58.513438+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:21:58.513504+00:00", "trade", 15.15, 83.0]
["2026-09-01T19:21:58.513534+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:21:58.513535+00:00", "trade", 15.15, 500.0]
["2026-09-01T19:21:58.513634+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:21:58.513654+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:21:58.513655+00:00", "trade", 15.15, 84.0]
["2026-09-01T19:21:58.513664+00:00", "trade", 15.15, 152.0]
["2026-09-01T19:21:58.513674+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:21:58.513679+00:00", "trade", 15.15, 25.0]
["2026-09-01T19:21:58.513684+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:21:58.513980+00:00", "trade", 15.15, 10.0]
["2026-09-01T19:21:58.514968+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:21:58.515041+00:00", "trade", 15.15, 500.0]
["2026-09-01T19:21:58.515041+00:00", "trade", 15.15, 268.0]
["2026-09-01T19:21:58.515067+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:21:58.515300+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:21:58.515564+00:00", "trade", 15.15, 900.0]
["2026-09-01T19:21:58.517333+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:21:58.518099+00:00", "trade", 15.15, 152.0]
["2026-09-01T19:21:58.543880+00:00", "trade", 15.15, 10.0]
["2026-09-01T19:21:58.551990+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:21:58.552556+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:21:58.552561+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:21:58.552573+00:00", "trade", 15.15, 25.0]
["2026-09-01T19:21:58.552580+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:21:58.552583+00:00", "trade", 15.15, 200.0]
["2026-09-01T19:21:58.552670+00:00", "trade", 15.15, 1000.0]
["2026-09-01T19:21:58.552672+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:21:58.552676+00:00", "trade", 15.15, 800.0]
["2026-09-01T19:21:58.552807+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.552812+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.552827+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.552827+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.552882+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.552919+00:00", "trade", 15.15, 400.0]
["2026-09-01T19:21:58.552927+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.552933+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.552933+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.552937+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.553043+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.553203+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.553228+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.553228+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.553228+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.553233+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.553238+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.553273+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.553283+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.553338+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.553413+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.553644+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.553644+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.553659+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.553744+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.553764+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.553945+00:00", "trade", 15.1505, 55.0]
["2026-09-01T19:21:58.553965+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.554030+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.554787+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.555243+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.555749+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.557789+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.565667+00:00", "trade", 15.15, 500.0]
["2026-09-01T19:21:58.566089+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.566515+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.621947+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.628547+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.653878+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.747441+00:00", "trade", 15.155, 1167.0]
["2026-09-01T19:21:58.747467+00:00", "trade", 15.15, 2106.0]
["2026-09-01T19:21:58.747467+00:00", "trade", 15.15, 500.0]
["2026-09-01T19:21:58.747509+00:00", "trade", 15.155, 3300.0]
["2026-09-01T19:21:58.747826+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.747846+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.747997+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.748142+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.748428+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.748757+00:00", "trade", 15.1525, 53.0]
["2026-09-01T19:21:58.750020+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:21:58.750240+00:00", "trade", 15.15, 17.0]
["2026-09-01T19:21:58.750240+00:00", "trade", 15.15, 500.0]
["2026-09-01T19:21:58.750246+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:21:58.750246+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:21:58.750249+00:00", "trade", 15.15, 2583.0]
["2026-09-01T19:21:58.750267+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.750272+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.750292+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.750628+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.750668+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.750788+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.750824+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.750828+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.753610+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.755750+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.756828+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.757128+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.757534+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.757790+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.758031+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.758031+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.778330+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:21:58.783066+00:00", "trade", 15.15, 500.0]
["2026-09-01T19:21:58.783636+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.783717+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.811743+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.811768+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.897117+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:58.909337+00:00", "trade", 15.16, 218.0]
["2026-09-01T19:21:58.981382+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:21:59.413040+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:00.011098+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:00.073612+00:00", "trade", 15.1562, 11.0]
["2026-09-01T19:22:01.003859+00:00", "trade", 15.155, 5.0]
["2026-09-01T19:22:01.443983+00:00", "trade", 15.15, 218.0]
["2026-09-01T19:22:03.052954+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:22:03.054839+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:22:05.398943+00:00", "trade", 15.155, 4.0]
["2026-09-01T19:22:08.830995+00:00", "trade", 15.161, 11.0]
["2026-09-01T19:22:10.281206+00:00", "trade", 15.155, 200.0]
["2026-09-01T19:22:11.313235+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:22:12.644483+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:22:14.403517+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:14.403953+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:14.572820+00:00", "trade", 15.1562, 10.0]
["2026-09-01T19:22:14.574174+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:15.242472+00:00", "trade", 15.155, 1.0]
["2026-09-01T19:22:17.006754+00:00", "trade", 15.1559, 100.0]
["2026-09-01T19:22:17.528306+00:00", "trade", 15.155, 66.0]
["2026-09-01T19:22:17.528315+00:00", "trade", 15.15, 300.0]
["2026-09-01T19:22:17.528394+00:00", "trade", 15.15, 15.0]
["2026-09-01T19:22:17.529373+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:17.529849+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:17.533097+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:22:17.537166+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:22:17.541956+00:00", "trade", 15.15, 8.0]
["2026-09-01T19:22:17.543036+00:00", "trade", 15.15, 400.0]
["2026-09-01T19:22:17.544181+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:22:17.549191+00:00", "trade", 15.15, 11.0]
["2026-09-01T19:22:17.707849+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:22:17.708389+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:17.779213+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:17.781373+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:17.781814+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:17.912209+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:17.975955+00:00", "trade", 15.16, 19.0]
["2026-09-01T19:22:19.361760+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:22.708451+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:22.708892+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:23.119531+00:00", "trade", 15.16, 51.0]
["2026-09-01T19:22:23.120270+00:00", "trade", 15.155, 50.0]
["2026-09-01T19:22:23.717495+00:00", "trade", 15.1553, 100.0]
["2026-09-01T19:22:25.231834+00:00", "trade", 15.1609, 100.0]
["2026-09-01T19:22:25.437400+00:00", "trade", 15.155, 4.0]
["2026-09-01T19:22:25.896881+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:25.897337+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:25.898074+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:25.898409+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:25.898910+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:25.901757+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:25.912940+00:00", "trade", 15.155, 26.0]
["2026-09-01T19:22:25.913394+00:00", "trade", 15.155, 300.0]
["2026-09-01T19:22:25.913857+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:22:25.914158+00:00", "trade", 15.155, 300.0]
["2026-09-01T19:22:25.915168+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:22:25.915585+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:25.916347+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:25.951491+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:25.982058+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:26.004448+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:22:26.015914+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:22:26.459022+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:22:26.459069+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:26.459219+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:26.459334+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:26.508211+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:26.508642+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:26.546070+00:00", "trade", 15.1536, 705.0]
["2026-09-01T19:22:26.761799+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:26.762556+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:26.769448+00:00", "trade", 15.155, 5.0]
["2026-09-01T19:22:26.780303+00:00", "trade", 15.155, 11.0]
["2026-09-01T19:22:26.858018+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:27.461918+00:00", "trade", 15.155, 19.0]
["2026-09-01T19:22:28.471284+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:28.636851+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:22:28.637890+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:28.750708+00:00", "trade", 15.1518, 46.0]
["2026-09-01T19:22:30.011124+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:30.779714+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:30.780335+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:30.785056+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:22:30.788946+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:31.009701+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:31.009731+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:31.009751+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:31.009787+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:22:31.009867+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:31.010328+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:31.010343+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:31.015575+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:31.335071+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:22:31.381070+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:31.381536+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:31.577545+00:00", "trade", 15.1549, 13.0]
["2026-09-01T19:22:32.050609+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:32.051090+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:32.111962+00:00", "trade", 15.155, 4000.0]
["2026-09-01T19:22:32.113158+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:32.201017+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:32.201927+00:00", "trade", 15.159, 600.0]
["2026-09-01T19:22:32.205337+00:00", "trade", 15.16, 42.0]
["2026-09-01T19:22:32.207484+00:00", "trade", 15.16, 13.0]
["2026-09-01T19:22:32.207499+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:22:32.207550+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:22:32.208113+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:22:32.208173+00:00", "trade", 15.16, 200.0]
["2026-09-01T19:22:32.208194+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:32.208199+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:32.208305+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:22:32.208491+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:22:32.208660+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:32.208885+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:22:32.209285+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:22:32.209382+00:00", "trade", 15.16, 7.0]
["2026-09-01T19:22:32.209619+00:00", "trade", 15.16, 87.0]
["2026-09-01T19:22:32.211063+00:00", "trade", 15.16, 200.0]
["2026-09-01T19:22:32.228928+00:00", "trade", 15.16, 3000.0]
["2026-09-01T19:22:32.230179+00:00", "trade", 15.1577, 55.0]
["2026-09-01T19:22:32.257604+00:00", "trade", 15.16, 11.0]
["2026-09-01T19:22:32.707244+00:00", "trade", 15.159, 559.0]
["2026-09-01T19:22:32.710464+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:22:34.434478+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:34.434543+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:34.661859+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:35.295347+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:35.851301+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:35.852088+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:35.852148+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:35.852163+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:35.853205+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:36.146208+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:37.945365+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:37.945370+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:37.945435+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:37.946408+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:37.946884+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:37.989019+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:39.124191+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:39.124868+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:40.461192+00:00", "trade", 15.155, 2.0]
["2026-09-01T19:22:41.471193+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:42.211260+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:42.505104+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:42.505390+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:42.951272+00:00", "trade", 15.1546, 27.0]
["2026-09-01T19:22:43.043541+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:43.052667+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:43.148430+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:43.205190+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:43.206158+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:43.206619+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:43.566591+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:43.678863+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:44.599910+00:00", "trade", 15.1546, 10.0]
["2026-09-01T19:22:44.889119+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:44.917281+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:44.938221+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:45.408710+00:00", "trade", 15.155, 4.0]
["2026-09-01T19:22:45.752163+00:00", "trade", 15.1608, 100.0]
["2026-09-01T19:22:45.804708+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:46.123607+00:00", "trade", 15.154, 47.0]
["2026-09-01T19:22:46.124209+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:46.504339+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:47.128091+00:00", "trade", 15.155, 9000.0]
["2026-09-01T19:22:47.128159+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:48.103004+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:48.225180+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:49.649024+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:49.725296+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:49.756325+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:49.778558+00:00", "trade", 15.1538, 17.0]
["2026-09-01T19:22:49.795398+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:49.824341+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:49.856839+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:49.857295+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:50.467262+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:50.551477+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:50.551923+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:50.647536+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:50.971706+00:00", "trade", 15.1542, 505.0]
["2026-09-01T19:22:51.067626+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:51.105707+00:00", "trade", 15.1538, 16.0]
["2026-09-01T19:22:51.190388+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:51.212736+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:52.575736+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:22:53.915981+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:53.915981+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:54.081194+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:54.085625+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:54.086652+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:55.081435+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:55.082402+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:55.082402+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:55.622663+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:55.623140+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:56.270120+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:56.276901+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:56.371346+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:56.512923+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:56.581451+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:56.915817+00:00", "trade", 15.1541, 9.0]
["2026-09-01T19:22:56.926676+00:00", "trade", 15.1541, 36.0]
["2026-09-01T19:22:56.926730+00:00", "trade", 15.1541, 34.0]
["2026-09-01T19:22:58.319152+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:58.319222+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:58.319894+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:58.320139+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:58.320255+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:58.417181+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:59.587385+00:00", "trade", 15.159, 700.0]
["2026-09-01T19:22:59.588308+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:59.588308+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:59.588799+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:22:59.588907+00:00", "trade", 15.1599, 200.0]
["2026-09-01T19:22:59.596584+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:23:00.011155+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:00.550683+00:00", "trade", 15.1607, 100.0]
["2026-09-01T19:23:00.574922+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:00.575398+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:01.045196+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:01.149384+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:01.733007+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:23:01.733780+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:01.733894+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:23:01.734497+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:01.734715+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:23:01.734938+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:01.735154+00:00", "trade", 15.15, 1.0]
["2026-09-01T19:23:01.735299+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:01.735379+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:01.735740+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:01.770227+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:01.771174+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:01.874460+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:01.874525+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:02.045597+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:02.460631+00:00", "trade", 15.155, 400.0]
["2026-09-01T19:23:02.461613+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:02.826516+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:02.873658+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:03.557481+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:04.708265+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:06.108558+00:00", "trade", 15.1542, 17.0]
["2026-09-01T19:23:06.738684+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:07.075029+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:08.500854+00:00", "trade", 15.1539, 8.0]
["2026-09-01T19:23:09.293735+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:09.387223+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:09.480926+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:09.481332+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:09.483086+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:09.483778+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:09.674296+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:10.119020+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:10.119296+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:10.119461+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:10.144474+00:00", "trade", 15.155, 30.0]
["2026-09-01T19:23:10.146624+00:00", "trade", 15.155, 10.0]
["2026-09-01T19:23:10.342254+00:00", "trade", 15.155, 1.0]
["2026-09-01T19:23:11.069036+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:11.069046+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:11.621917+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:11.622930+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:11.623235+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:11.623631+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:11.623872+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:11.624153+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:11.901120+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:23:11.901210+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:23:11.902756+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:23:11.903207+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:11.903211+00:00", "trade", 15.16, 200.0]
["2026-09-01T19:23:11.903319+00:00", "trade", 15.16, 2900.0]
["2026-09-01T19:23:11.903322+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:23:11.903327+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:23:11.903328+00:00", "trade", 15.16, 5.0]
["2026-09-01T19:23:11.903328+00:00", "trade", 15.16, 700.0]
["2026-09-01T19:23:11.903330+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:23:11.903330+00:00", "trade", 15.16, 2800.0]
["2026-09-01T19:23:11.903333+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:23:11.903352+00:00", "trade", 15.16, 400.0]
["2026-09-01T19:23:11.903358+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:23:11.903361+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:23:11.903361+00:00", "trade", 15.16, 200.0]
["2026-09-01T19:23:11.903364+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:23:11.903366+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:23:11.903370+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:23:11.903373+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:23:11.903373+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:23:11.903376+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:23:11.903376+00:00", "trade", 15.16, 200.0]
["2026-09-01T19:23:11.903379+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:23:11.903379+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:23:11.903381+00:00", "trade", 15.16, 12.0]
["2026-09-01T19:23:11.903381+00:00", "trade", 15.16, 400.0]
["2026-09-01T19:23:11.903381+00:00", "trade", 15.16, 600.0]
["2026-09-01T19:23:11.903439+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:23:11.903565+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:23:11.903583+00:00", "trade", 15.16, 20.0]
["2026-09-01T19:23:11.903589+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:23:11.903595+00:00", "trade", 15.16, 101.0]
["2026-09-01T19:23:11.903598+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:23:11.903601+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:23:11.903604+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:23:11.903607+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:23:11.903613+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:23:11.903616+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:23:11.903616+00:00", "trade", 15.16, 128.0]
["2026-09-01T19:23:11.903622+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:23:11.903628+00:00", "trade", 15.16, 500.0]
["2026-09-01T19:23:11.903643+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:23:11.903646+00:00", "trade", 15.16, 113.0]
["2026-09-01T19:23:11.903761+00:00", "trade", 15.16, 500.0]
["2026-09-01T19:23:11.903761+00:00", "trade", 15.16, 200.0]
["2026-09-01T19:23:11.903767+00:00", "trade", 15.16, 81.0]
["2026-09-01T19:23:11.903767+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:23:11.903767+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:23:11.903769+00:00", "trade", 15.16, 6.0]
["2026-09-01T19:23:11.903773+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:23:11.903773+00:00", "trade", 15.16, 500.0]
["2026-09-01T19:23:11.903778+00:00", "trade", 15.16, 400.0]
["2026-09-01T19:23:11.903778+00:00", "trade", 15.16, 600.0]
["2026-09-01T19:23:11.903808+00:00", "trade", 15.16, 6.0]
["2026-09-01T19:23:11.903808+00:00", "trade", 15.16, 24.0]
["2026-09-01T19:23:11.903869+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:23:11.903884+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:23:11.903899+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:23:11.903994+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:23:11.904004+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:23:11.904104+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:23:11.904134+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:23:11.904164+00:00", "trade", 15.16, 213.0]
["2026-09-01T19:23:11.904164+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:23:11.904295+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:23:11.904362+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:23:11.904365+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:23:11.904401+00:00", "trade", 15.16, 187.0]
["2026-09-01T19:23:11.904405+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:11.904416+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:23:11.904430+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:11.904430+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:11.904435+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:11.904435+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:11.904435+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:11.904440+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:11.904440+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:11.904560+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:11.904605+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:11.904625+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:11.904625+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:11.904644+00:00", "trade", 15.1593, 64.0]
["2026-09-01T19:23:11.904675+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:11.904675+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:11.904675+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:11.904721+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:11.904881+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:11.904903+00:00", "trade", 15.165, 12.0]
["2026-09-01T19:23:11.904921+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:11.904961+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:11.904961+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:11.904966+00:00", "trade", 15.165, 151.0]
["2026-09-01T19:23:11.905006+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:11.905105+00:00", "trade", 15.16, 52.0]
["2026-09-01T19:23:11.905121+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:11.905603+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:11.905668+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:11.905923+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:11.906124+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:11.907602+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:11.907642+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:11.908525+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:11.910564+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:11.911014+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:23:11.911046+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:11.911095+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:23:11.911152+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:23:11.911233+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:23:11.911266+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:23:11.911302+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:23:11.911359+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:23:11.911390+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:23:11.937694+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:12.013314+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:12.040769+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:12.159285+00:00", "trade", 15.165, 500.0]
["2026-09-01T19:23:12.159537+00:00", "trade", 15.165, 588.0]
["2026-09-01T19:23:12.159541+00:00", "trade", 15.165, 300.0]
["2026-09-01T19:23:12.159541+00:00", "trade", 15.165, 12.0]
["2026-09-01T19:23:12.159543+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:23:13.895449+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:13.896973+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:14.116841+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:14.225855+00:00", "trade", 15.1606, 100.0]
["2026-09-01T19:23:15.913733+00:00", "trade", 15.1606, 300.0]
["2026-09-01T19:23:17.718248+00:00", "trade", 15.165, 9000.0]
["2026-09-01T19:23:17.719530+00:00", "trade", 15.1637, 85.0]
["2026-09-01T19:23:17.720503+00:00", "trade", 15.165, 16.0]
["2026-09-01T19:23:17.721129+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:23:17.721880+00:00", "trade", 15.165, 200.0]
["2026-09-01T19:23:17.846644+00:00", "trade", 15.1567, 7.0]
["2026-09-01T19:23:18.048551+00:00", "trade", 15.165, 17.0]
["2026-09-01T19:23:18.557832+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:18.558805+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:19.062248+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:19.805292+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:19.820684+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:23:19.820748+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:19.820793+00:00", "trade", 15.17, 200.0]
["2026-09-01T19:23:19.823974+00:00", "trade", 15.17, 1000.0]
["2026-09-01T19:23:20.011777+00:00", "trade", 15.165, 19.0]
["2026-09-01T19:23:20.113380+00:00", "trade", 15.1606, 100.0]
["2026-09-01T19:23:22.795940+00:00", "trade", 15.1596, 17.0]
["2026-09-01T19:23:23.664282+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:23.664683+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:23.881881+00:00", "trade", 15.1569, 10.0]
["2026-09-01T19:23:24.264882+00:00", "trade", 15.1601, 200.0]
["2026-09-01T19:23:24.425527+00:00", "trade", 15.1551, 100.0]
["2026-09-01T19:23:24.847303+00:00", "trade", 15.1698, 136.0]
["2026-09-01T19:23:26.057148+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:26.057208+00:00", "trade", 15.16, 1556.0]
["2026-09-01T19:23:26.057209+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:26.057660+00:00", "trade", 15.16, 1500.0]
["2026-09-01T19:23:26.057780+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:26.057780+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:26.057860+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:26.057860+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:26.057870+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:26.057870+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:26.058072+00:00", "trade", 15.16, 1500.0]
["2026-09-01T19:23:26.058271+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:26.058677+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:26.058682+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:26.059108+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:26.059504+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:26.059925+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:26.067423+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:26.067488+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:26.068044+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:26.070079+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:26.070129+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:26.070139+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:26.070194+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:26.081797+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:26.082263+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:26.082434+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:26.332790+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:26.333561+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:26.354606+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:26.374970+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:26.375446+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:26.375987+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:26.402415+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:26.402475+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:26.487647+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:23:26.667085+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:26.892155+00:00", "trade", 15.17, 312.0]
["2026-09-01T19:23:28.991284+00:00", "trade", 15.1552, 4.0]
["2026-09-01T19:23:29.219591+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:29.219872+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:29.241418+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:29.721656+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:29.856828+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:29.859915+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:29.860316+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:29.860396+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:29.990328+00:00", "trade", 15.1552, 18.0]
["2026-09-01T19:23:30.011190+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:30.998566+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:30.999212+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:30.999643+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:30.999789+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:31.293578+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:31.294129+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:31.294134+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:31.294184+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:32.399661+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:33.971377+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:34.540482+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:34.541078+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:34.547052+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:34.547123+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:34.560439+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:35.211890+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:35.212351+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:36.476951+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:36.477548+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:36.478279+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:36.708217+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:36.711785+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:36.712251+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:36.954418+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:36.982675+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:37.299630+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:37.299785+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:37.300497+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:37.491332+00:00", "trade", 15.1603, 1.0]
["2026-09-01T19:23:37.492719+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:37.513443+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:38.026209+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:38.026264+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:38.026645+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:38.114499+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:39.511560+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:39.512276+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:39.512717+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:39.522626+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:39.574379+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:39.574404+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:39.617973+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:42.997778+00:00", "trade", 15.1554, 7.0]
["2026-09-01T19:23:44.827456+00:00", "trade", 15.1572, 7.0]
["2026-09-01T19:23:45.111034+00:00", "trade", 15.1605, 100.0]
["2026-09-01T19:23:46.530738+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:46.531099+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:46.531124+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:46.531840+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:46.558975+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:46.737289+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:47.291035+00:00", "trade", 15.165, 94.0]
["2026-09-01T19:23:47.720739+00:00", "trade", 15.1628, 49.0]
["2026-09-01T19:23:47.905505+00:00", "trade", 15.1556, 13.0]
["2026-09-01T19:23:49.677238+00:00", "trade", 15.1574, 9.0]
["2026-09-01T19:23:49.678836+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:49.678861+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:49.679363+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:49.679478+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:49.679623+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:49.691627+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:49.829990+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:23:49.894690+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:50.172316+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:50.196489+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:50.196629+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:50.251504+00:00", "trade", 15.165, 4.0]
["2026-09-01T19:23:52.175118+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:52.175128+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:52.175590+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:53.402891+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:53.403362+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:53.404670+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:54.714529+00:00", "trade", 15.165, 7.0]
["2026-09-01T19:23:54.715475+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:55.202443+00:00", "trade", 15.165, 4.0]
["2026-09-01T19:23:56.882756+00:00", "trade", 15.1617, 16.0]
["2026-09-01T19:23:56.889736+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:56.889801+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:56.890909+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:57.027870+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:57.030686+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:57.031137+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:23:59.617355+00:00", "trade", 15.1556, 9.0]
["2026-09-01T19:23:59.826063+00:00", "trade", 15.165, 57.0]
["2026-09-01T19:24:00.011216+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:00.246792+00:00", "trade", 15.165, 1.0]
["2026-09-01T19:24:00.463403+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:00.464385+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:00.533945+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:00.912327+00:00", "trade", 15.1595, 18.0]
["2026-09-01T19:24:01.125002+00:00", "trade", 15.165, 200.0]
["2026-09-01T19:24:01.289548+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:24:01.399295+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:01.399339+00:00", "trade", 15.17, 479.0]
["2026-09-01T19:24:01.399356+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:01.790406+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:01.796441+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:01.796501+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:02.604334+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:02.604389+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:02.604780+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:03.005679+00:00", "trade", 15.1596, 7.0]
["2026-09-01T19:24:04.089859+00:00", "trade", 15.165, 2.0]
["2026-09-01T19:24:04.660548+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:04.661510+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:04.724651+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:04.724661+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:04.727989+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:04.741997+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:05.152910+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:05.452634+00:00", "trade", 15.16, 133.0]
["2026-09-01T19:24:05.452634+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:05.452654+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:05.453260+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:05.453260+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:05.453310+00:00", "trade", 15.16, 113.0]
["2026-09-01T19:24:05.453335+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:05.453791+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:05.509424+00:00", "trade", 15.161, 37.0]
["2026-09-01T19:24:05.579275+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:05.579515+00:00", "trade", 15.16, 43.0]
["2026-09-01T19:24:05.579601+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:05.579761+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:05.580107+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:05.597744+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:05.597747+00:00", "trade", 15.16, 170.0]
["2026-09-01T19:24:05.597801+00:00", "trade", 15.16, 197.0]
["2026-09-01T19:24:05.597807+00:00", "trade", 15.16, 200.0]
["2026-09-01T19:24:05.597807+00:00", "trade", 15.16, 310.0]
["2026-09-01T19:24:05.597810+00:00", "trade", 15.16, 4467.0]
["2026-09-01T19:24:05.597810+00:00", "trade", 15.16, 1400.0]
["2026-09-01T19:24:05.598156+00:00", "trade", 15.16, 300.0]
["2026-09-01T19:24:05.598237+00:00", "trade", 15.16, 1700.0]
["2026-09-01T19:24:05.598243+00:00", "trade", 15.16, 500.0]
["2026-09-01T19:24:05.598285+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:05.598290+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:05.598380+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:05.598411+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:05.598418+00:00", "trade", 15.16, 1540.0]
["2026-09-01T19:24:05.598461+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:05.598476+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:05.598523+00:00", "trade", 15.16, 1660.0]
["2026-09-01T19:24:05.598529+00:00", "trade", 15.16, 285.0]
["2026-09-01T19:24:05.598538+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:24:05.598561+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:24:05.598565+00:00", "trade", 15.16, 10.0]
["2026-09-01T19:24:05.598568+00:00", "trade", 15.16, 10.0]
["2026-09-01T19:24:05.598571+00:00", "trade", 15.16, 400.0]
["2026-09-01T19:24:05.598576+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:24:05.598576+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:24:05.598616+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:24:05.598621+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:24:05.598621+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:24:05.598621+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:24:05.598631+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:24:05.598657+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:24:05.598657+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:24:05.598676+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:24:05.598676+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:24:05.598683+00:00", "trade", 15.16, 25.0]
["2026-09-01T19:24:05.598701+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:24:05.598706+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:24:05.598796+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:24:05.598812+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:24:05.598817+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:24:05.598842+00:00", "trade", 15.16, 27.0]
["2026-09-01T19:24:05.598852+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:24:05.598852+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:24:05.598857+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:24:05.598872+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:24:05.599136+00:00", "trade", 15.1609, 56.0]
["2026-09-01T19:24:05.599139+00:00", "trade", 15.16, 25.0]
["2026-09-01T19:24:05.599242+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:24:05.599263+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:24:05.599398+00:00", "trade", 15.16, 400.0]
["2026-09-01T19:24:05.599488+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:05.599578+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:05.599660+00:00", "trade", 15.16, 200.0]
["2026-09-01T19:24:05.599669+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:05.599699+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:05.599759+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:05.599784+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:05.599794+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:05.599959+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:05.599959+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:05.600024+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:05.600235+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:05.600556+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:05.600676+00:00", "trade", 15.16, 50.0]
["2026-09-01T19:24:05.600997+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:05.601172+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:05.601839+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:05.601854+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:05.605026+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:05.605036+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:05.605397+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:05.605492+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:05.607232+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:24:05.608916+00:00", "trade", 15.155, 293.0]
["2026-09-01T19:24:05.609472+00:00", "trade", 15.155, 283.0]
["2026-09-01T19:24:05.610266+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:24:05.615059+00:00", "trade", 15.16, 324.0]
["2026-09-01T19:24:05.633734+00:00", "trade", 15.16, 479.0]
["2026-09-01T19:24:05.698444+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:05.922015+00:00", "trade", 15.161, 2.0]
["2026-09-01T19:24:06.042638+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:06.043099+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:06.043224+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:06.211986+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:06.599799+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:06.599914+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:06.637344+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:07.195653+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:07.838729+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:24:07.838774+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:07.839300+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:07.839300+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:07.839340+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:07.839345+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:07.990775+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:07.990815+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:07.990831+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:07.990831+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:08.016224+00:00", "trade", 15.155, 16.0]
["2026-09-01T19:24:08.016278+00:00", "trade", 15.155, 284.0]
["2026-09-01T19:24:08.016374+00:00", "trade", 15.155, 200.0]
["2026-09-01T19:24:08.017399+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:08.164704+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:08.165045+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:08.185399+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:08.305374+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:08.306046+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:09.067739+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:09.496359+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:09.576826+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:10.098500+00:00", "trade", 15.16, 33.0]
["2026-09-01T19:24:11.470764+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:11.478362+00:00", "trade", 15.155, 1.0]
["2026-09-01T19:24:11.660024+00:00", "trade", 15.1586, 65.0]
["2026-09-01T19:24:12.228633+00:00", "trade", 15.1586, 1.0]
["2026-09-01T19:24:12.620643+00:00", "trade", 15.1551, 10.0]
["2026-09-01T19:24:12.648751+00:00", "trade", 15.1597, 9.0]
["2026-09-01T19:24:12.691680+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:12.692116+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:13.367414+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:13.762542+00:00", "trade", 15.155, 26.0]
["2026-09-01T19:24:13.852083+00:00", "trade", 15.1619, 17.0]
["2026-09-01T19:24:13.857301+00:00", "trade", 15.155, 40.0]
["2026-09-01T19:24:13.881343+00:00", "trade", 15.155, 10.0]
["2026-09-01T19:24:14.217457+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:15.511818+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:15.512274+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:15.512795+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:15.544666+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:15.626130+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:16.550427+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:24:17.412886+00:00", "trade", 15.16, 2100.0]
["2026-09-01T19:24:17.535491+00:00", "trade", 15.1597, 613.0]
["2026-09-01T19:24:18.822284+00:00", "trade", 15.1599, 375.0]
["2026-09-01T19:24:20.405988+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:21.062997+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:21.859667+00:00", "trade", 15.1558, 100.0]
["2026-09-01T19:24:21.861634+00:00", "trade", 15.155, 318.0]
["2026-09-01T19:24:21.864536+00:00", "trade", 15.16, 2.0]
["2026-09-01T19:24:22.516391+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:22.516592+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:22.516832+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:22.630388+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:22.630508+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:22.802843+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:22.803164+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:23.121744+00:00", "trade", 15.1598, 654.0]
["2026-09-01T19:24:25.380403+00:00", "trade", 15.155, 2.0]
["2026-09-01T19:24:26.630403+00:00", "trade", 15.1551, 11.0]
["2026-09-01T19:24:29.616457+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:29.972014+00:00", "trade", 15.16, 5.0]
["2026-09-01T19:24:30.011247+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:33.269633+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:35.012926+00:00", "trade", 15.1551, 4.0]
["2026-09-01T19:24:35.016050+00:00", "trade", 15.16, 3.0]
["2026-09-01T19:24:35.601736+00:00", "trade", 15.1574, 23.0]
["2026-09-01T19:24:36.376377+00:00", "trade", 15.16, 19.0]
["2026-09-01T19:24:36.376418+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:36.717244+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:36.717761+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:36.724702+00:00", "trade", 15.16, 37.0]
["2026-09-01T19:24:36.724708+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:24:36.724777+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:24:36.725268+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:36.725329+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:36.725329+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:36.725690+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:36.725715+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:36.725810+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:36.725995+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:24:36.726131+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:36.726143+00:00", "trade", 15.16, 7.0]
["2026-09-01T19:24:36.726302+00:00", "trade", 15.16, 11.0]
["2026-09-01T19:24:36.726747+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:36.726807+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:36.726822+00:00", "trade", 15.16, 7.0]
["2026-09-01T19:24:36.727562+00:00", "trade", 15.16, 238.0]
["2026-09-01T19:24:36.727579+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:36.728050+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:37.094111+00:00", "trade", 15.1599, 31.0]
["2026-09-01T19:24:37.289296+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:37.289732+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:37.445277+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:38.154155+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:39.096700+00:00", "trade", 15.16, 9000.0]
["2026-09-01T19:24:39.097975+00:00", "trade", 15.16, 68.0]
["2026-09-01T19:24:39.100363+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:24:39.557346+00:00", "trade", 15.16, 1.0]
["2026-09-01T19:24:39.557857+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:24:39.557956+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:39.557971+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:39.558012+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:39.558212+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:39.558432+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:39.558508+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:39.636654+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:24:39.723064+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:39.739328+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:40.343378+00:00", "trade", 15.1597, 9000.0]
["2026-09-01T19:24:40.343947+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:40.344665+00:00", "trade", 15.1597, 64.0]
["2026-09-01T19:24:40.466617+00:00", "trade", 15.1601, 10.0]
["2026-09-01T19:24:40.630952+00:00", "trade", 15.1555, 11.0]
["2026-09-01T19:24:41.135517+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:41.577188+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:24:41.577458+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:41.577537+00:00", "trade", 15.16, 143.0]
["2026-09-01T19:24:41.577540+00:00", "trade", 15.16, 400.0]
["2026-09-01T19:24:41.577540+00:00", "trade", 15.16, 500.0]
["2026-09-01T19:24:41.577540+00:00", "trade", 15.16, 5000.0]
["2026-09-01T19:24:41.577588+00:00", "trade", 15.16, 400.0]
["2026-09-01T19:24:41.577588+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:24:41.577629+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:41.577724+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:41.578105+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:41.578110+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:41.579027+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:41.579233+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:41.579388+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:41.579388+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:41.579681+00:00", "trade", 15.16, 21.0]
["2026-09-01T19:24:41.579750+00:00", "trade", 15.16, 7.0]
["2026-09-01T19:24:41.580108+00:00", "trade", 15.16, 200.0]
["2026-09-01T19:24:41.580108+00:00", "trade", 15.16, 2129.0]
["2026-09-01T19:24:41.580110+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:41.580626+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:41.581401+00:00", "trade", 15.16, 63.0]
["2026-09-01T19:24:41.589858+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:41.590309+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:42.013927+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:42.629083+00:00", "trade", 15.1514, 15.0]
["2026-09-01T19:24:43.583627+00:00", "trade", 15.16, 5.0]
["2026-09-01T19:24:44.604734+00:00", "trade", 15.155, 30.0]
["2026-09-01T19:24:44.606815+00:00", "trade", 15.155, 10.0]
["2026-09-01T19:24:44.968907+00:00", "trade", 15.155, 9000.0]
["2026-09-01T19:24:44.970191+00:00", "trade", 15.155, 63.0]
["2026-09-01T19:24:44.975075+00:00", "trade", 15.1591, 6.0]
["2026-09-01T19:24:44.975192+00:00", "trade", 15.1601, 6.0]
["2026-09-01T19:24:44.975198+00:00", "trade", 15.1591, 8.0]
["2026-09-01T19:24:44.975204+00:00", "trade", 15.1601, 8.0]
["2026-09-01T19:24:44.975255+00:00", "trade", 15.1601, 16.0]
["2026-09-01T19:24:44.975280+00:00", "trade", 15.1595, 5.0]
["2026-09-01T19:24:45.995416+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:24:46.797972+00:00", "trade", 15.1557, 100.0]
["2026-09-01T19:24:47.114425+00:00", "trade", 15.16, 9798.0]
["2026-09-01T19:24:47.115703+00:00", "trade", 15.1599, 69.0]
["2026-09-01T19:24:47.836066+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:47.836131+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:47.837099+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:47.837500+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:47.838021+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:47.943061+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:47.943717+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:47.944174+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:48.041270+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:48.041971+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:48.044688+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:48.091128+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:48.091609+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:49.400716+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:49.401568+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:49.402089+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:50.005946+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:50.005946+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:50.370624+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:50.371276+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:50.372554+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:50.373195+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:50.473319+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:50.481533+00:00", "trade", 15.155, 8.0]
["2026-09-01T19:24:50.518411+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:50.518852+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:51.195363+00:00", "trade", 15.155, 384.0]
["2026-09-01T19:24:51.195460+00:00", "trade", 15.155, 116.0]
["2026-09-01T19:24:51.892038+00:00", "trade", 15.1598, 100.0]
["2026-09-01T19:24:52.202277+00:00", "trade", 15.16, 5.0]
["2026-09-01T19:24:53.230037+00:00", "trade", 15.16, 7.0]
["2026-09-01T19:24:53.417735+00:00", "trade", 15.1559, 100.0]
["2026-09-01T19:24:53.423211+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:54.073368+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:54.074090+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:54.074566+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:54.196477+00:00", "trade", 15.155, 2.0]
["2026-09-01T19:24:55.198420+00:00", "trade", 15.16, 2.0]
["2026-09-01T19:24:55.445678+00:00", "trade", 15.155, 5.0]
["2026-09-01T19:24:55.628956+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:55.629512+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:55.629593+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:55.629953+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:55.901425+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:55.901881+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:56.302254+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:56.360537+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:56.360563+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:56.360988+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:57.305938+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:57.306584+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:57.307101+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:57.451103+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:57.650313+00:00", "trade", 15.1559, 13.0]
["2026-09-01T19:24:57.650929+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:58.784843+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:58.785299+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:58.929507+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:24:58.929949+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:25:00.011282+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:25:00.027682+00:00", "trade", 15.1559, 446.0]
["2026-09-01T19:25:00.181152+00:00", "trade", 15.16, 7.0]
["2026-09-01T19:25:00.206863+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:25:00.512496+00:00", "trade", 15.15, 219.0]
["2026-09-01T19:25:00.512796+00:00", "trade", 15.15, 245.0]
["2026-09-01T19:25:00.512841+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:25:00.512871+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:25:00.513423+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:25:00.513899+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:25:00.514139+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:25:00.518889+00:00", "trade", 15.155, 137.0]
["2026-09-01T19:25:02.174361+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:25:02.836199+00:00", "trade", 15.16, 3.0]
["2026-09-01T19:25:03.487790+00:00", "trade", 15.1589, 10.0]
["2026-09-01T19:25:04.758419+00:00", "trade", 15.1597, 200.0]
["2026-09-01T19:25:05.715355+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:25:05.715399+00:00", "trade", 15.16, 151.0]
["2026-09-01T19:25:05.758179+00:00", "trade", 15.16, 7.0]
["2026-09-01T19:25:05.868916+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:25:05.902944+00:00", "trade", 15.16, 219.0]
["2026-09-01T19:25:06.111090+00:00", "trade", 15.1601, 10.0]
["2026-09-01T19:25:06.985972+00:00", "trade", 15.16, 200.0]
["2026-09-01T19:25:06.985972+00:00", "trade", 15.16, 300.0]
["2026-09-01T19:25:06.985975+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:25:06.985999+00:00", "trade", 15.16, 17.0]
["2026-09-01T19:25:06.986008+00:00", "trade", 15.16, 108.0]
["2026-09-01T19:25:06.986012+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:25:06.986012+00:00", "trade", 15.16, 128.0]
["2026-09-01T19:25:06.986014+00:00", "trade", 15.16, 200.0]
["2026-09-01T19:25:06.986018+00:00", "trade", 15.16, 620.0]
["2026-09-01T19:25:06.986018+00:00", "trade", 15.16, 13.0]
["2026-09-01T19:25:06.986020+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:25:06.986024+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:25:06.986024+00:00", "trade", 15.16, 400.0]
["2026-09-01T19:25:06.986026+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:25:06.986026+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:25:06.986029+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:25:06.986032+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:25:06.986032+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:25:06.986035+00:00", "trade", 15.16, 400.0]
["2026-09-01T19:25:06.986035+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:25:06.986038+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:25:06.986038+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:25:06.986041+00:00", "trade", 15.16, 400.0]
["2026-09-01T19:25:06.986045+00:00", "trade", 15.16, 200.0]
["2026-09-01T19:25:06.986045+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:25:06.986045+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:25:06.986047+00:00", "trade", 15.16, 500.0]
["2026-09-01T19:25:06.986047+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:25:06.986050+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:25:06.986050+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:25:06.986054+00:00", "trade", 15.16, 6.0]
["2026-09-01T19:25:06.986056+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:25:06.986056+00:00", "trade", 15.16, 200.0]
["2026-09-01T19:25:06.986062+00:00", "trade", 15.16, 245.0]
["2026-09-01T19:25:06.986062+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:25:06.986062+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:25:06.986066+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:25:06.986066+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:25:06.986068+00:00", "trade", 15.16, 400.0]
["2026-09-01T19:25:06.986085+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:25:06.986091+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:25:06.986091+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:25:06.986095+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:25:06.986194+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:25:06.986195+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:25:06.986197+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:25:06.986215+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:25:06.986240+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:25:06.986245+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:25:06.986255+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:25:06.986276+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:25:06.986286+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:25:06.986296+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:25:06.986296+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:25:06.986301+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:25:06.986301+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:25:06.986306+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:25:06.986311+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:25:06.986311+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:25:06.986356+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:25:06.986401+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:06.986471+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:06.986486+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:06.986586+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:06.986636+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:06.986701+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:06.986802+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:06.986817+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:06.986922+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:06.986932+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:06.987042+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:06.987083+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:06.987123+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:06.987403+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:06.987483+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:06.987511+00:00", "trade", 15.1589, 50.0]
["2026-09-01T19:25:06.987639+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:06.989167+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:06.989879+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:06.990726+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:06.991592+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:25:06.991649+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:25:06.991682+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:25:06.991718+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:25:06.991749+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:25:06.991989+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:06.997928+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:07.087075+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:07.206835+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:07.206835+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:07.207317+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:07.250009+00:00", "trade", 15.165, 200.0]
["2026-09-01T19:25:07.896744+00:00", "trade", 15.165, 4.0]
["2026-09-01T19:25:08.548302+00:00", "trade", 15.165, 12.0]
["2026-09-01T19:25:09.511759+00:00", "trade", 15.1597, 300.0]
["2026-09-01T19:25:09.597965+00:00", "trade", 15.165, 2839.0]
["2026-09-01T19:25:09.597968+00:00", "trade", 15.165, 3400.0]
["2026-09-01T19:25:09.597968+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:25:09.599255+00:00", "trade", 15.1646, 50.0]
["2026-09-01T19:25:09.600408+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:09.702255+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:10.175136+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:10.175161+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:10.526277+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:11.481145+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:11.552453+00:00", "trade", 15.1598, 100.0]
["2026-09-01T19:25:12.655998+00:00", "trade", 15.1562, 10.0]
["2026-09-01T19:25:12.667477+00:00", "trade", 15.1562, 86.0]
["2026-09-01T19:25:12.992978+00:00", "trade", 15.165, 68.0]
["2026-09-01T19:25:13.006083+00:00", "trade", 15.17, 4.0]
["2026-09-01T19:25:13.011748+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:13.012199+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:13.318198+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:13.353512+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:13.353898+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:13.542787+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:13.950303+00:00", "trade", 15.1598, 100.0]
["2026-09-01T19:25:14.888190+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:14.957435+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:16.215713+00:00", "trade", 15.165, 40.0]
["2026-09-01T19:25:16.218007+00:00", "trade", 15.165, 10.0]
["2026-09-01T19:25:17.721995+00:00", "trade", 15.1599, 534.0]
["2026-09-01T19:25:17.777863+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:17.778269+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:17.778430+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:17.778710+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:17.778911+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:17.833400+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:18.426594+00:00", "trade", 15.165, 9000.0]
["2026-09-01T19:25:18.427893+00:00", "trade", 15.165, 64.0]
["2026-09-01T19:25:18.428088+00:00", "trade", 15.165, 4.0]
["2026-09-01T19:25:19.353078+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:19.570634+00:00", "trade", 15.1599, 15.0]
["2026-09-01T19:25:20.436176+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:20.476307+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:21.036284+00:00", "trade", 15.1571, 179.0]
["2026-09-01T19:25:21.386343+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:21.428715+00:00", "trade", 15.16, 5.0]
["2026-09-01T19:25:23.379467+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:23.379517+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:23.388666+00:00", "trade", 15.17, 4.0]
["2026-09-01T19:25:23.389256+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:23.389260+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:23.389566+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:23.389711+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:23.390022+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:23.445023+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:23.663263+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:25.498145+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:25:26.031805+00:00", "trade", 15.1599, 100.0]
["2026-09-01T19:25:26.954171+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:27.984217+00:00", "trade", 15.17, 1000.0]
["2026-09-01T19:25:27.985306+00:00", "trade", 15.165, 10.0]
["2026-09-01T19:25:27.985431+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:27.985867+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:28.680155+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:28.702172+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:28.702643+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:28.703200+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:28.703280+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:28.703801+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:28.703901+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:28.704407+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:28.704919+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.448278+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.451004+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.469446+00:00", "trade", 15.17, 120.0]
["2026-09-01T19:25:29.469540+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:25:29.469636+00:00", "trade", 15.17, 2000.0]
["2026-09-01T19:25:29.469723+00:00", "trade", 15.17, 231.0]
["2026-09-01T19:25:29.470150+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.470205+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.472054+00:00", "trade", 15.17, 400.0]
["2026-09-01T19:25:29.472057+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:25:29.472060+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:25:29.472060+00:00", "trade", 15.17, 1.0]
["2026-09-01T19:25:29.472064+00:00", "trade", 15.17, 620.0]
["2026-09-01T19:25:29.472069+00:00", "trade", 15.17, 700.0]
["2026-09-01T19:25:29.472069+00:00", "trade", 15.17, 400.0]
["2026-09-01T19:25:29.472069+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:25:29.472072+00:00", "trade", 15.17, 900.0]
["2026-09-01T19:25:29.472072+00:00", "trade", 15.17, 800.0]
["2026-09-01T19:25:29.472072+00:00", "trade", 15.17, 113.0]
["2026-09-01T19:25:29.472072+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:25:29.472075+00:00", "trade", 15.17, 50.0]
["2026-09-01T19:25:29.472075+00:00", "trade", 15.17, 2700.0]
["2026-09-01T19:25:29.472075+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:25:29.472078+00:00", "trade", 15.17, 2400.0]
["2026-09-01T19:25:29.472132+00:00", "trade", 15.17, 96.0]
["2026-09-01T19:25:29.472135+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:25:29.472318+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:25:29.472318+00:00", "trade", 15.17, 1369.0]
["2026-09-01T19:25:29.472490+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:25:29.472493+00:00", "trade", 15.17, 5000.0]
["2026-09-01T19:25:29.472493+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:25:29.472551+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.472641+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.472671+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.472721+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.472726+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.472751+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.472751+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.472771+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.472791+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.472892+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.472927+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.472972+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.473042+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.473392+00:00", "trade", 15.1699, 51.0]
["2026-09-01T19:25:29.473548+00:00", "trade", 15.17, 8.0]
["2026-09-01T19:25:29.473608+00:00", "trade", 15.17, 58.0]
["2026-09-01T19:25:29.473774+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.473869+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.474350+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.474823+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:25:29.491360+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.504744+00:00", "trade", 15.17, 29.0]
["2026-09-01T19:25:29.592737+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.594020+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.602415+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.658509+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:25:29.659075+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.660709+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.660714+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.660759+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.661210+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.661631+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.679087+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.803183+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.962519+00:00", "trade", 15.17, 900.0]
["2026-09-01T19:25:29.962519+00:00", "trade", 15.17, 400.0]
["2026-09-01T19:25:29.962521+00:00", "trade", 15.17, 1000.0]
["2026-09-01T19:25:29.962524+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:25:29.963088+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.963429+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.963515+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:29.963811+00:00", "trade", 15.1699, 50.0]
["2026-09-01T19:25:30.011313+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:30.473393+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:30.474685+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:25:30.474947+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:30.475293+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:31.476155+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:31.476697+00:00", "trade", 15.17, 300.0]
["2026-09-01T19:25:31.476962+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:31.567327+00:00", "trade", 15.1594, 100.0]
["2026-09-01T19:25:31.605503+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:32.657545+00:00", "trade", 15.1594, 14.0]
["2026-09-01T19:25:33.233929+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:33.256087+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:33.256187+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:33.256187+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:33.256663+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:33.259620+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:33.260643+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:33.261986+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:34.228364+00:00", "trade", 15.1623, 543.0]
["2026-09-01T19:25:34.736636+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:34.736638+00:00", "trade", 15.17, 200.0]
["2026-09-01T19:25:34.736638+00:00", "trade", 15.17, 400.0]
["2026-09-01T19:25:34.736640+00:00", "trade", 15.17, 11.0]
["2026-09-01T19:25:34.736640+00:00", "trade", 15.17, 400.0]
["2026-09-01T19:25:34.736662+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:25:34.736665+00:00", "trade", 15.17, 113.0]
["2026-09-01T19:25:34.736670+00:00", "trade", 15.17, 128.0]
["2026-09-01T19:25:34.736766+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:25:34.736802+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:25:34.736802+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:25:34.736802+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:25:34.736803+00:00", "trade", 15.17, 200.0]
["2026-09-01T19:25:34.736812+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:25:34.736845+00:00", "trade", 15.17, 230.0]
["2026-09-01T19:25:34.736862+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:25:34.736867+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:25:34.736867+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:25:34.736882+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:25:34.736884+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:25:34.736887+00:00", "trade", 15.17, 5.0]
["2026-09-01T19:25:34.736887+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:25:34.736887+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:25:34.736890+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:25:34.736890+00:00", "trade", 15.17, 162.0]
["2026-09-01T19:25:34.736897+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:25:34.736937+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:25:34.736942+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:25:34.736942+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.736982+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:25:34.736997+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:25:34.737002+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:25:34.737042+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:25:34.737082+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:25:34.737087+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:25:34.737142+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:25:34.737187+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:25:34.737203+00:00", "trade", 15.17, 200.0]
["2026-09-01T19:25:34.737203+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.737218+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.737223+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.737223+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.737268+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.737268+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.737273+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.737273+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.737273+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.737273+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.737278+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.737278+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.737283+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.737283+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.737283+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.737283+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.737288+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.737378+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.737523+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.737584+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.737619+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.737684+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.737704+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.737809+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.737809+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.737839+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.737864+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.737870+00:00", "trade", 15.175, 8.0]
["2026-09-01T19:25:34.738125+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.738170+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.738846+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.739022+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.739262+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.739343+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.739498+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.742955+00:00", "trade", 15.175, 3000.0]
["2026-09-01T19:25:34.743797+00:00", "trade", 15.175, 10200.0]
["2026-09-01T19:25:34.744239+00:00", "trade", 15.1719, 54.0]
["2026-09-01T19:25:34.745066+00:00", "trade", 15.175, 71.0]
["2026-09-01T19:25:34.749467+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.750068+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.754148+00:00", "trade", 15.175, 2200.0]
["2026-09-01T19:25:34.793040+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.837030+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.837301+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.839245+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.843972+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:34.904395+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:35.007310+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:35.397118+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:35.729665+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:35.734301+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:35.883431+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:36.264232+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:36.274047+00:00", "trade", 15.175, 1250.0]
["2026-09-01T19:25:36.274111+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:36.274781+00:00", "trade", 15.175, 1250.0]
["2026-09-01T19:25:36.549286+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:36.737183+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:36.738100+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:37.831578+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:38.026543+00:00", "trade", 15.175, 9798.0]
["2026-09-01T19:25:38.026618+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:38.027827+00:00", "trade", 15.175, 101.0]
["2026-09-01T19:25:38.795528+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:38.796490+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:38.914301+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:39.124416+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:39.209271+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:25:39.210616+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:39.226571+00:00", "trade", 15.175, 6202.0]
["2026-09-01T19:25:39.226838+00:00", "trade", 15.175, 3400.0]
["2026-09-01T19:25:39.227591+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:39.228126+00:00", "trade", 15.1749, 68.0]
["2026-09-01T19:25:39.230661+00:00", "trade", 15.175, 100.0]
["2026-09-01T19:25:39.230730+00:00", "trade", 15.175, 2500.0]
["2026-09-01T19:25:39.238365+00:00", "trade", 15.1701, 2798.0]
["2026-09-01T19:25:39.251681+00:00", "trade", 15.175, 3400.0]
["2026-09-01T19:25:39.252477+00:00", "trade", 15.175, 3400.0]
["2026-09-01T19:25:39.252748+00:00", "trade", 15.175, 700.0]
["2026-09-01T19:25:39.252962+00:00", "trade", 15.1734, 62.0]
["2026-09-01T19:25:39.261679+00:00", "trade", 15.175, 411.0]
["2026-09-01T19:25:40.170494+00:00", "trade", 15.175, 41.0]
["2026-09-01T19:25:40.185178+00:00", "trade", 15.175, 23.0]
["2026-09-01T19:25:41.038873+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:41.044902+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:41.044939+00:00", "trade", 15.18, 9000.0]
["2026-09-01T19:25:41.046217+00:00", "trade", 15.1783, 95.0]
["2026-09-01T19:25:41.931212+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:41.932935+00:00", "trade", 15.175, 1100.0]
["2026-09-01T19:25:41.933237+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:41.934430+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:42.310694+00:00", "trade", 15.175, 9000.0]
["2026-09-01T19:25:42.311753+00:00", "trade", 15.175, 101.0]
["2026-09-01T19:25:42.311975+00:00", "trade", 15.175, 71.0]
["2026-09-01T19:25:43.293620+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:43.341614+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:43.496297+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:43.573215+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:44.278687+00:00", "trade", 15.17, 52.0]
["2026-09-01T19:25:44.278755+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:44.278770+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:44.278815+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:44.279191+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:44.279762+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:44.283837+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:44.305739+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:45.681298+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:45.764326+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:45.779793+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:45.780439+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:45.783482+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:46.214828+00:00", "trade", 15.17, 300.0]
["2026-09-01T19:25:46.214831+00:00", "trade", 15.17, 216.0]
["2026-09-01T19:25:46.214833+00:00", "trade", 15.17, 2700.0]
["2026-09-01T19:25:46.214833+00:00", "trade", 15.17, 2700.0]
["2026-09-01T19:25:46.214842+00:00", "trade", 15.17, 4600.0]
["2026-09-01T19:25:46.214843+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:25:46.214846+00:00", "trade", 15.17, 1000.0]
["2026-09-01T19:25:46.214850+00:00", "trade", 15.17, 4200.0]
["2026-09-01T19:25:46.214850+00:00", "trade", 15.17, 5100.0]
["2026-09-01T19:25:46.214853+00:00", "trade", 15.17, 1400.0]
["2026-09-01T19:25:46.214853+00:00", "trade", 15.17, 600.0]
["2026-09-01T19:25:46.214858+00:00", "trade", 15.17, 10.0]
["2026-09-01T19:25:46.214858+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:25:46.214861+00:00", "trade", 15.17, 1500.0]
["2026-09-01T19:25:46.214864+00:00", "trade", 15.17, 600.0]
["2026-09-01T19:25:46.214867+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:25:46.214891+00:00", "trade", 15.17, 2900.0]
["2026-09-01T19:25:46.214906+00:00", "trade", 15.17, 600.0]
["2026-09-01T19:25:46.214912+00:00", "trade", 15.17, 200.0]
["2026-09-01T19:25:46.215056+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:25:46.215056+00:00", "trade", 15.17, 348.0]
["2026-09-01T19:25:46.215059+00:00", "trade", 15.17, 1100.0]
["2026-09-01T19:25:46.215064+00:00", "trade", 15.17, 1000.0]
["2026-09-01T19:25:46.215064+00:00", "trade", 15.17, 4.0]
["2026-09-01T19:25:46.215078+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:25:46.215078+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:25:46.215119+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:25:46.215194+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:25:46.215204+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:25:46.215206+00:00", "trade", 15.17, 1000.0]
["2026-09-01T19:25:46.215234+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:25:46.215269+00:00", "trade", 15.17, 102.0]
["2026-09-01T19:25:46.215272+00:00", "trade", 15.17, 293.0]
["2026-09-01T19:25:46.215287+00:00", "trade", 15.17, 238.0]
["2026-09-01T19:25:46.215309+00:00", "trade", 15.17, 293.0]
["2026-09-01T19:25:46.215384+00:00", "trade", 15.17, 207.0]
["2026-09-01T19:25:46.215385+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:25:46.215393+00:00", "trade", 15.17, 700.0]
["2026-09-01T19:25:46.215395+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:25:46.215402+00:00", "trade", 15.17, 700.0]
["2026-09-01T19:25:46.215423+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:25:46.215423+00:00", "trade", 15.17, 1500.0]
["2026-09-01T19:25:46.215425+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:25:46.215426+00:00", "trade", 15.17, 751.0]
["2026-09-01T19:25:46.215432+00:00", "trade", 15.17, 700.0]
["2026-09-01T19:25:46.215450+00:00", "trade", 15.17, 700.0]
["2026-09-01T19:25:46.215465+00:00", "trade", 15.17, 8.0]
["2026-09-01T19:25:46.215475+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:25:46.215475+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.215501+00:00", "trade", 15.17, 700.0]
["2026-09-01T19:25:46.215505+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:25:46.215510+00:00", "trade", 15.17, 238.0]
["2026-09-01T19:25:46.215525+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:25:46.215597+00:00", "trade", 15.17, 462.0]
["2026-09-01T19:25:46.215600+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.215635+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.215664+00:00", "trade", 15.17, 462.0]
["2026-09-01T19:25:46.215666+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.215680+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.215685+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.215685+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.215700+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.215700+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.215700+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.215811+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.215811+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.215816+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.215911+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.216081+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.216133+00:00", "trade", 15.17, 75.0]
["2026-09-01T19:25:46.216187+00:00", "trade", 15.17, 72.0]
["2026-09-01T19:25:46.216232+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.216238+00:00", "trade", 15.17, 53.0]
["2026-09-01T19:25:46.216312+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.216552+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.216638+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.216662+00:00", "trade", 15.17, 53.0]
["2026-09-01T19:25:46.217009+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.217460+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.218753+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.218923+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.219043+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.219595+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.220788+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:25:46.222484+00:00", "trade", 15.17, 700.0]
["2026-09-01T19:25:46.222685+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:25:46.223759+00:00", "trade", 15.17, 53.0]
["2026-09-01T19:25:46.224459+00:00", "trade", 15.17, 700.0]
["2026-09-01T19:25:46.226435+00:00", "trade", 15.17, 102.0]
["2026-09-01T19:25:46.226459+00:00", "trade", 15.17, 598.0]
["2026-09-01T19:25:46.227183+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.236846+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.247115+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.254726+00:00", "trade", 15.165, 600.0]
["2026-09-01T19:25:46.254790+00:00", "trade", 15.165, 600.0]
["2026-09-01T19:25:46.281943+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.282134+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.315418+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.336894+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.340904+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.373742+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.373822+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.419731+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.512938+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.513058+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.513630+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.731082+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:46.731148+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:47.361693+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:47.628044+00:00", "trade", 15.165, 2000.0]
["2026-09-01T19:25:48.584419+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:48.585075+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:52.052213+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:52.328828+00:00", "trade", 15.165, 16.0]
["2026-09-01T19:25:52.550849+00:00", "trade", 15.1641, 14.0]
["2026-09-01T19:25:52.944553+00:00", "trade", 15.165, 22.0]
["2026-09-01T19:25:53.591404+00:00", "trade", 15.1614, 200.0]
["2026-09-01T19:25:57.966702+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:57.967098+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:57.967765+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:57.976721+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:57.977017+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:57.989837+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:25:58.719980+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:00.011354+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:00.086303+00:00", "trade", 15.165, 150.0]
["2026-09-01T19:26:00.172081+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:00.195537+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:01.303015+00:00", "trade", 15.165, 2839.0]
["2026-09-01T19:26:01.303129+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:01.303748+00:00", "trade", 15.165, 200.0]
["2026-09-01T19:26:01.303748+00:00", "trade", 15.165, 461.0]
["2026-09-01T19:26:01.304277+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:01.304299+00:00", "trade", 15.166, 54.0]
["2026-09-01T19:26:01.306402+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:03.498556+00:00", "trade", 15.1711, 10.0]
["2026-09-01T19:26:07.044088+00:00", "trade", 15.1648, 10.0]
["2026-09-01T19:26:07.763848+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:13.286921+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:26:13.334027+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:13.334553+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:13.337149+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:13.337645+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:13.647678+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:13.647784+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:13.970772+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:14.081531+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:14.507249+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:14.640732+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:15.742155+00:00", "trade", 15.1612, 1.0]
["2026-09-01T19:26:17.572777+00:00", "trade", 15.1614, 100.0]
["2026-09-01T19:26:18.312141+00:00", "trade", 15.1662, 100.0]
["2026-09-01T19:26:19.658556+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:20.616292+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:26:20.617654+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:20.618125+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:20.685436+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:20.870712+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:21.003689+00:00", "trade", 15.1614, 300.0]
["2026-09-01T19:26:21.056949+00:00", "trade", 15.165, 10.0]
["2026-09-01T19:26:21.603401+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:22.895155+00:00", "trade", 15.1666, 73.0]
["2026-09-01T19:26:22.978890+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:22.979221+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:22.979702+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:22.980564+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:22.980619+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:23.032197+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:23.032257+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:23.351026+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:24.598807+00:00", "trade", 15.1651, 100.0]
["2026-09-01T19:26:24.625680+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:24.627118+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:24.628141+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:24.782283+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:24.918266+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:24.971919+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:27.069326+00:00", "trade", 15.1638, 32.0]
["2026-09-01T19:26:27.070169+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:27.070224+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:27.071071+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:27.071432+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:27.071512+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:27.705972+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:28.279352+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:28.279402+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:28.281186+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:28.915210+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:29.018115+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:29.516236+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:29.592688+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:29.626889+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:29.627095+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:29.636232+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:29.648189+00:00", "trade", 15.165, 2.0]
["2026-09-01T19:26:30.011385+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:30.604144+00:00", "trade", 15.165, 24.0]
["2026-09-01T19:26:30.604429+00:00", "trade", 15.165, 26.0]
["2026-09-01T19:26:30.661376+00:00", "trade", 15.165, 26.0]
["2026-09-01T19:26:30.666970+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:30.667802+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:31.305732+00:00", "trade", 15.1651, 7.0]
["2026-09-01T19:26:32.133067+00:00", "trade", 15.1614, 100.0]
["2026-09-01T19:26:33.413431+00:00", "trade", 15.16, 8.0]
["2026-09-01T19:26:35.018208+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:35.475619+00:00", "trade", 15.165, 15.0]
["2026-09-01T19:26:36.487595+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:36.487666+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:36.488708+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:36.751833+00:00", "trade", 15.1614, 36.0]
["2026-09-01T19:26:37.464825+00:00", "trade", 15.1614, 100.0]
["2026-09-01T19:26:38.289906+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:38.290367+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:38.290833+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:38.291033+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:38.318834+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:38.338591+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:38.379704+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:38.781155+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:39.181145+00:00", "trade", 15.1651, 6.0]
["2026-09-01T19:26:39.278148+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:39.631309+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:39.708955+00:00", "trade", 15.1651, 13.0]
["2026-09-01T19:26:40.271502+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:41.580457+00:00", "trade", 15.1695, 613.0]
["2026-09-01T19:26:42.051456+00:00", "trade", 15.1613, 100.0]
["2026-09-01T19:26:42.582535+00:00", "trade", 15.1697, 562.0]
["2026-09-01T19:26:45.335757+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:45.354480+00:00", "trade", 15.165, 2.0]
["2026-09-01T19:26:45.355158+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:46.417893+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:46.418359+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:46.429395+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:46.484547+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:46.484847+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:46.484857+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:46.484908+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:46.485609+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:46.485609+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:46.485740+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:46.486060+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:47.468689+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:47.473095+00:00", "trade", 15.1613, 10.0]
["2026-09-01T19:26:47.487138+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:47.918756+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:47.918801+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:48.587964+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:54.402208+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:54.554767+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:54.554827+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:26:55.528195+00:00", "trade", 15.165, 14.0]
["2026-09-01T19:26:57.705843+00:00", "trade", 15.1652, 12.0]
["2026-09-01T19:27:00.011415+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:00.252386+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:27:00.254574+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:00.254620+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:27:01.307733+00:00", "trade", 15.1628, 2.0]
["2026-09-01T19:27:02.729355+00:00", "trade", 15.1695, 100.0]
["2026-09-01T19:27:03.509349+00:00", "trade", 15.1647, 10.0]
["2026-09-01T19:27:03.961984+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:03.962034+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:04.294275+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:04.294972+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:04.326507+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:04.327178+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:04.345126+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:04.731030+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:04.731832+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:05.814744+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:05.866638+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:05.867600+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:05.934890+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:09.547542+00:00", "trade", 15.165, 9798.0]
["2026-09-01T19:27:09.548211+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:09.548281+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:09.548402+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:09.548573+00:00", "trade", 15.165, 59.0]
["2026-09-01T19:27:09.548826+00:00", "trade", 15.165, 69.0]
["2026-09-01T19:27:09.596010+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:10.952561+00:00", "trade", 15.165, 27.0]
["2026-09-01T19:27:13.112380+00:00", "trade", 15.165, 300.0]
["2026-09-01T19:27:14.679064+00:00", "trade", 15.1665, 49.0]
["2026-09-01T19:27:15.075553+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:15.104550+00:00", "trade", 15.1661, 12.0]
["2026-09-01T19:27:15.811656+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:15.941825+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:15.941825+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:15.941880+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:15.941931+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:15.942778+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:15.962028+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:15.974263+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:15.974313+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:16.087407+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:16.110938+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:27:16.111028+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:27:16.111118+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:27:16.111143+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:16.111610+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:16.112371+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:16.112388+00:00", "trade", 15.17, 6.0]
["2026-09-01T19:27:16.112388+00:00", "trade", 15.17, 200.0]
["2026-09-01T19:27:16.112983+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:16.113008+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:16.113048+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:16.114617+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:16.114817+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:16.263842+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:16.263843+00:00", "trade", 15.165, 148.0]
["2026-09-01T19:27:16.263843+00:00", "trade", 15.17, 52.0]
["2026-09-01T19:27:16.263857+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:16.263864+00:00", "trade", 15.17, 300.0]
["2026-09-01T19:27:16.263887+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:16.263907+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:16.264498+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:16.264498+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:16.265220+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:16.265984+00:00", "trade", 15.165, 5.0]
["2026-09-01T19:27:16.406948+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:16.801201+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:16.801271+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:16.801271+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:16.802103+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:17.028332+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:17.028392+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:17.263897+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:17.749990+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:17.750902+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:18.971211+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:21.586408+00:00", "trade", 15.1662, 100.0]
["2026-09-01T19:27:22.707796+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:22.713860+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:22.714757+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:23.396801+00:00", "trade", 15.1613, 100.0]
["2026-09-01T19:27:27.238170+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:27.475740+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:27.495873+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:27:27.495969+00:00", "trade", 15.17, 9.0]
["2026-09-01T19:27:27.496817+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:27:27.496821+00:00", "trade", 15.17, 948.0]
["2026-09-01T19:27:27.496825+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:27.496827+00:00", "trade", 15.17, 3100.0]
["2026-09-01T19:27:27.496827+00:00", "trade", 15.17, 2600.0]
["2026-09-01T19:27:27.496829+00:00", "trade", 15.17, 700.0]
["2026-09-01T19:27:27.496833+00:00", "trade", 15.17, 1000.0]
["2026-09-01T19:27:27.496833+00:00", "trade", 15.17, 1000.0]
["2026-09-01T19:27:27.496836+00:00", "trade", 15.17, 600.0]
["2026-09-01T19:27:27.496839+00:00", "trade", 15.17, 200.0]
["2026-09-01T19:27:27.496839+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:27:27.496842+00:00", "trade", 15.17, 200.0]
["2026-09-01T19:27:27.496842+00:00", "trade", 15.17, 119.0]
["2026-09-01T19:27:27.496844+00:00", "trade", 15.17, 7.0]
["2026-09-01T19:27:27.496844+00:00", "trade", 15.17, 400.0]
["2026-09-01T19:27:27.496961+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:27.496971+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:27.496980+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:27:27.497106+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:27.497111+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:27.497146+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:27.497152+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:27.497217+00:00", "trade", 15.17, 5400.0]
["2026-09-01T19:27:27.497223+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:27:27.497223+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:27:27.497223+00:00", "trade", 15.17, 2000.0]
["2026-09-01T19:27:27.497223+00:00", "trade", 15.17, 717.0]
["2026-09-01T19:27:27.497271+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:27.497402+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:27.497417+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:27.497482+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:27.497637+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:27.497662+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:27.497712+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:27.497712+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:27.497748+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:27.497783+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:27.498063+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:27.498126+00:00", "trade", 15.1696, 58.0]
["2026-09-01T19:27:27.498495+00:00", "trade", 15.17, 69.0]
["2026-09-01T19:27:27.503075+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:27.706119+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:28.591682+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:28.827428+00:00", "trade", 15.1665, 100.0]
["2026-09-01T19:27:29.054570+00:00", "trade", 15.1687, 1.0]
["2026-09-01T19:27:29.482444+00:00", "trade", 15.1717, 536.0]
["2026-09-01T19:27:29.715306+00:00", "trade", 15.1665, 10.0]
["2026-09-01T19:27:29.715356+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:30.011461+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:30.650117+00:00", "trade", 15.165, 4.0]
["2026-09-01T19:27:31.367825+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:31.367875+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:31.367900+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:31.368376+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:32.206529+00:00", "trade", 15.165, 9000.0]
["2026-09-01T19:27:32.207123+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:32.207564+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:32.207564+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:32.207564+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:32.207564+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:32.207599+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:32.207639+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:32.207813+00:00", "trade", 15.1663, 86.0]
["2026-09-01T19:27:35.105165+00:00", "trade", 15.17, 360.0]
["2026-09-01T19:27:36.106901+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:36.107622+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:37.195425+00:00", "trade", 15.165, 8.0]
["2026-09-01T19:27:37.221010+00:00", "trade", 15.1667, 5.0]
["2026-09-01T19:27:37.413004+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:38.030411+00:00", "trade", 15.1708, 537.0]
["2026-09-01T19:27:38.293736+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:39.236928+00:00", "trade", 15.1667, 5.0]
["2026-09-01T19:27:40.351489+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:41.811672+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:27:42.323767+00:00", "trade", 15.1685, 40.0]
["2026-09-01T19:27:42.323827+00:00", "trade", 15.1685, 11.0]
["2026-09-01T19:27:42.323833+00:00", "trade", 15.1685, 36.0]
["2026-09-01T19:27:44.766483+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:44.766644+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:45.117982+00:00", "trade", 15.1667, 11.0]
["2026-09-01T19:27:45.556426+00:00", "trade", 15.165, 4.0]
["2026-09-01T19:27:46.219699+00:00", "trade", 15.1673, 628.0]
["2026-09-01T19:27:46.372707+00:00", "trade", 15.1615, 30.0]
["2026-09-01T19:27:46.373862+00:00", "trade", 15.165, 2.0]
["2026-09-01T19:27:47.690852+00:00", "trade", 15.1615, 100.0]
["2026-09-01T19:27:49.557624+00:00", "trade", 15.1676, 100.0]
["2026-09-01T19:27:50.985366+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:50.986359+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:50.986825+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:51.034438+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:52.147508+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:52.706458+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:52.954636+00:00", "trade", 15.1601, 19.0]
["2026-09-01T19:27:55.429104+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:55.742362+00:00", "trade", 15.165, 4.0]
["2026-09-01T19:27:57.706290+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:57.765511+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:27:58.313202+00:00", "trade", 15.165, 170.0]
["2026-09-01T19:27:58.484267+00:00", "trade", 15.16, 5.0]
["2026-09-01T19:27:58.767193+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:27:58.769241+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:28:00.011487+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:28:01.131117+00:00", "trade", 15.17, 60.0]
["2026-09-01T19:28:02.209731+00:00", "trade", 15.1668, 7.0]
["2026-09-01T19:28:03.520211+00:00", "trade", 15.1675, 19.0]
["2026-09-01T19:28:04.864028+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:28:05.457525+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:28:05.457646+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:28:05.613527+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:28:05.726277+00:00", "trade", 15.1671, 14.0]
["2026-09-01T19:28:05.985813+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:28:05.986099+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:28:06.023588+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:28:06.023588+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:28:06.051850+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:28:06.051850+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:28:06.338537+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:28:06.352060+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:28:07.429810+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:28:07.568907+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:28:07.568981+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:28:07.568997+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:28:07.569085+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:28:07.569613+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:28:07.569718+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:28:07.569719+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:28:07.569722+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:28:07.569734+00:00", "trade", 15.165, 200.0]
["2026-09-01T19:28:07.570119+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:28:07.570685+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:28:07.721767+00:00", "trade", 15.17, 3.0]
["2026-09-01T19:28:07.722332+00:00", "trade", 15.17, 297.0]
["2026-09-01T19:28:07.722335+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:28:07.722337+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:28:07.722338+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:28:07.722417+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:28:07.722417+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:28:07.812095+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:28:07.812096+00:00", "trade", 15.17, 2600.0]
["2026-09-01T19:28:07.812096+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:28:07.812099+00:00", "trade", 15.17, 300.0]
["2026-09-01T19:28:07.812166+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:28:07.812169+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:28:07.812171+00:00", "trade", 15.17, 48.0]
["2026-09-01T19:28:07.812175+00:00", "trade", 15.17, 400.0]
["2026-09-01T19:28:07.812175+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:28:07.812179+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:28:07.812179+00:00", "trade", 15.17, 111.0]
["2026-09-01T19:28:07.812180+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:28:07.812184+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:28:07.812184+00:00", "trade", 15.17, 126.0]
["2026-09-01T19:28:07.812184+00:00", "trade", 15.17, 200.0]
["2026-09-01T19:28:07.812186+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:28:07.812193+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:28:07.812193+00:00", "trade", 15.17, 400.0]
["2026-09-01T19:28:07.812193+00:00", "trade", 15.17, 400.0]
["2026-09-01T19:28:07.812195+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:28:07.812199+00:00", "trade", 15.17, 1.0]
["2026-09-01T19:28:07.812199+00:00", "trade", 15.17, 6.0]
["2026-09-01T19:28:07.812199+00:00", "trade", 15.17, 17.0]
["2026-09-01T19:28:07.812202+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:28:07.812202+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:28:07.812202+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:28:07.812202+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:28:07.812208+00:00", "trade", 15.17, 80.0]
["2026-09-01T19:28:07.812208+00:00", "trade", 15.17, 400.0]
["2026-09-01T19:28:07.812208+00:00", "trade", 15.17, 300.0]
["2026-09-01T19:28:07.812210+00:00", "trade", 15.17, 99.0]
["2026-09-01T19:28:07.812216+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:28:07.812271+00:00", "trade", 15.17, 51.0]
["2026-09-01T19:28:07.812331+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:28:07.812371+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:28:07.812371+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:28:07.812373+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:28:07.812373+00:00", "trade", 15.17, 400.0]
["2026-09-01T19:28:07.812376+00:00", "trade", 15.17, 200.0]
["2026-09-01T19:28:07.812376+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:28:07.812376+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:28:07.812376+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:28:07.812382+00:00", "trade", 15.17, 400.0]
["2026-09-01T19:28:07.812382+00:00", "trade", 15.17, 400.0]
["2026-09-01T19:28:07.812385+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:28:07.812385+00:00", "trade", 15.17, 13.0]
["2026-09-01T19:28:07.812385+00:00", "trade", 15.17, 200.0]
["2026-09-01T19:28:07.812396+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:28:07.812406+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:28:07.812411+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:28:07.812416+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:28:07.812466+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:28:07.812511+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:28:07.812583+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:28:07.812611+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:28:07.812631+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:07.812631+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:28:07.812631+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:07.812712+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:07.812717+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:07.812742+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:07.812767+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:07.812872+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:07.813052+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:07.813293+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:07.813438+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:07.813549+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:07.813603+00:00", "trade", 15.1698, 50.0]
["2026-09-01T19:28:07.813849+00:00", "trade", 15.175, 2100.0]
["2026-09-01T19:28:07.813889+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:07.814160+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:07.814646+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:07.814751+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:07.815403+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:07.816255+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:07.816370+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:07.816380+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:07.817207+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:07.817884+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:07.817888+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:28:07.817948+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:28:07.817996+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:28:07.818041+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:28:07.818089+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:28:07.818122+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:28:07.821707+00:00", "trade", 15.17, 79.0]
["2026-09-01T19:28:07.822029+00:00", "trade", 15.17, 21.0]
["2026-09-01T19:28:07.822059+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:07.822086+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:28:07.827920+00:00", "trade", 15.17, 8.0]
["2026-09-01T19:28:07.844016+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:07.912429+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:07.913010+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:07.918508+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:08.012039+00:00", "trade", 15.175, 20.0]
["2026-09-01T19:28:08.569774+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:08.999677+00:00", "trade", 15.175, 7.0]
["2026-09-01T19:28:08.999742+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:09.000275+00:00", "trade", 15.175, 36.0]
["2026-09-01T19:28:09.004077+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:09.262572+00:00", "trade", 15.175, 28.0]
["2026-09-01T19:28:09.263565+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:09.263991+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:09.725364+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:10.808904+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:10.809244+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:10.809826+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:10.810147+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:10.810267+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:10.831812+00:00", "trade", 15.175, 24.0]
["2026-09-01T19:28:10.832389+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:11.100723+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:11.291141+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:11.295346+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:11.390192+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:11.437319+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:11.551326+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:11.551667+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:11.553714+00:00", "trade", 15.175, 600.0]
["2026-09-01T19:28:11.554669+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:11.554749+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:11.602252+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:11.602883+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:11.610918+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:11.800228+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:11.867568+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:11.916680+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:11.974562+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:28:11.974563+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:11.975846+00:00", "trade", 15.1711, 50.0]
["2026-09-01T19:28:12.119503+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:12.123377+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:12.347182+00:00", "trade", 15.18, 157.0]
["2026-09-01T19:28:12.418723+00:00", "trade", 15.175, 9798.0]
["2026-09-01T19:28:12.420003+00:00", "trade", 15.1751, 70.0]
["2026-09-01T19:28:12.786295+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:12.786767+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:12.905389+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:12.916149+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:13.614407+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:13.899621+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:13.900984+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:13.901751+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:14.024032+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:14.035286+00:00", "trade", 15.175, 9000.0]
["2026-09-01T19:28:14.035915+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:14.036276+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:14.036568+00:00", "trade", 15.175, 63.0]
["2026-09-01T19:28:14.601416+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:14.610372+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:14.645190+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:14.645656+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:15.028317+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:15.029224+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:16.917665+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:17.228915+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:17.229326+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:17.229993+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:17.229998+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:17.230033+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:17.230675+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:17.367039+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:17.367039+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:17.516876+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:17.799138+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:17.799544+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:19.442354+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:19.469228+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:19.873573+00:00", "trade", 15.1622, 100.0]
["2026-09-01T19:28:20.038804+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:20.039375+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:20.054141+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:20.057544+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:20.101463+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:20.177865+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:20.178492+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:20.178817+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:20.218863+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:20.221088+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:20.310340+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:20.351563+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:20.737219+00:00", "trade", 15.1682, 11.0]
["2026-09-01T19:28:20.748959+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:20.749897+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:20.750057+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:20.750669+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:20.750769+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:21.372263+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:21.977920+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:22.241582+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:22.241873+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:22.242063+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:22.761490+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:23.020271+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:23.020356+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:23.057981+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:23.057985+00:00", "trade", 15.17, 17.0]
["2026-09-01T19:28:23.058011+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:23.058448+00:00", "trade", 15.17, 83.0]
["2026-09-01T19:28:23.058597+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:23.058602+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:23.058607+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:23.058613+00:00", "trade", 15.175, 2.0]
["2026-09-01T19:28:23.058637+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:23.058914+00:00", "trade", 15.175, 2.0]
["2026-09-01T19:28:23.065482+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:28:23.591833+00:00", "trade", 15.1688, 100.0]
["2026-09-01T19:28:25.882770+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:25.882840+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:25.883707+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:25.883847+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:25.884323+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:25.884364+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:25.884805+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:26.001928+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:26.303476+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:26.303486+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:26.805416+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:26.805426+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:28.020436+00:00", "trade", 15.17, 24.0]
["2026-09-01T19:28:28.020513+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:28.021056+00:00", "trade", 15.175, 116.0]
["2026-09-01T19:28:28.021100+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:28.021220+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:28.021257+00:00", "trade", 15.175, 20.0]
["2026-09-01T19:28:28.022062+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:28.022102+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:28.022538+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:28.023019+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:28.023460+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:28.375829+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:28.376405+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:29.519104+00:00", "trade", 15.175, 100.0]
["2026-09-01T19:28:30.011508+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:30.463000+00:00", "trade", 15.17, 20.0]
["2026-09-01T19:28:31.566885+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:31.676554+00:00", "trade", 15.17, 18.0]
["2026-09-01T19:28:31.707705+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:32.272840+00:00", "trade", 15.1683, 5.0]
["2026-09-01T19:28:33.471039+00:00", "trade", 15.1624, 400.0]
["2026-09-01T19:28:34.212828+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:34.213570+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:34.214633+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:35.350414+00:00", "trade", 15.1624, 300.0]
["2026-09-01T19:28:35.446090+00:00", "trade", 15.1683, 100.0]
["2026-09-01T19:28:35.856406+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:36.998203+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:36.998279+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:36.998344+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:36.999141+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:37.706720+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:37.707687+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:41.582190+00:00", "trade", 15.17, 920.0]
["2026-09-01T19:28:41.742462+00:00", "trade", 15.1683, 14.0]
["2026-09-01T19:28:43.639266+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:44.037736+00:00", "trade", 15.1724, 4.0]
["2026-09-01T19:28:44.607170+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:46.503570+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:46.503640+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:46.504813+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:46.531691+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:46.532092+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:46.532729+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:46.540046+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:46.540116+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:46.541079+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:46.589835+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:47.153061+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:48.013709+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:49.996684+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:49.997627+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:50.076199+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:50.384127+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:50.578539+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:51.681099+00:00", "trade", 15.175, 24.0]
["2026-09-01T19:28:51.682139+00:00", "trade", 15.175, 98.0]
["2026-09-01T19:28:51.682263+00:00", "trade", 15.175, 4.0]
["2026-09-01T19:28:51.682507+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:51.908214+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:51.908275+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:51.909187+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:51.909187+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:51.945513+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:51.946435+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:52.709286+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:52.710244+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:54.295682+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:54.353540+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:54.395871+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:54.398948+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:55.748500+00:00", "trade", 15.1683, 10.0]
["2026-09-01T19:28:55.811145+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:55.811197+00:00", "trade", 15.17, 2.0]
["2026-09-01T19:28:55.811202+00:00", "trade", 15.17, 400.0]
["2026-09-01T19:28:55.811202+00:00", "trade", 15.17, 2800.0]
["2026-09-01T19:28:55.811250+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:55.811255+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:55.811300+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:55.811771+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:55.811777+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:55.811852+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:55.811873+00:00", "trade", 15.17, 91.0]
["2026-09-01T19:28:55.811876+00:00", "trade", 15.17, 309.0]
["2026-09-01T19:28:55.811972+00:00", "trade", 15.175, 2.0]
["2026-09-01T19:28:55.811990+00:00", "trade", 15.17, 191.0]
["2026-09-01T19:28:55.811990+00:00", "trade", 15.17, 138.0]
["2026-09-01T19:28:55.812047+00:00", "trade", 15.17, 1.0]
["2026-09-01T19:28:55.812060+00:00", "trade", 15.17, 462.0]
["2026-09-01T19:28:55.812062+00:00", "trade", 15.17, 3.0]
["2026-09-01T19:28:55.812080+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:28:55.812172+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:55.812172+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:55.812178+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:55.812178+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:55.812291+00:00", "trade", 15.17, 398.0]
["2026-09-01T19:28:55.812294+00:00", "trade", 15.17, 347.0]
["2026-09-01T19:28:55.812303+00:00", "trade", 15.17, 256.0]
["2026-09-01T19:28:55.812303+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:55.812312+00:00", "trade", 15.17, 189.0]
["2026-09-01T19:28:55.812323+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:55.812324+00:00", "trade", 15.17, 229.0]
["2026-09-01T19:28:55.812340+00:00", "trade", 15.17, 264.0]
["2026-09-01T19:28:55.812493+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:55.812533+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:55.812694+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:55.812934+00:00", "trade", 15.17, 256.0]
["2026-09-01T19:28:55.816503+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:55.816553+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:55.816563+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:55.817049+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:55.818097+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:55.818097+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:55.822577+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:55.825519+00:00", "trade", 15.17, 13.0]
["2026-09-01T19:28:55.913268+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:55.993343+00:00", "trade", 15.18, 90.0]
["2026-09-01T19:28:56.054764+00:00", "trade", 15.18, 149.0]
["2026-09-01T19:28:56.104265+00:00", "trade", 15.175, 700.0]
["2026-09-01T19:28:56.105546+00:00", "trade", 15.1709, 53.0]
["2026-09-01T19:28:56.139356+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:56.139416+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:56.139938+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:56.140359+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:56.199499+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:56.315054+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:56.397801+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:56.398678+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:56.812659+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:56.812724+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:56.813726+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:56.814208+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:56.816603+00:00", "trade", 15.175, 4000.0]
["2026-09-01T19:28:56.817355+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:56.817621+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:56.844184+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:56.941060+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:56.941220+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:56.995670+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:57.019045+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:28:57.587709+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:00.011533+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:00.097999+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:00.098064+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:00.098144+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:00.105336+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:00.220255+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:00.377304+00:00", "trade", 15.17, 1400.0]
["2026-09-01T19:29:02.707355+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:02.714161+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:02.714572+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:03.004442+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:03.530944+00:00", "trade", 15.1727, 19.0]
["2026-09-01T19:29:05.558222+00:00", "trade", 15.17, 4.0]
["2026-09-01T19:29:05.561644+00:00", "trade", 15.17, 12.0]
["2026-09-01T19:29:05.597941+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:05.644487+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:10.108579+00:00", "trade", 15.175, 19.0]
["2026-09-01T19:29:10.112049+00:00", "trade", 15.17, 5.0]
["2026-09-01T19:29:10.112100+00:00", "trade", 15.17, 5.0]
["2026-09-01T19:29:10.112743+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:10.459974+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:10.760919+00:00", "trade", 15.1689, 10.0]
["2026-09-01T19:29:12.908189+00:00", "trade", 15.17, 5.0]
["2026-09-01T19:29:13.250085+00:00", "trade", 15.17, 2.0]
["2026-09-01T19:29:13.931582+00:00", "trade", 15.1633, 10.0]
["2026-09-01T19:29:14.431179+00:00", "trade", 15.1713, 100.0]
["2026-09-01T19:29:20.054894+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:20.131590+00:00", "trade", 15.17, 99.0]
["2026-09-01T19:29:20.235936+00:00", "trade", 15.1703, 99.0]
["2026-09-01T19:29:20.413377+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:20.413382+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:20.626541+00:00", "trade", 15.17, 4.0]
["2026-09-01T19:29:20.916214+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:21.701411+00:00", "trade", 15.17, 99.0]
["2026-09-01T19:29:21.809945+00:00", "trade", 15.1703, 99.0]
["2026-09-01T19:29:21.810583+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:22.121878+00:00", "trade", 15.175, 11.0]
["2026-09-01T19:29:22.122470+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:22.439174+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:22.535804+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:23.024683+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:23.712826+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:23.713502+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:24.323279+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:24.323760+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:24.387712+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:24.574031+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:24.579273+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:25.493552+00:00", "trade", 15.175, 2.0]
["2026-09-01T19:29:25.495013+00:00", "trade", 15.175, 16.0]
["2026-09-01T19:29:25.755707+00:00", "trade", 15.169, 11.0]
["2026-09-01T19:29:25.805738+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:25.808214+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:25.808218+00:00", "trade", 15.17, 69.0]
["2026-09-01T19:29:25.808961+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:25.809216+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:25.809231+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:26.106738+00:00", "trade", 15.1734, 42.0]
["2026-09-01T19:29:26.680859+00:00", "trade", 15.17, 99.0]
["2026-09-01T19:29:26.681984+00:00", "trade", 15.175, 2.0]
["2026-09-01T19:29:26.789351+00:00", "trade", 15.1713, 99.0]
["2026-09-01T19:29:26.855352+00:00", "trade", 15.17, 20.0]
["2026-09-01T19:29:26.855773+00:00", "trade", 15.17, 400.0]
["2026-09-01T19:29:26.855773+00:00", "trade", 15.17, 149.0]
["2026-09-01T19:29:26.855776+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:29:26.855779+00:00", "trade", 15.17, 200.0]
["2026-09-01T19:29:26.855803+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:29:26.855803+00:00", "trade", 15.17, 90.0]
["2026-09-01T19:29:26.855810+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:29:26.855815+00:00", "trade", 15.17, 300.0]
["2026-09-01T19:29:26.855824+00:00", "trade", 15.17, 4346.0]
["2026-09-01T19:29:26.855827+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:26.855828+00:00", "trade", 15.17, 103.0]
["2026-09-01T19:29:26.855833+00:00", "trade", 15.17, 1500.0]
["2026-09-01T19:29:26.855833+00:00", "trade", 15.17, 1900.0]
["2026-09-01T19:29:26.855837+00:00", "trade", 15.17, 3700.0]
["2026-09-01T19:29:26.855837+00:00", "trade", 15.17, 1000.0]
["2026-09-01T19:29:26.855840+00:00", "trade", 15.17, 10.0]
["2026-09-01T19:29:26.855933+00:00", "trade", 15.17, 300.0]
["2026-09-01T19:29:26.855963+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:26.855984+00:00", "trade", 15.17, 400.0]
["2026-09-01T19:29:26.855988+00:00", "trade", 15.17, 2700.0]
["2026-09-01T19:29:26.855988+00:00", "trade", 15.17, 800.0]
["2026-09-01T19:29:26.856073+00:00", "quote", 15.17, 15.18]
["2026-09-01T19:29:26.856273+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:29:26.856302+00:00", "trade", 15.17, 1448.0]
["2026-09-01T19:29:26.856303+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:29:26.856339+00:00", "quote", 15.17, 15.17]
["2026-09-01T19:29:26.856342+00:00", "trade", 15.17, 500.0]
["2026-09-01T19:29:26.856354+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.856404+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.856474+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.856519+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.856539+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.856574+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.856634+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.856634+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.856935+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.856980+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.857010+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.857120+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.857231+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.857319+00:00", "trade", 15.16, 132.0]
["2026-09-01T19:29:26.857391+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.857451+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.857742+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.857758+00:00", "trade", 15.17, 50.0]
["2026-09-01T19:29:26.857824+00:00", "trade", 15.17, 50.0]
["2026-09-01T19:29:26.857881+00:00", "trade", 15.17, 50.0]
["2026-09-01T19:29:26.857927+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.858329+00:00", "trade", 15.17, 99.0]
["2026-09-01T19:29:26.859516+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.860208+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.863078+00:00", "trade", 15.165, 100.0]
["2026-09-01T19:29:26.867351+00:00", "trade", 15.165, 600.0]
["2026-09-01T19:29:26.867357+00:00", "trade", 15.165, 13.0]
["2026-09-01T19:29:26.867357+00:00", "trade", 15.165, 600.0]
["2026-09-01T19:29:26.867657+00:00", "trade", 15.16, 3200.0]
["2026-09-01T19:29:26.867679+00:00", "trade", 15.16, 1800.0]
["2026-09-01T19:29:26.867880+00:00", "trade", 15.165, 600.0]
["2026-09-01T19:29:26.868207+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.868222+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.868222+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.868232+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.868297+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.868307+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.868312+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.868352+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.868362+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.868397+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.868402+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.868763+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.869152+00:00", "trade", 15.1615, 50.0]
["2026-09-01T19:29:26.870076+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.872828+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.872828+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.873319+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.875509+00:00", "trade", 15.17, 1.0]
["2026-09-01T19:29:26.884029+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.888159+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.990903+00:00", "trade", 15.16, 3100.0]
["2026-09-01T19:29:26.990918+00:00", "trade", 15.16, 1900.0]
["2026-09-01T19:29:26.991435+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.991435+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.991515+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.991545+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.991571+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.991575+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.991585+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.991585+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.991896+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.992026+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.992578+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:26.993139+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:27.036558+00:00", "trade", 15.161, 1.0]
["2026-09-01T19:29:27.037568+00:00", "trade", 15.16, 300.0]
["2026-09-01T19:29:27.037881+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:27.037971+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:27.037986+00:00", "trade", 15.16, 500.0]
["2026-09-01T19:29:27.037986+00:00", "quote", 15.16, 15.17]
["2026-09-01T19:29:27.037992+00:00", "trade", 15.16, 300.0]
["2026-09-01T19:29:27.037999+00:00", "trade", 15.16, 500.0]
["2026-09-01T19:29:27.037999+00:00", "trade", 15.16, 25.0]
["2026-09-01T19:29:27.038002+00:00", "trade", 15.16, 300.0]
["2026-09-01T19:29:27.038130+00:00", "trade", 15.16, 25.0]
["2026-09-01T19:29:27.038392+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:29:27.038427+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:29:27.038522+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:29:27.038560+00:00", "trade", 15.16, 20.0]
["2026-09-01T19:29:27.038560+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:29:27.038567+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:29:27.038582+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:29:27.038593+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:29:27.038597+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:29:27.038708+00:00", "quote", 15.16, 15.16]
["2026-09-01T19:29:27.038768+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.038771+00:00", "trade", 15.16, 300.0]
["2026-09-01T19:29:27.038813+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.038863+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.038953+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.038958+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.039024+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.039028+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.039028+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.039149+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.039149+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.039319+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.039359+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.039419+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.039419+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.039440+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.039440+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.039479+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.039841+00:00", "trade", 15.16, 50.0]
["2026-09-01T19:29:27.039875+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.039920+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.040281+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.042081+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.042597+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.044836+00:00", "trade", 15.155, 600.0]
["2026-09-01T19:29:27.048619+00:00", "trade", 15.16, 1000.0]
["2026-09-01T19:29:27.058169+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.058635+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.058765+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.059076+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.059196+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.071120+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.090139+00:00", "trade", 15.15, 138.0]
["2026-09-01T19:29:27.090746+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.090746+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.090767+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.090772+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.090777+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.091203+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.091208+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.091228+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.091248+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.091664+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.091673+00:00", "trade", 15.15, 138.0]
["2026-09-01T19:29:27.091814+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.091841+00:00", "trade", 15.15, 62.0]
["2026-09-01T19:29:27.091844+00:00", "trade", 15.155, 198.0]
["2026-09-01T19:29:27.091862+00:00", "trade", 15.15, 138.0]
["2026-09-01T19:29:27.092280+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.092280+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.092300+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.092450+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.093158+00:00", "trade", 15.15, 189.0]
["2026-09-01T19:29:27.093177+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.094651+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.102273+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:29:27.138595+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.139417+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.155960+00:00", "trade", 15.155, 400.0]
["2026-09-01T19:29:27.182591+00:00", "trade", 15.17, 100.0]
["2026-09-01T19:29:27.298997+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.364383+00:00", "trade", 15.155, 200.0]
["2026-09-01T19:29:27.486293+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.496307+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:27.500379+00:00", "trade", 15.169, 534.0]
["2026-09-01T19:29:28.095027+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:28.121109+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:28.244623+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:28.256011+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:29:28.256101+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:29:28.256189+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:29:28.257918+00:00", "trade", 15.16, 200.0]
["2026-09-01T19:29:28.257925+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:28.258717+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:28.395918+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:28.401101+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:28.463925+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:28.680205+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:29.014329+00:00", "trade", 15.16, 4.0]
["2026-09-01T19:29:29.015243+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:29.016798+00:00", "trade", 15.15, 4.0]
["2026-09-01T19:29:29.381083+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:29.621619+00:00", "trade", 15.16, 2.0]
["2026-09-01T19:29:29.622482+00:00", "trade", 15.16, 498.0]
["2026-09-01T19:29:29.622483+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:29.622964+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:29.623200+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:29.623681+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:29.768746+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:29.768750+00:00", "trade", 15.16, 500.0]
["2026-09-01T19:29:29.956949+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:30.011564+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:31.806118+00:00", "trade", 15.155, 42.0]
["2026-09-01T19:29:32.644375+00:00", "trade", 15.1511, 201.0]
["2026-09-01T19:29:32.707547+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:32.708003+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:32.708023+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:32.894080+00:00", "trade", 15.1639, 100.0]
["2026-09-01T19:29:33.011742+00:00", "trade", 15.155, 300.0]
["2026-09-01T19:29:33.297506+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:33.312802+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:33.316160+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:33.317097+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:33.317882+00:00", "trade", 15.16, 16.0]
["2026-09-01T19:29:33.317973+00:00", "trade", 15.16, 2313.0]
["2026-09-01T19:29:33.318063+00:00", "trade", 15.16, 231.0]
["2026-09-01T19:29:33.318156+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:29:33.318246+00:00", "trade", 15.16, 500.0]
["2026-09-01T19:29:33.318658+00:00", "trade", 15.155, 300.0]
["2026-09-01T19:29:33.318989+00:00", "trade", 15.16, 300.0]
["2026-09-01T19:29:33.319257+00:00", "trade", 15.1579, 56.0]
["2026-09-01T19:29:33.319527+00:00", "trade", 15.16, 4000.0]
["2026-09-01T19:29:33.319527+00:00", "trade", 15.16, 600.0]
["2026-09-01T19:29:33.319530+00:00", "trade", 15.16, 200.0]
["2026-09-01T19:29:33.319530+00:00", "trade", 15.16, 5000.0]
["2026-09-01T19:29:33.319534+00:00", "trade", 15.16, 800.0]
["2026-09-01T19:29:33.319534+00:00", "trade", 15.16, 500.0]
["2026-09-01T19:29:33.319536+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:29:33.319536+00:00", "trade", 15.16, 400.0]
["2026-09-01T19:29:33.319563+00:00", "trade", 15.16, 4500.0]
["2026-09-01T19:29:33.319598+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:33.319599+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:29:33.319599+00:00", "trade", 15.16, 340.0]
["2026-09-01T19:29:33.319714+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:33.319769+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:33.320125+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:33.320125+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:33.320310+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:33.320481+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:33.320829+00:00", "trade", 15.1599, 79.0]
["2026-09-01T19:29:33.433189+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:33.466710+00:00", "trade", 15.155, 40.0]
["2026-09-01T19:29:33.469085+00:00", "trade", 15.155, 10.0]
["2026-09-01T19:29:33.477459+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:34.001186+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:34.552834+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:35.001283+00:00", "trade", 15.155, 200.0]
["2026-09-01T19:29:35.210575+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:35.426208+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:35.662721+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:35.784269+00:00", "trade", 15.155, 26.0]
["2026-09-01T19:29:36.812011+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:38.067460+00:00", "trade", 15.159, 167.0]
["2026-09-01T19:29:38.068744+00:00", "trade", 15.1598, 50.0]
["2026-09-01T19:29:38.068828+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:38.106800+00:00", "trade", 15.155, 23.0]
["2026-09-01T19:29:38.184459+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:41.150835+00:00", "trade", 15.1685, 10.0]
["2026-09-01T19:29:41.198177+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:41.373209+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:41.373359+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:41.374291+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:42.327208+00:00", "trade", 15.1674, 560.0]
["2026-09-01T19:29:43.295311+00:00", "trade", 15.1674, 92.0]
["2026-09-01T19:29:44.038266+00:00", "trade", 15.155, 20.0]
["2026-09-01T19:29:45.070981+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:45.666764+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:45.965571+00:00", "trade", 15.155, 900.0]
["2026-09-01T19:29:45.967222+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:29:46.224608+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:29:46.913993+00:00", "trade", 15.15, 11.0]
["2026-09-01T19:29:47.708980+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:48.966133+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:48.973024+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:48.995190+00:00", "trade", 15.16, 117.0]
["2026-09-01T19:29:48.995212+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:48.995262+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:48.995312+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:48.995322+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:48.995698+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:48.995738+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:48.995803+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:48.996094+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:48.996259+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:48.996580+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:48.999174+00:00", "trade", 15.155, 200.0]
["2026-09-01T19:29:48.999181+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:48.999202+00:00", "trade", 15.155, 300.0]
["2026-09-01T19:29:48.999204+00:00", "trade", 15.155, 280.0]
["2026-09-01T19:29:48.999733+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:48.999768+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:49.007371+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:49.013811+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:49.014022+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:49.014383+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:49.017510+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:49.021169+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:49.368111+00:00", "trade", 15.16, 5.0]
["2026-09-01T19:29:49.368736+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:49.368776+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:49.867936+00:00", "trade", 15.1692, 100.0]
["2026-09-01T19:29:50.229388+00:00", "trade", 15.155, 2700.0]
["2026-09-01T19:29:50.603656+00:00", "trade", 15.16, 9.0]
["2026-09-01T19:29:50.603821+00:00", "trade", 15.16, 91.0]
["2026-09-01T19:29:50.934151+00:00", "trade", 15.155, 48.0]
["2026-09-01T19:29:51.329644+00:00", "trade", 15.155, 1.0]
["2026-09-01T19:29:51.330633+00:00", "trade", 15.155, 56.0]
["2026-09-01T19:29:51.414996+00:00", "trade", 15.155, 9000.0]
["2026-09-01T19:29:51.416280+00:00", "trade", 15.1551, 98.0]
["2026-09-01T19:29:52.129229+00:00", "trade", 15.155, 25.0]
["2026-09-01T19:29:52.492863+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:52.492923+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:52.653007+00:00", "trade", 15.155, 9000.0]
["2026-09-01T19:29:52.654288+00:00", "trade", 15.155, 63.0]
["2026-09-01T19:29:52.706646+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:54.002311+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:54.002316+00:00", "trade", 15.155, 9000.0]
["2026-09-01T19:29:54.002376+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:54.003062+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:54.003343+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:54.003597+00:00", "trade", 15.155, 63.0]
["2026-09-01T19:29:54.003844+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:54.004240+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:54.004245+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:54.118522+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:55.715436+00:00", "trade", 15.155, 9798.0]
["2026-09-01T19:29:55.716717+00:00", "trade", 15.155, 69.0]
["2026-09-01T19:29:56.069686+00:00", "trade", 15.155, 2.0]
["2026-09-01T19:29:56.934280+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:29:57.660671+00:00", "trade", 15.1677, 12.0]
["2026-09-01T19:29:58.082139+00:00", "trade", 15.155, 1.0]
["2026-09-01T19:29:58.591380+00:00", "trade", 15.155, 1.0]
["2026-09-01T19:29:58.868760+00:00", "trade", 15.155, 2.0]
["2026-09-01T19:29:59.793765+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:30:00.011596+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:00.017411+00:00", "trade", 15.1677, 163.0]
["2026-09-01T19:30:00.028360+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:00.028414+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:30:00.028961+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:00.049443+00:00", "trade", 15.1677, 258.0]
["2026-09-01T19:30:00.088568+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:00.089786+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:00.089841+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:00.090432+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:00.277073+00:00", "trade", 15.1647, 35.0]
["2026-09-01T19:30:00.287463+00:00", "trade", 15.16, 5.0]
["2026-09-01T19:30:00.758032+00:00", "trade", 15.155, 4.0]
["2026-09-01T19:30:02.092536+00:00", "trade", 15.1647, 100.0]
["2026-09-01T19:30:02.345164+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:02.345225+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:02.345525+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:02.345821+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:02.345891+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:02.346132+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:02.502527+00:00", "trade", 15.15, 24.0]
["2026-09-01T19:30:03.489649+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:03.521299+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:03.522458+00:00", "trade", 15.15, 110.0]
["2026-09-01T19:30:03.522652+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:03.522702+00:00", "trade", 15.15, 134.0]
["2026-09-01T19:30:03.523018+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:03.541656+00:00", "trade", 15.16, 19.0]
["2026-09-01T19:30:03.547622+00:00", "trade", 15.155, 70.0]
["2026-09-01T19:30:03.548213+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:03.549919+00:00", "trade", 15.155, 10.0]
["2026-09-01T19:30:03.665493+00:00", "trade", 15.16, 110.0]
["2026-09-01T19:30:03.808520+00:00", "trade", 15.16, 134.0]
["2026-09-01T19:30:03.959472+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:04.074576+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:04.092559+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:04.255051+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:04.499623+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:04.832951+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:04.995379+00:00", "trade", 15.16, 9.0]
["2026-09-01T19:30:04.995839+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:04.995842+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:30:04.995842+00:00", "trade", 15.16, 191.0]
["2026-09-01T19:30:04.995845+00:00", "trade", 15.16, 200.0]
["2026-09-01T19:30:04.995919+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:04.996736+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:04.996741+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:04.996777+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:04.997077+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:05.130524+00:00", "trade", 15.16, 47.0]
["2026-09-01T19:30:05.148277+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:05.148278+00:00", "trade", 15.16, 171.0]
["2026-09-01T19:30:05.148281+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:30:05.148281+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:30:05.148284+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:30:05.148284+00:00", "trade", 15.16, 29.0]
["2026-09-01T19:30:05.148350+00:00", "trade", 15.16, 71.0]
["2026-09-01T19:30:05.148353+00:00", "trade", 15.16, 258.0]
["2026-09-01T19:30:05.149219+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:05.153468+00:00", "trade", 15.15, 171.0]
["2026-09-01T19:30:05.153540+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:30:05.153586+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:30:05.153625+00:00", "trade", 15.15, 29.0]
["2026-09-01T19:30:05.153682+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:30:05.153715+00:00", "trade", 15.15, 71.0]
["2026-09-01T19:30:05.303700+00:00", "trade", 15.16, 300.0]
["2026-09-01T19:30:05.303702+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:05.303703+00:00", "trade", 15.16, 200.0]
["2026-09-01T19:30:05.304353+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:05.304639+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:05.364707+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:05.364732+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:05.364737+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:05.364767+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:05.364807+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:05.365364+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:05.365424+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:05.369022+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:05.416450+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:05.422249+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:05.422414+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:05.425427+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:05.426028+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:05.434924+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:05.434929+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:05.435526+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:05.441981+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:05.442908+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:05.446076+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:05.446311+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:05.554569+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:05.627337+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:05.627397+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:05.815084+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:05.815550+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:05.815550+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:05.917894+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:05.918821+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:05.982197+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:06.051878+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:06.412722+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:06.413639+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:06.414115+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:06.719893+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:06.769020+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:06.769476+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:06.769952+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:06.810063+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:06.880129+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:06.880590+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:06.907329+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:06.908251+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:08.249734+00:00", "trade", 15.155, 18.0]
["2026-09-01T19:30:09.766695+00:00", "trade", 15.1679, 10.0]
["2026-09-01T19:30:11.514135+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:12.708162+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:13.277603+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:13.400991+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:14.038736+00:00", "trade", 15.1613, 618.0]
["2026-09-01T19:30:14.090493+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:14.239141+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:14.819380+00:00", "trade", 15.1631, 11.0]
["2026-09-01T19:30:14.937434+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:14.937724+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:17.375783+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:17.707618+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:17.707683+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:18.776758+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:18.777088+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:18.783118+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:18.784782+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:19.849600+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:30:19.849639+00:00", "trade", 15.155, 16.0]
["2026-09-01T19:30:19.849832+00:00", "trade", 15.155, 582.0]
["2026-09-01T19:30:19.849832+00:00", "trade", 15.155, 42.0]
["2026-09-01T19:30:19.849836+00:00", "trade", 15.155, 47.0]
["2026-09-01T19:30:19.849836+00:00", "trade", 15.155, 13.0]
["2026-09-01T19:30:20.058959+00:00", "trade", 15.155, 24.0]
["2026-09-01T19:30:20.770624+00:00", "trade", 15.1679, 10.0]
["2026-09-01T19:30:21.647745+00:00", "trade", 15.1679, 200.0]
["2026-09-01T19:30:25.717739+00:00", "trade", 15.1567, 29.0]
["2026-09-01T19:30:26.701485+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:30:27.917741+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:27.950895+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:29.218931+00:00", "trade", 15.155, 200.0]
["2026-09-01T19:30:29.220085+00:00", "trade", 15.16, 2.0]
["2026-09-01T19:30:30.011621+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:30.730846+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:30:30.731032+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:30:31.842595+00:00", "trade", 15.1643, 100.0]
["2026-09-01T19:30:32.240436+00:00", "trade", 15.155, 301.0]
["2026-09-01T19:30:33.177523+00:00", "trade", 15.1677, 11.0]
["2026-09-01T19:30:33.892844+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:33.893656+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:33.926980+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:34.044779+00:00", "trade", 15.1586, 8.0]
["2026-09-01T19:30:34.165939+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:34.394839+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:34.422063+00:00", "trade", 15.1586, 1.0]
["2026-09-01T19:30:35.124807+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.127523+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.127794+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.127828+00:00", "trade", 15.15, 513.0]
["2026-09-01T19:30:35.127832+00:00", "trade", 15.15, 5000.0]
["2026-09-01T19:30:35.127839+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.127951+00:00", "trade", 15.15, 2700.0]
["2026-09-01T19:30:35.127951+00:00", "trade", 15.15, 900.0]
["2026-09-01T19:30:35.127994+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.128220+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.128228+00:00", "trade", 15.15, 500.0]
["2026-09-01T19:30:35.128231+00:00", "trade", 15.15, 200.0]
["2026-09-01T19:30:35.128234+00:00", "trade", 15.15, 2600.0]
["2026-09-01T19:30:35.128245+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.128411+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.128435+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.128460+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.128460+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.128481+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.128486+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.128676+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.128751+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.128811+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.128871+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.128891+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.128987+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.129052+00:00", "trade", 15.155, 5.0]
["2026-09-01T19:30:35.129087+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.129122+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.129175+00:00", "trade", 15.15, 400.0]
["2026-09-01T19:30:35.129175+00:00", "trade", 15.15, 1100.0]
["2026-09-01T19:30:35.129242+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.129244+00:00", "trade", 15.1505, 63.0]
["2026-09-01T19:30:35.129253+00:00", "trade", 15.151, 600.0]
["2026-09-01T19:30:35.129267+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.129323+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.129358+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.129362+00:00", "trade", 15.15, 400.0]
["2026-09-01T19:30:35.129438+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.129628+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.129825+00:00", "trade", 15.15, 8.0]
["2026-09-01T19:30:35.129924+00:00", "trade", 15.15, 11.0]
["2026-09-01T19:30:35.129929+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.130410+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.130441+00:00", "trade", 15.15, 400.0]
["2026-09-01T19:30:35.130525+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.130525+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.131448+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.131728+00:00", "trade", 15.1501, 50.0]
["2026-09-01T19:30:35.176851+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.247750+00:00", "trade", 15.1513, 31.0]
["2026-09-01T19:30:35.269090+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.269937+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.270213+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.289604+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.299843+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.300164+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.303507+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.310183+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.329632+00:00", "trade", 15.155, 21.0]
["2026-09-01T19:30:35.330597+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.360994+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.362432+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.369249+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.371048+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.371609+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.384665+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.385131+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.387432+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.388484+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.390013+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.460040+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.516614+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.603597+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.619333+00:00", "trade", 15.155, 2700.0]
["2026-09-01T19:30:35.628917+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.629323+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.680550+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.685486+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.761181+00:00", "trade", 15.16, 216.0]
["2026-09-01T19:30:35.823008+00:00", "trade", 15.16, 11.0]
["2026-09-01T19:30:35.938979+00:00", "trade", 15.15, 50.0]
["2026-09-01T19:30:35.939430+00:00", "trade", 15.15, 58.0]
["2026-09-01T19:30:35.939502+00:00", "trade", 15.15, 108.0]
["2026-09-01T19:30:35.939596+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:35.990232+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:36.095985+00:00", "trade", 15.16, 75.0]
["2026-09-01T19:30:36.150864+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:36.310885+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:36.312629+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:36.366588+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:36.555833+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:37.031099+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:37.031100+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:30:37.031560+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:37.032062+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:37.111376+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:37.316092+00:00", "trade", 15.15, 11.0]
["2026-09-01T19:30:37.450548+00:00", "trade", 15.155, 4600.0]
["2026-09-01T19:30:37.451110+00:00", "trade", 15.155, 4400.0]
["2026-09-01T19:30:37.451832+00:00", "trade", 15.155, 56.0]
["2026-09-01T19:30:38.331606+00:00", "trade", 15.1657, 16.0]
["2026-09-01T19:30:38.356773+00:00", "trade", 15.155, 13.0]
["2026-09-01T19:30:38.821806+00:00", "trade", 15.155, 2300.0]
["2026-09-01T19:30:38.822985+00:00", "trade", 15.155, 6700.0]
["2026-09-01T19:30:38.824266+00:00", "trade", 15.155, 94.0]
["2026-09-01T19:30:39.091831+00:00", "trade", 15.16, 9798.0]
["2026-09-01T19:30:39.093115+00:00", "trade", 15.16, 69.0]
["2026-09-01T19:30:39.360159+00:00", "trade", 15.155, 19.0]
["2026-09-01T19:30:40.058888+00:00", "trade", 15.155, 9000.0]
["2026-09-01T19:30:40.060172+00:00", "trade", 15.155, 63.0]
["2026-09-01T19:30:40.374630+00:00", "trade", 15.155, 10.0]
["2026-09-01T19:30:40.375737+00:00", "trade", 15.155, 2.0]
["2026-09-01T19:30:40.915481+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:41.741176+00:00", "trade", 15.1591, 543.0]
["2026-09-01T19:30:42.270030+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:43.021425+00:00", "trade", 15.155, 1.0]
["2026-09-01T19:30:44.563487+00:00", "trade", 15.151, 979.0]
["2026-09-01T19:30:44.563499+00:00", "trade", 15.151, 8819.0]
["2026-09-01T19:30:44.564783+00:00", "trade", 15.151, 69.0]
["2026-09-01T19:30:44.674517+00:00", "trade", 15.155, 27.0]
["2026-09-01T19:30:45.425110+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:46.294904+00:00", "trade", 15.162, 13.0]
["2026-09-01T19:30:46.442125+00:00", "trade", 15.155, 30.0]
["2026-09-01T19:30:47.922269+00:00", "trade", 15.151, 200.0]
["2026-09-01T19:30:49.223127+00:00", "trade", 15.15, 1.0]
["2026-09-01T19:30:49.294791+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:49.294793+00:00", "trade", 15.15, 80.0]
["2026-09-01T19:30:49.294806+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:49.295373+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:49.295438+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:49.326570+00:00", "trade", 15.1599, 75.0]
["2026-09-01T19:30:49.523180+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:50.548095+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:50.564497+00:00", "trade", 15.155, 3.0]
["2026-09-01T19:30:50.953495+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:51.210741+00:00", "trade", 15.15, 99.0]
["2026-09-01T19:30:51.315411+00:00", "trade", 15.155, 99.0]
["2026-09-01T19:30:51.765322+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:52.301308+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:52.302045+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:52.302982+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:52.306109+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:52.780599+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:30:53.255963+00:00", "trade", 15.155, 100.0]
["2026-09-01T19:30:53.871637+00:00", "trade", 15.1632, 12.0]
["2026-09-01T19:30:56.564586+00:00", "trade", 15.155, 2.0]
["2026-09-01T19:30:56.564745+00:00", "trade", 15.155, 61.0]
["2026-09-01T19:30:56.911573+00:00", "trade", 15.1619, 16.0]
["2026-09-01T19:30:59.037101+00:00", "trade", 15.1599, 6.0]
["2026-09-01T19:30:59.794102+00:00", "trade", 15.1619, 11.0]
["2026-09-01T19:31:00.011642+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:00.867775+00:00", "trade", 15.155, 2.0]
["2026-09-01T19:31:00.908767+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:00.908772+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:00.909348+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:00.937230+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:00.938478+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:01.038430+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:01.070702+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:02.392779+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:03.526807+00:00", "trade", 15.1619, 100.0]
["2026-09-01T19:31:03.555525+00:00", "trade", 15.1541, 20.0]
["2026-09-01T19:31:03.657792+00:00", "trade", 15.155, 60.0]
["2026-09-01T19:31:03.762628+00:00", "trade", 15.155, 10.0]
["2026-09-01T19:31:03.964130+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:04.920461+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:05.027050+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:05.027160+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:05.742603+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:05.743039+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:05.979903+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:06.180169+00:00", "trade", 15.155, 4.0]
["2026-09-01T19:31:06.570028+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:06.570108+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:07.675837+00:00", "trade", 15.155, 96.0]
["2026-09-01T19:31:07.677767+00:00", "trade", 15.15, 96.0]
["2026-09-01T19:31:07.800604+00:00", "trade", 15.15, 4.0]
["2026-09-01T19:31:10.765159+00:00", "trade", 15.1619, 10.0]
["2026-09-01T19:31:11.075973+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:11.208135+00:00", "trade", 15.15, 99.0]
["2026-09-01T19:31:11.264895+00:00", "trade", 15.1531, 99.0]
["2026-09-01T19:31:11.396531+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:11.997093+00:00", "trade", 15.15, 99.0]
["2026-09-01T19:31:12.062114+00:00", "trade", 15.1501, 99.0]
["2026-09-01T19:31:13.205071+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:13.205074+00:00", "trade", 15.15, 300.0]
["2026-09-01T19:31:13.205668+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:13.205688+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:13.205703+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:13.205708+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:13.205723+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:13.205723+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:13.205743+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:13.206024+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:13.206545+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:13.347290+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:13.347400+00:00", "trade", 15.15, 300.0]
["2026-09-01T19:31:13.347435+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:13.347816+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:13.348022+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:13.348022+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:13.348312+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:13.374221+00:00", "trade", 15.16, 147.0]
["2026-09-01T19:31:13.374921+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:13.380739+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:13.429526+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:13.438165+00:00", "trade", 15.16, 332.0]
["2026-09-01T19:31:13.488361+00:00", "trade", 15.15, 300.0]
["2026-09-01T19:31:13.488741+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:13.488997+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:13.519623+00:00", "trade", 15.16, 8.0]
["2026-09-01T19:31:13.520146+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:13.520196+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:13.588138+00:00", "trade", 15.15, 147.0]
["2026-09-01T19:31:13.635365+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:13.759435+00:00", "trade", 15.15, 8.0]
["2026-09-01T19:31:14.112845+00:00", "trade", 15.15, 99.0]
["2026-09-01T19:31:14.119924+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:14.227301+00:00", "trade", 15.1531, 99.0]
["2026-09-01T19:31:14.457197+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:14.566739+00:00", "trade", 15.1528, 22.0]
["2026-09-01T19:31:14.916906+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:15.154336+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:15.334851+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:15.335871+00:00", "trade", 15.15, 300.0]
["2026-09-01T19:31:15.336540+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:15.336550+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:15.336816+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:15.347170+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:15.348543+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:15.348985+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:15.461131+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:15.478763+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:15.510515+00:00", "trade", 15.15, 332.0]
["2026-09-01T19:31:15.511090+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:15.579679+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:15.928344+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:15.957114+00:00", "trade", 15.15, 4.0]
["2026-09-01T19:31:16.354729+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:16.355210+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:16.355265+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:17.220530+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:17.271386+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:17.381693+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:17.391679+00:00", "trade", 15.1599, 167.0]
["2026-09-01T19:31:18.913454+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:18.913595+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:19.068814+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:19.068831+00:00", "trade", 15.15, 300.0]
["2026-09-01T19:31:19.069456+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:19.069461+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:19.071987+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:19.222294+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:19.222740+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:19.223197+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:19.257313+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:19.642143+00:00", "trade", 15.15, 7.0]
["2026-09-01T19:31:19.947375+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:20.066354+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:20.066364+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:20.280413+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:20.281345+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:20.312294+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:20.541234+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:20.542291+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:21.574365+00:00", "trade", 15.1618, 10.0]
["2026-09-01T19:31:22.707791+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:23.275061+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:23.786384+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:23.899915+00:00", "trade", 15.15, 99.0]
["2026-09-01T19:31:23.900480+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:23.900575+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:23.901030+00:00", "trade", 15.15, 300.0]
["2026-09-01T19:31:23.901092+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:23.902820+00:00", "trade", 15.15, 16.0]
["2026-09-01T19:31:23.974928+00:00", "trade", 15.1502, 99.0]
["2026-09-01T19:31:24.048938+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:24.106886+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:24.133015+00:00", "trade", 15.15, 300.0]
["2026-09-01T19:31:24.133655+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:24.133680+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:24.133946+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:24.141980+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:24.178412+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:24.178467+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:24.273819+00:00", "trade", 15.15, 200.0]
["2026-09-01T19:31:24.274083+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:31:24.274258+00:00", "trade", 15.15, 500.0]
["2026-09-01T19:31:24.274258+00:00", "trade", 15.15, 330.0]
["2026-09-01T19:31:24.274264+00:00", "trade", 15.15, 10.0]
["2026-09-01T19:31:24.274270+00:00", "trade", 15.15, 200.0]
["2026-09-01T19:31:24.274444+00:00", "trade", 15.15, 400.0]
["2026-09-01T19:31:24.274468+00:00", "trade", 15.15, 1.0]
["2026-09-01T19:31:24.274471+00:00", "trade", 15.15, 2.0]
["2026-09-01T19:31:24.274477+00:00", "trade", 15.15, 600.0]
["2026-09-01T19:31:24.274477+00:00", "trade", 15.15, 1.0]
["2026-09-01T19:31:24.274477+00:00", "trade", 15.15, 1100.0]
["2026-09-01T19:31:24.274480+00:00", "trade", 15.15, 1.0]
["2026-09-01T19:31:24.274636+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:24.274718+00:00", "trade", 15.15, 300.0]
["2026-09-01T19:31:24.274766+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:24.274862+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:24.274866+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:24.274886+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:24.274901+00:00", "trade", 15.15, 888.0]
["2026-09-01T19:31:24.274916+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:24.275002+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:24.275142+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:24.275337+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:24.275373+00:00", "trade", 15.15, 300.0]
["2026-09-01T19:31:24.275403+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:24.275403+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:24.275467+00:00", "trade", 15.15, 98.0]
["2026-09-01T19:31:24.275513+00:00", "quote", 15.15, 15.16]
["2026-09-01T19:31:24.275548+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:31:24.275563+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:31:24.275563+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:31:24.275606+00:00", "trade", 15.151, 300.0]
["2026-09-01T19:31:24.275608+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:31:24.275629+00:00", "trade", 15.15, 500.0]
["2026-09-01T19:31:24.275653+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:31:24.275678+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:31:24.275678+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:31:24.275683+00:00", "quote", 15.15, 15.15]
["2026-09-01T19:31:24.275698+00:00", "trade", 15.15, 200.0]
["2026-09-01T19:31:24.275747+00:00", "trade", 15.15, 2.0]
["2026-09-01T19:31:24.275749+00:00", "trade", 15.15, 1100.0]
["2026-09-01T19:31:24.275753+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.275753+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.275763+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.275763+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.275819+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.275824+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.275849+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.275869+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.275874+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.275874+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.275894+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.275899+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.275924+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.276425+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.276571+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.276571+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.276611+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.276701+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.276741+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.276829+00:00", "trade", 15.15, 8.0]
["2026-09-01T19:31:24.276889+00:00", "trade", 15.1503, 51.0]
["2026-09-01T19:31:24.277027+00:00", "trade", 15.15, 11.0]
["2026-09-01T19:31:24.277417+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.277698+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.277703+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.277874+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.278525+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.278555+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.278555+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.278570+00:00", "trade", 15.145, 131.0]
["2026-09-01T19:31:24.278580+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.280520+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.280545+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.280976+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.281836+00:00", "trade", 15.15, 500.0]
["2026-09-01T19:31:24.283326+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.293555+00:00", "trade", 15.15, 7.0]
["2026-09-01T19:31:24.295165+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.307669+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.326038+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.376558+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.430793+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:24.676622+00:00", "trade", 15.145, 77.0]
["2026-09-01T19:31:24.676703+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:25.144682+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:25.274771+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:25.342984+00:00", "trade", 15.145, 10.0]
["2026-09-01T19:31:25.344078+00:00", "trade", 15.15, 12.0]
["2026-09-01T19:31:26.345134+00:00", "trade", 15.145, 3.0]
["2026-09-01T19:31:26.871186+00:00", "trade", 15.1553, 498.0]
["2026-09-01T19:31:27.232958+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:28.880825+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:28.880911+00:00", "trade", 15.15, 52.0]
["2026-09-01T19:31:30.011667+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:30.068678+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:30.075403+00:00", "trade", 15.1412, 100.0]
["2026-09-01T19:31:30.897815+00:00", "trade", 15.1401, 50.0]
["2026-09-01T19:31:31.027394+00:00", "trade", 15.15, 4.0]
["2026-09-01T19:31:31.791498+00:00", "trade", 15.1634, 200.0]
["2026-09-01T19:31:32.016123+00:00", "trade", 15.145, 9.0]
["2026-09-01T19:31:32.017212+00:00", "trade", 15.145, 2.0]
["2026-09-01T19:31:32.017491+00:00", "trade", 15.145, 5.0]
["2026-09-01T19:31:33.019176+00:00", "trade", 15.1634, 200.0]
["2026-09-01T19:31:33.937270+00:00", "trade", 15.145, 5.0]
["2026-09-01T19:31:35.012065+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:36.306652+00:00", "trade", 15.1401, 1.0]
["2026-09-01T19:31:36.312769+00:00", "trade", 15.1634, 100.0]
["2026-09-01T19:31:37.168432+00:00", "trade", 15.145, 100.0]
["2026-09-01T19:31:37.170822+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:31:37.522104+00:00", "trade", 15.15, 1.0]
["2026-09-01T19:31:39.699286+00:00", "trade", 15.1614, 17.0]
["2026-09-01T19:31:40.891525+00:00", "trade", 15.15, 1.0]
["2026-09-01T19:31:40.892662+00:00", "trade", 15.145, 5.0]
["2026-09-01T19:31:40.972655+00:00", "trade", 15.1634, 100.0]
["2026-09-01T19:31:41.059854+00:00", "trade", 15.145, 100.0]
["2026-09-01T19:31:41.060257+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:41.060277+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:41.060282+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:41.060338+00:00", "trade", 15.15, 42.0]
["2026-09-01T19:31:41.060743+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:41.060783+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:41.060918+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:41.061005+00:00", "trade", 15.15, 90.0]
["2026-09-01T19:31:41.061053+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:41.061119+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:41.061509+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:41.061560+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:41.096706+00:00", "trade", 15.145, 2.0]
["2026-09-01T19:31:41.335958+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:41.336659+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:41.674207+00:00", "trade", 15.149, 2500.0]
["2026-09-01T19:31:41.676607+00:00", "trade", 15.145, 2500.0]
["2026-09-01T19:31:41.826129+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:41.826129+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:41.898792+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:41.982777+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:42.291322+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:42.330949+00:00", "trade", 15.1538, 582.0]
["2026-09-01T19:31:42.556579+00:00", "trade", 15.145, 400.0]
["2026-09-01T19:31:42.557887+00:00", "trade", 15.145, 5.0]
["2026-09-01T19:31:43.457599+00:00", "trade", 15.16, 100.0]
["2026-09-01T19:31:43.599346+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:43.599942+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:43.644972+00:00", "trade", 15.1609, 57.0]
["2026-09-01T19:31:44.616351+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:44.616416+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:45.233560+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:45.548901+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:45.884946+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:45.891757+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:45.914135+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:46.092582+00:00", "trade", 15.145, 4.0]
["2026-09-01T19:31:46.120010+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:46.623854+00:00", "trade", 15.15, 5.0]
["2026-09-01T19:31:46.623930+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:46.628060+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:47.672461+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:47.707765+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:47.707830+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:47.708427+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:47.708597+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:47.737290+00:00", "trade", 15.1611, 100.0]
["2026-09-01T19:31:48.082642+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:48.380181+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:50.390491+00:00", "trade", 15.15, 1.0]
["2026-09-01T19:31:50.390511+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:50.391396+00:00", "trade", 15.145, 6.0]
["2026-09-01T19:31:51.093179+00:00", "trade", 15.1633, 15.0]
["2026-09-01T19:31:51.419342+00:00", "trade", 15.1536, 563.0]
["2026-09-01T19:31:51.660133+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:51.660138+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:51.660694+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:51.660759+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:51.660764+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:51.814476+00:00", "trade", 15.1611, 11.0]
["2026-09-01T19:31:51.953256+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:51.953276+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:51.954088+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:51.954158+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:51.989001+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:52.739828+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:52.739828+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:53.036108+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:53.318079+00:00", "trade", 15.145, 6.0]
["2026-09-01T19:31:53.319168+00:00", "trade", 15.145, 2.0]
["2026-09-01T19:31:53.473384+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:53.730551+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:53.834388+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:54.445740+00:00", "trade", 15.1466, 43.0]
["2026-09-01T19:31:54.875006+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:54.875472+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:55.111884+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:55.114325+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:55.924549+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:55.925251+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:55.925707+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:55.966203+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:55.983204+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:55.983700+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:55.984151+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:57.614842+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:57.684323+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:57.758224+00:00", "trade", 15.1401, 2.0]
["2026-09-01T19:31:57.759264+00:00", "trade", 15.145, 40.0]
["2026-09-01T19:31:57.759586+00:00", "trade", 15.145, 5.0]
["2026-09-01T19:31:57.759747+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:57.759817+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:57.760544+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:57.816131+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:57.816237+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:57.816843+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:57.817124+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:58.521024+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:58.531078+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:58.802850+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:58.858463+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:59.448627+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:59.448692+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:59.449284+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:31:59.449334+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:00.011688+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:00.720926+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:00.720926+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:01.289009+00:00", "trade", 15.145, 9000.0]
["2026-09-01T19:32:01.289159+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:01.289224+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:01.289289+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:01.289339+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:01.290296+00:00", "trade", 15.145, 63.0]
["2026-09-01T19:32:01.290572+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:02.290303+00:00", "trade", 15.145, 5.0]
["2026-09-01T19:32:03.288231+00:00", "trade", 15.145, 9000.0]
["2026-09-01T19:32:03.289515+00:00", "trade", 15.145, 63.0]
["2026-09-01T19:32:03.364919+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:03.566291+00:00", "trade", 15.1471, 10.0]
["2026-09-01T19:32:03.571431+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:03.571806+00:00", "trade", 15.145, 70.0]
["2026-09-01T19:32:03.850783+00:00", "trade", 15.1601, 10.0]
["2026-09-01T19:32:04.567575+00:00", "trade", 15.1636, 1500.0]
["2026-09-01T19:32:04.579018+00:00", "trade", 15.1601, 200.0]
["2026-09-01T19:32:05.573115+00:00", "trade", 15.145, 5.0]
["2026-09-01T19:32:06.210437+00:00", "trade", 15.1589, 100.0]
["2026-09-01T19:32:06.632092+00:00", "trade", 15.1471, 7.0]
["2026-09-01T19:32:09.133055+00:00", "trade", 15.14, 300.0]
["2026-09-01T19:32:09.425526+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:09.425536+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:09.581151+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:09.581417+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:09.739719+00:00", "trade", 15.145, 10.0]
["2026-09-01T19:32:10.730349+00:00", "trade", 15.145, 100.0]
["2026-09-01T19:32:10.731693+00:00", "trade", 15.145, 5.0]
["2026-09-01T19:32:10.732662+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:32:10.845400+00:00", "trade", 15.145, 100.0]
["2026-09-01T19:32:11.273679+00:00", "trade", 15.145, 4.0]
["2026-09-01T19:32:14.132765+00:00", "trade", 15.145, 176.0]
["2026-09-01T19:32:14.134187+00:00", "trade", 15.145, 5.0]
["2026-09-01T19:32:14.889161+00:00", "trade", 15.15, 46.0]
["2026-09-01T19:32:15.470921+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:15.620586+00:00", "trade", 15.1599, 11.0]
["2026-09-01T19:32:17.892465+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:17.902369+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:18.546864+00:00", "trade", 15.145, 1.0]
["2026-09-01T19:32:18.894507+00:00", "trade", 15.145, 9000.0]
["2026-09-01T19:32:18.895800+00:00", "trade", 15.1448, 70.0]
["2026-09-01T19:32:19.200542+00:00", "trade", 15.145, 6.0]
["2026-09-01T19:32:19.510948+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:19.511003+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:19.511685+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:19.511950+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:19.512396+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:19.844654+00:00", "trade", 15.145, 45.0]
["2026-09-01T19:32:19.845968+00:00", "trade", 15.145, 5.0]
["2026-09-01T19:32:20.206671+00:00", "trade", 15.145, 21.0]
["2026-09-01T19:32:20.208605+00:00", "trade", 15.145, 78.0]
["2026-09-01T19:32:20.595595+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:20.597399+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:20.597444+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:21.039867+00:00", "trade", 15.1401, 3.0]
["2026-09-01T19:32:21.640036+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:21.642407+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:22.041191+00:00", "trade", 15.145, 5.0]
["2026-09-01T19:32:22.710936+00:00", "trade", 15.145, 100.0]
["2026-09-01T19:32:23.065832+00:00", "trade", 15.1563, 100.0]
["2026-09-01T19:32:24.015549+00:00", "trade", 15.14, 20.0]
["2026-09-01T19:32:24.324220+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:24.325017+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:24.325047+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:26.148442+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:26.865108+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:26.865163+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:27.116061+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:27.116371+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:27.125308+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:27.226223+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:27.382294+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:27.485049+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:27.485485+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:27.589518+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:28.206481+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:28.206787+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:28.207218+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:28.344515+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:28.445499+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:32:28.445499+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:32:28.446518+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:28.446801+00:00", "trade", 15.145, 5.0]
["2026-09-01T19:32:28.987195+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:30.000450+00:00", "trade", 15.145, 100.0]
["2026-09-01T19:32:30.001271+00:00", "trade", 15.145, 5.0]
["2026-09-01T19:32:30.011729+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:30.239101+00:00", "trade", 15.1586, 13.0]
["2026-09-01T19:32:31.389378+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:31.912553+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:32.082618+00:00", "trade", 15.1495, 1000.0]
["2026-09-01T19:32:32.709104+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:32.709123+00:00", "trade", 15.145, 100.0]
["2026-09-01T19:32:32.740474+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:32.753437+00:00", "trade", 15.145, 625.0]
["2026-09-01T19:32:32.934672+00:00", "trade", 15.1413, 1.0]
["2026-09-01T19:32:32.963981+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:33.138842+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:34.951378+00:00", "trade", 15.145, 1000.0]
["2026-09-01T19:32:34.952569+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:34.973770+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:35.008453+00:00", "trade", 15.145, 169.0]
["2026-09-01T19:32:35.667132+00:00", "trade", 15.145, 1600.0]
["2026-09-01T19:32:35.940492+00:00", "trade", 15.145, 2.0]
["2026-09-01T19:32:36.067228+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:36.087936+00:00", "trade", 15.145, 4.0]
["2026-09-01T19:32:36.407984+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:36.708896+00:00", "trade", 15.145, 71.0]
["2026-09-01T19:32:36.708950+00:00", "trade", 15.145, 100.0]
["2026-09-01T19:32:36.709007+00:00", "trade", 15.145, 26.0]
["2026-09-01T19:32:36.709010+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:36.710009+00:00", "trade", 15.145, 142.0]
["2026-09-01T19:32:37.284490+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:37.453117+00:00", "trade", 15.1502, 640.0]
["2026-09-01T19:32:37.706803+00:00", "trade", 15.145, 47.0]
["2026-09-01T19:32:38.434904+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:38.452881+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:39.275469+00:00", "trade", 15.1628, 100.0]
["2026-09-01T19:32:39.301436+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:39.426423+00:00", "trade", 15.145, 2400.0]
["2026-09-01T19:32:39.427704+00:00", "trade", 15.1454, 55.0]
["2026-09-01T19:32:39.522153+00:00", "trade", 15.145, 6463.0]
["2026-09-01T19:32:39.567377+00:00", "trade", 15.145, 137.0]
["2026-09-01T19:32:40.255603+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:40.255648+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:40.257191+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:40.612452+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:40.670761+00:00", "trade", 15.1625, 100.0]
["2026-09-01T19:32:40.860588+00:00", "trade", 15.1577, 10.0]
["2026-09-01T19:32:40.928291+00:00", "trade", 15.145, 400.0]
["2026-09-01T19:32:41.005092+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:41.033835+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:41.325013+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:41.325038+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:41.325043+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:41.325046+00:00", "trade", 15.14, 48.0]
["2026-09-01T19:32:41.325536+00:00", "trade", 15.14, 52.0]
["2026-09-01T19:32:41.325559+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:41.326010+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:41.326026+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:41.326026+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:41.326838+00:00", "trade", 15.1449, 50.0]
["2026-09-01T19:32:41.327053+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:41.329258+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:41.333208+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:41.370116+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:41.370116+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:41.586780+00:00", "trade", 15.147, 567.0]
["2026-09-01T19:32:41.586977+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:41.629683+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:32:41.629683+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:41.719492+00:00", "trade", 15.145, 100.0]
["2026-09-01T19:32:41.821119+00:00", "trade", 15.145, 400.0]
["2026-09-01T19:32:41.881287+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:42.087593+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:42.313621+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:42.313932+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:42.463443+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:42.611557+00:00", "trade", 15.1556, 100.0]
["2026-09-01T19:32:46.074086+00:00", "trade", 15.14, 2.0]
["2026-09-01T19:32:46.583891+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:46.726060+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:47.486344+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:47.538854+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:47.708308+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:49.437063+00:00", "trade", 15.14, 1.0]
["2026-09-01T19:32:49.471470+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:49.508352+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:50.244921+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:50.267910+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:50.376845+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:50.377181+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:50.377221+00:00", "trade", 15.14, 10.0]
["2026-09-01T19:32:50.377221+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:50.377762+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:50.377807+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:50.377847+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:50.377887+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:50.378268+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:50.378358+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:50.380328+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:50.380468+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:50.380468+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:50.380483+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:50.380503+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:50.513049+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:50.513051+00:00", "trade", 15.14, 600.0]
["2026-09-01T19:32:50.513530+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:50.513530+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:50.526120+00:00", "trade", 15.14, 1800.0]
["2026-09-01T19:32:50.526126+00:00", "trade", 15.14, 99.0]
["2026-09-01T19:32:50.526126+00:00", "trade", 15.14, 99.0]
["2026-09-01T19:32:50.526198+00:00", "trade", 15.14, 900.0]
["2026-09-01T19:32:50.526205+00:00", "trade", 15.14, 200.0]
["2026-09-01T19:32:50.526205+00:00", "trade", 15.14, 1.0]
["2026-09-01T19:32:50.526208+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:32:50.526214+00:00", "trade", 15.14, 1.0]
["2026-09-01T19:32:50.526214+00:00", "trade", 15.14, 1000.0]
["2026-09-01T19:32:50.526214+00:00", "trade", 15.14, 700.0]
["2026-09-01T19:32:50.526214+00:00", "trade", 15.14, 2000.0]
["2026-09-01T19:32:50.526216+00:00", "trade", 15.14, 300.0]
["2026-09-01T19:32:50.526232+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:32:50.526232+00:00", "trade", 15.14, 400.0]
["2026-09-01T19:32:50.526334+00:00", "trade", 15.14, 288.0]
["2026-09-01T19:32:50.526336+00:00", "trade", 15.14, 400.0]
["2026-09-01T19:32:50.526340+00:00", "trade", 15.14, 4200.0]
["2026-09-01T19:32:50.526340+00:00", "trade", 15.14, 600.0]
["2026-09-01T19:32:50.526343+00:00", "trade", 15.14, 300.0]
["2026-09-01T19:32:50.526385+00:00", "trade", 15.14, 600.0]
["2026-09-01T19:32:50.526529+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:32:50.526567+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:50.526574+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:32:50.526581+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:50.526586+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:50.526586+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:32:50.526601+00:00", "trade", 15.14, 300.0]
["2026-09-01T19:32:50.526636+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:32:50.526661+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:32:50.526666+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:32:50.526682+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:32:50.526686+00:00", "trade", 15.14, 2900.0]
["2026-09-01T19:32:50.526686+00:00", "trade", 15.14, 1900.0]
["2026-09-01T19:32:50.526687+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:32:50.526687+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:32:50.526689+00:00", "trade", 15.14, 50.0]
["2026-09-01T19:32:50.526689+00:00", "trade", 15.14, 300.0]
["2026-09-01T19:32:50.526718+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:32:50.526722+00:00", "trade", 15.14, 300.0]
["2026-09-01T19:32:50.526722+00:00", "trade", 15.14, 300.0]
["2026-09-01T19:32:50.526722+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:32:50.526736+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:32:50.526777+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.526782+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.526785+00:00", "trade", 15.141, 100.0]
["2026-09-01T19:32:50.526794+00:00", "trade", 15.14, 7.0]
["2026-09-01T19:32:50.526857+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.526902+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.526902+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.526927+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.527037+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.527037+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.527047+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.527131+00:00", "trade", 15.14, 772.0]
["2026-09-01T19:32:50.527191+00:00", "trade", 15.14, 18.0]
["2026-09-01T19:32:50.527193+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.527263+00:00", "trade", 15.14, 110.0]
["2026-09-01T19:32:50.527283+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.527533+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.527536+00:00", "trade", 15.1403, 57.0]
["2026-09-01T19:32:50.527666+00:00", "trade", 15.14, 50.0]
["2026-09-01T19:32:50.527734+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.527769+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.527769+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.528087+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:32:50.528175+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.528402+00:00", "trade", 15.14, 51.0]
["2026-09-01T19:32:50.528636+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.528696+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.528844+00:00", "trade", 15.14, 11.0]
["2026-09-01T19:32:50.528959+00:00", "trade", 15.14, 8.0]
["2026-09-01T19:32:50.529262+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.530115+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.530300+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.530526+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.530581+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.532295+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.532340+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.535003+00:00", "trade", 15.135, 1250.0]
["2026-09-01T19:32:50.535253+00:00", "trade", 15.135, 2500.0]
["2026-09-01T19:32:50.535289+00:00", "trade", 15.135, 1250.0]
["2026-09-01T19:32:50.535334+00:00", "trade", 15.135, 1100.0]
["2026-09-01T19:32:50.535782+00:00", "trade", 15.135, 1100.0]
["2026-09-01T19:32:50.536137+00:00", "trade", 15.135, 1741.0]
["2026-09-01T19:32:50.536188+00:00", "trade", 15.135, 700.0]
["2026-09-01T19:32:50.536994+00:00", "trade", 15.135, 3600.0]
["2026-09-01T19:32:50.537057+00:00", "trade", 15.1351, 52.0]
["2026-09-01T19:32:50.539003+00:00", "trade", 15.135, 1250.0]
["2026-09-01T19:32:50.539063+00:00", "trade", 15.135, 1250.0]
["2026-09-01T19:32:50.540287+00:00", "trade", 15.135, 51.0]
["2026-09-01T19:32:50.553420+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.558487+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.559414+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.580291+00:00", "trade", 15.1313, 99.0]
["2026-09-01T19:32:50.634252+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.634508+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.667974+00:00", "trade", 15.1313, 99.0]
["2026-09-01T19:32:50.691583+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:32:50.691709+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.697488+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.710188+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.732957+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.830319+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:50.830378+00:00", "trade", 15.14, 500.0]
["2026-09-01T19:32:50.938858+00:00", "trade", 15.135, 2800.0]
["2026-09-01T19:32:51.130733+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:32:51.205211+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:51.866437+00:00", "trade", 15.1551, 10.0]
["2026-09-01T19:32:51.867743+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:51.940032+00:00", "trade", 15.135, 4.0]
["2026-09-01T19:32:52.914841+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:52.914851+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:52.914889+00:00", "trade", 15.13, 9000.0]
["2026-09-01T19:32:52.916161+00:00", "trade", 15.1319, 98.0]
["2026-09-01T19:32:52.947445+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:32:52.947884+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:32:54.013380+00:00", "trade", 15.1418, 100.0]
["2026-09-01T19:32:54.823740+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:32:54.826245+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:32:54.965311+00:00", "trade", 15.135, 9000.0]
["2026-09-01T19:32:54.966613+00:00", "trade", 15.1349, 65.0]
["2026-09-01T19:32:55.511077+00:00", "trade", 15.1602, 100.0]
["2026-09-01T19:32:55.966433+00:00", "trade", 15.135, 5.0]
["2026-09-01T19:32:57.805379+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:32:57.805467+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:57.807806+00:00", "trade", 15.135, 319.0]
["2026-09-01T19:32:57.819922+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:32:57.947732+00:00", "trade", 15.135, 4.0]
["2026-09-01T19:32:57.948135+00:00", "trade", 15.135, 3.0]
["2026-09-01T19:32:59.469037+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:00.011764+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:00.533184+00:00", "trade", 15.135, 37.0]
["2026-09-01T19:33:01.346362+00:00", "trade", 15.135, 4.0]
["2026-09-01T19:33:01.467078+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:01.467499+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:02.948008+00:00", "trade", 15.135, 5.0]
["2026-09-01T19:33:02.948383+00:00", "trade", 15.135, 5.0]
["2026-09-01T19:33:03.577132+00:00", "trade", 15.1387, 19.0]
["2026-09-01T19:33:03.583050+00:00", "trade", 15.135, 50.0]
["2026-09-01T19:33:03.585417+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:33:04.179680+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:04.584557+00:00", "trade", 15.1387, 300.0]
["2026-09-01T19:33:05.792194+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:06.249708+00:00", "trade", 15.1539, 13.0]
["2026-09-01T19:33:06.447058+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:06.518628+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:07.674616+00:00", "trade", 15.1602, 100.0]
["2026-09-01T19:33:07.709062+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:07.911135+00:00", "trade", 15.1387, 5.0]
["2026-09-01T19:33:07.948313+00:00", "trade", 15.135, 5.0]
["2026-09-01T19:33:08.586309+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:33:08.588901+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:33:10.831354+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:11.072056+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:33:11.073352+00:00", "trade", 15.135, 6.0]
["2026-09-01T19:33:11.701670+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:14.809009+00:00", "trade", 15.135, 38.0]
["2026-09-01T19:33:15.043877+00:00", "trade", 15.1602, 100.0]
["2026-09-01T19:33:15.045128+00:00", "trade", 15.13, 79.0]
["2026-09-01T19:33:15.045182+00:00", "trade", 15.13, 121.0]
["2026-09-01T19:33:15.045826+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:16.215875+00:00", "trade", 15.1602, 100.0]
["2026-09-01T19:33:17.707882+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:18.220759+00:00", "trade", 15.135, 2.0]
["2026-09-01T19:33:18.222130+00:00", "trade", 15.135, 6.0]
["2026-09-01T19:33:19.017569+00:00", "trade", 15.135, 20.0]
["2026-09-01T19:33:19.482854+00:00", "trade", 15.135, 103.0]
["2026-09-01T19:33:20.771199+00:00", "trade", 15.1518, 14.0]
["2026-09-01T19:33:20.920513+00:00", "trade", 15.1385, 1.0]
["2026-09-01T19:33:20.922071+00:00", "trade", 15.135, 5.0]
["2026-09-01T19:33:21.513446+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:22.713718+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:33:22.713745+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:33:22.714280+00:00", "trade", 15.135, 2.0]
["2026-09-01T19:33:23.263206+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:23.263206+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:23.263456+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:23.263482+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:23.263493+00:00", "trade", 15.13, 4879.0]
["2026-09-01T19:33:23.263898+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:23.264173+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:23.264173+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:23.264218+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:23.264519+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:23.339162+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:23.388995+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:23.389050+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:23.394879+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:23.394894+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:23.395496+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:23.395576+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:23.395586+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:23.482824+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:23.557403+00:00", "trade", 15.1514, 100.0]
["2026-09-01T19:33:23.720214+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:24.317023+00:00", "trade", 15.135, 803.0]
["2026-09-01T19:33:24.317376+00:00", "trade", 15.135, 149.0]
["2026-09-01T19:33:24.318662+00:00", "trade", 15.1312, 50.0]
["2026-09-01T19:33:25.892308+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:33:25.961097+00:00", "trade", 15.131, 300.0]
["2026-09-01T19:33:26.232835+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:26.236303+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:26.236649+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:26.268900+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:26.269387+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:26.269793+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:26.562556+00:00", "trade", 15.135, 2.0]
["2026-09-01T19:33:26.563990+00:00", "trade", 15.135, 5.0]
["2026-09-01T19:33:26.635618+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:26.873676+00:00", "trade", 15.1397, 526.0]
["2026-09-01T19:33:28.226626+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:28.252530+00:00", "trade", 15.1598, 200.0]
["2026-09-01T19:33:28.441988+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:28.442490+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:28.462016+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:28.462021+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:28.462412+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:28.571867+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:29.167440+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:29.276129+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:29.460981+00:00", "trade", 15.13, 10.0]
["2026-09-01T19:33:29.461541+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:29.495431+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:33:29.496358+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:29.496363+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:29.497103+00:00", "trade", 15.13, 1.0]
["2026-09-01T19:33:29.677773+00:00", "trade", 15.13, 15.0]
["2026-09-01T19:33:29.677941+00:00", "trade", 15.135, 700.0]
["2026-09-01T19:33:29.677950+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:33:29.678016+00:00", "trade", 15.135, 2500.0]
["2026-09-01T19:33:29.678038+00:00", "trade", 15.135, 166.0]
["2026-09-01T19:33:29.678113+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:33:29.678196+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:29.678196+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:29.678196+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:29.678201+00:00", "trade", 15.13, 118.0]
["2026-09-01T19:33:29.678201+00:00", "trade", 15.13, 216.0]
["2026-09-01T19:33:29.678203+00:00", "trade", 15.13, 206.0]
["2026-09-01T19:33:29.678236+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:29.678567+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:29.678582+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:29.678697+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:29.678737+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:29.679860+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:29.680100+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:29.680888+00:00", "trade", 15.13, 2.0]
["2026-09-01T19:33:29.683498+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:30.011790+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:30.464868+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:30.464869+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:33:30.465349+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:30.465355+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:30.465916+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:30.678305+00:00", "trade", 15.13, 2.0]
["2026-09-01T19:33:30.678742+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:30.678783+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:30.690766+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:30.690941+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:30.690957+00:00", "trade", 15.13, 35.0]
["2026-09-01T19:33:30.691543+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:30.691583+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:30.691583+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:30.691829+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:30.691989+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:30.837159+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:33:30.837160+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:30.837636+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:30.837836+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:30.837916+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:30.838117+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:31.177575+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:31.332537+00:00", "trade", 15.13, 4.0]
["2026-09-01T19:33:31.333546+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:32.124534+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:32.182823+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:32.187544+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:32.496833+00:00", "trade", 15.1301, 500.0]
["2026-09-01T19:33:32.702784+00:00", "trade", 15.13, 196.0]
["2026-09-01T19:33:32.702785+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:32.703241+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:32.725715+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:32.731609+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:33.315995+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:33:33.316682+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:33.317378+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:33.317428+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:33.317839+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:34.023309+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:34.033633+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:34.043427+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:34.219536+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:34.467418+00:00", "trade", 15.1468, 93.0]
["2026-09-01T19:33:34.493643+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:34.676739+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:35.019796+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:35.188412+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:35.393343+00:00", "trade", 15.151, 13.0]
["2026-09-01T19:33:35.571654+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:35.589938+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:35.918209+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:35.920961+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:36.153965+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:36.155409+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:36.973466+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:36.974584+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:36.975200+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:36.975280+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:36.977506+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:37.057571+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:37.057637+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:37.073464+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:37.108447+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:37.120656+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:37.269135+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:37.269315+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:37.269766+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:37.361185+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:33:37.363061+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:33:37.541528+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:37.542055+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:37.642809+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:37.727752+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:37.727752+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:39.484729+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:41.441908+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:41.983136+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:42.224771+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:42.224786+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:42.224797+00:00", "trade", 15.13, 11.0]
["2026-09-01T19:33:42.225185+00:00", "trade", 15.13, 89.0]
["2026-09-01T19:33:42.225207+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:42.225418+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:42.225438+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:42.225448+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:42.333371+00:00", "trade", 15.139, 582.0]
["2026-09-01T19:33:44.421662+00:00", "trade", 15.1358, 207.0]
["2026-09-01T19:33:44.422684+00:00", "trade", 15.135, 3.0]
["2026-09-01T19:33:44.576202+00:00", "trade", 15.14, 134.0]
["2026-09-01T19:33:45.181329+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:45.181394+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:45.182251+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:45.183193+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:45.304738+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:45.586162+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:45.586453+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:45.921957+00:00", "trade", 15.13, 35.0]
["2026-09-01T19:33:46.364914+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:33:46.364995+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:33:46.393972+00:00", "trade", 15.151, 10.0]
["2026-09-01T19:33:46.487745+00:00", "trade", 15.13, 134.0]
["2026-09-01T19:33:46.489032+00:00", "trade", 15.1329, 50.0]
["2026-09-01T19:33:46.540680+00:00", "trade", 15.135, 4.0]
["2026-09-01T19:33:46.762767+00:00", "trade", 15.135, 2.0]
["2026-09-01T19:33:46.762924+00:00", "trade", 15.14, 19.0]
["2026-09-01T19:33:47.709279+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:33:47.710413+00:00", "trade", 15.135, 15.0]
["2026-09-01T19:33:48.133439+00:00", "trade", 15.135, 75.0]
["2026-09-01T19:33:49.414986+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:49.562720+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:33:49.562828+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:49.563750+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:49.572130+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:49.722964+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:49.723957+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:49.751327+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:49.752344+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:49.752344+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:50.531193+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:51.022485+00:00", "trade", 15.135, 3461.0]
["2026-09-01T19:33:51.023465+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:51.023465+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:51.607130+00:00", "trade", 15.1326, 1.0]
["2026-09-01T19:33:52.708145+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:52.709097+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:52.757919+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:53.147045+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:55.693532+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:55.783706+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:33:55.785468+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:33:55.786689+00:00", "trade", 15.13, 18.0]
["2026-09-01T19:33:55.956703+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:56.214998+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:56.555047+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:56.611792+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:56.733467+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:58.319783+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:58.403506+00:00", "trade", 15.15, 11.0]
["2026-09-01T19:33:58.421380+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:33:58.641192+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:33:58.802983+00:00", "trade", 15.14, 257.0]
["2026-09-01T19:34:00.011816+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:00.305008+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:00.305143+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:34:00.510167+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:01.370528+00:00", "trade", 15.13, 4.0]
["2026-09-01T19:34:01.379055+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:01.764890+00:00", "trade", 15.14, 36.0]
["2026-09-01T19:34:01.767490+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:02.221937+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:02.223861+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:02.715386+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:02.719992+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:03.590415+00:00", "trade", 15.1326, 19.0]
["2026-09-01T19:34:03.591792+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:03.980147+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:03.980327+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:05.739615+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:05.746281+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:05.849587+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:06.310950+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:07.708622+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:07.710091+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:07.836541+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:07.984894+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:08.865460+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:34:08.866086+00:00", "trade", 15.135, 21.0]
["2026-09-01T19:34:09.113494+00:00", "trade", 15.14, 18.0]
["2026-09-01T19:34:10.483081+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:10.487722+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:10.789176+00:00", "trade", 15.1498, 11.0]
["2026-09-01T19:34:10.917873+00:00", "trade", 15.1498, 100.0]
["2026-09-01T19:34:11.858024+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:12.709014+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:34:12.711651+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:12.857227+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:12.858894+00:00", "trade", 15.13, 18.0]
["2026-09-01T19:34:12.858966+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:13.130528+00:00", "trade", 15.14, 89.0]
["2026-09-01T19:34:13.130582+00:00", "trade", 15.135, 89.0]
["2026-09-01T19:34:13.130598+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:13.130672+00:00", "trade", 15.135, 168.0]
["2026-09-01T19:34:13.945976+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:34:13.947882+00:00", "trade", 15.135, 15.0]
["2026-09-01T19:34:14.072060+00:00", "trade", 15.1593, 30.0]
["2026-09-01T19:34:14.246042+00:00", "trade", 15.135, 48.0]
["2026-09-01T19:34:14.267372+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:34:14.408269+00:00", "trade", 15.14, 10.0]
["2026-09-01T19:34:15.701750+00:00", "trade", 15.135, 2.0]
["2026-09-01T19:34:15.707943+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:16.490735+00:00", "trade", 15.1346, 41.0]
["2026-09-01T19:34:17.084697+00:00", "trade", 15.13, 147.0]
["2026-09-01T19:34:17.084705+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:17.085226+00:00", "trade", 15.13, 53.0]
["2026-09-01T19:34:17.088218+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:17.088700+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:17.176123+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:17.614288+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:34:17.855214+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:17.856172+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:18.375135+00:00", "trade", 15.135, 44.0]
["2026-09-01T19:34:18.376317+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:34:18.683672+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:34:18.685837+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:34:19.313711+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:19.314668+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:19.944532+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:34:19.950757+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:20.315627+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:34:21.122673+00:00", "trade", 15.1336, 408.0]
["2026-09-01T19:34:21.122712+00:00", "trade", 15.1335, 368.0]
["2026-09-01T19:34:21.386262+00:00", "trade", 15.135, 4.0]
["2026-09-01T19:34:21.531436+00:00", "trade", 15.135, 500.0]
["2026-09-01T19:34:22.086133+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:34:23.082823+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:23.091308+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:23.573555+00:00", "trade", 15.135, 17.0]
["2026-09-01T19:34:23.599828+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:34:23.947646+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:24.335660+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:25.089665+00:00", "trade", 15.135, 50.0]
["2026-09-01T19:34:25.090306+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:25.140747+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:34:25.805095+00:00", "trade", 15.1497, 13.0]
["2026-09-01T19:34:25.848075+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:25.848677+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:25.848837+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:26.125345+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:26.317272+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:26.317277+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:26.317292+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:26.317358+00:00", "trade", 15.13, 194.0]
["2026-09-01T19:34:26.317358+00:00", "trade", 15.13, 206.0]
["2026-09-01T19:34:26.317362+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:26.317949+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:26.318137+00:00", "trade", 15.135, 7.0]
["2026-09-01T19:34:26.397488+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:26.397558+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:26.556151+00:00", "trade", 15.1387, 89.0]
["2026-09-01T19:34:27.078604+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:27.200635+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:27.748779+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:27.961827+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:27.961827+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:27.983037+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:28.197563+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:28.199367+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:28.200760+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:28.205156+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:29.762342+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:30.011842+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:30.071784+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:30.071819+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:30.072611+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:30.072709+00:00", "trade", 15.13, 194.0]
["2026-09-01T19:34:30.072712+00:00", "trade", 15.13, 6.0]
["2026-09-01T19:34:30.073282+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:30.073303+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:30.073437+00:00", "trade", 15.135, 2.0]
["2026-09-01T19:34:30.100873+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:30.247001+00:00", "trade", 15.14, 107.0]
["2026-09-01T19:34:30.248149+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:30.249622+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:30.333357+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:30.459932+00:00", "trade", 15.14, 154.0]
["2026-09-01T19:34:30.459998+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:30.512353+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:30.512523+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:30.566577+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:30.575112+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:31.162585+00:00", "trade", 15.135, 500.0]
["2026-09-01T19:34:31.162651+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:31.162751+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:31.163664+00:00", "trade", 15.135, 3.0]
["2026-09-01T19:34:31.336359+00:00", "trade", 15.13, 154.0]
["2026-09-01T19:34:31.429857+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:31.429907+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:31.504426+00:00", "trade", 15.13, 2.0]
["2026-09-01T19:34:31.774587+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:31.774677+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:31.832645+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:31.832701+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:32.167709+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:34:32.168715+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:32.168941+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:32.377642+00:00", "trade", 15.14, 209.0]
["2026-09-01T19:34:32.378234+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:32.449208+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:33.381608+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:33.387862+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:33.387923+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:33.388845+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:33.479075+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:34.434141+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:34:34.434624+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:34.435406+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:34.435461+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:34.435466+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:35.106220+00:00", "trade", 15.135, 54.0]
["2026-09-01T19:34:35.107868+00:00", "trade", 15.135, 266.0]
["2026-09-01T19:34:35.301210+00:00", "trade", 15.14, 253.0]
["2026-09-01T19:34:35.325189+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:34:35.325189+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:35.385693+00:00", "trade", 15.13, 6.0]
["2026-09-01T19:34:35.386454+00:00", "trade", 15.13, 294.0]
["2026-09-01T19:34:35.386495+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:35.386996+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:35.388577+00:00", "trade", 15.13, 8.0]
["2026-09-01T19:34:35.629447+00:00", "trade", 15.135, 296.0]
["2026-09-01T19:34:36.734226+00:00", "trade", 15.131, 135.0]
["2026-09-01T19:34:37.658067+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:37.693351+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:37.693353+00:00", "trade", 15.13, 104.0]
["2026-09-01T19:34:37.693867+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:37.694363+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:37.717895+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:37.727613+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:37.728054+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:37.730715+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:37.730780+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:37.792101+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:37.900020+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:34:37.900589+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:37.911300+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:37.947571+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:37.947681+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:37.956958+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:37.956964+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:37.957019+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:37.993736+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:38.010416+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:38.063723+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:38.072749+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:38.118002+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:38.172161+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:38.175003+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:39.032454+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:39.033426+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:39.034118+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:39.040658+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:39.065321+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:34:39.065808+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:39.073145+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:39.073722+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:39.113371+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:39.113822+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:39.113822+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:39.136366+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:39.136541+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:39.136907+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:39.137253+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:39.167074+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:39.240323+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:39.273609+00:00", "trade", 15.135, 107.0]
["2026-09-01T19:34:39.276650+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:39.276710+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:39.297028+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:39.297033+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:39.297469+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:39.297655+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:39.372063+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:34:39.372127+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:39.372182+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:39.621816+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:39.622313+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:39.702403+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:39.702935+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:39.702965+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:39.703772+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:39.703817+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:39.892857+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:40.386504+00:00", "trade", 15.135, 20.0]
["2026-09-01T19:34:40.388861+00:00", "trade", 15.13, 15.0]
["2026-09-01T19:34:41.144966+00:00", "trade", 15.13, 50.0]
["2026-09-01T19:34:41.145649+00:00", "trade", 15.135, 4.0]
["2026-09-01T19:34:41.168392+00:00", "trade", 15.1304, 50.0]
["2026-09-01T19:34:41.173820+00:00", "trade", 15.1462, 14.0]
["2026-09-01T19:34:41.327822+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:41.630503+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:41.630683+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:41.653533+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:41.653583+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:41.679576+00:00", "trade", 15.1352, 567.0]
["2026-09-01T19:34:41.810657+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:42.060895+00:00", "trade", 15.131, 500.0]
["2026-09-01T19:34:42.782741+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:42.782791+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:42.938291+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:34:42.939846+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:34:43.281062+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:43.630143+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:43.630198+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:43.630203+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:43.689735+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:43.725063+00:00", "trade", 15.13, 8.0]
["2026-09-01T19:34:43.726208+00:00", "trade", 15.135, 2.0]
["2026-09-01T19:34:44.090519+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:45.090370+00:00", "trade", 15.159, 300.0]
["2026-09-01T19:34:45.952170+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:34:46.014770+00:00", "trade", 15.135, 40.0]
["2026-09-01T19:34:46.147891+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:46.159694+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:46.225145+00:00", "trade", 15.1397, 253.0]
["2026-09-01T19:34:46.263489+00:00", "trade", 15.135, 209.0]
["2026-09-01T19:34:46.264761+00:00", "trade", 15.1334, 50.0]
["2026-09-01T19:34:46.380849+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:34:46.445801+00:00", "trade", 15.135, 4.0]
["2026-09-01T19:34:46.498168+00:00", "trade", 15.14, 243.0]
["2026-09-01T19:34:46.537264+00:00", "trade", 15.135, 11.0]
["2026-09-01T19:34:47.289294+00:00", "trade", 15.135, 221.0]
["2026-09-01T19:34:47.618908+00:00", "trade", 15.146, 23.0]
["2026-09-01T19:34:48.152793+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:34:49.523471+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:49.558489+00:00", "trade", 15.135, 900.0]
["2026-09-01T19:34:49.559797+00:00", "trade", 15.135, 5.0]
["2026-09-01T19:34:49.577209+00:00", "trade", 15.135, 300.0]
["2026-09-01T19:34:49.658826+00:00", "trade", 15.14, 500.0]
["2026-09-01T19:34:49.801561+00:00", "trade", 15.14, 500.0]
["2026-09-01T19:34:49.942966+00:00", "trade", 15.14, 500.0]
["2026-09-01T19:34:50.047774+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:50.087924+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:34:50.088014+00:00", "trade", 15.14, 200.0]
["2026-09-01T19:34:50.088101+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:34:50.088194+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:34:50.115155+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:50.250818+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:34:50.250908+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:34:50.250990+00:00", "trade", 15.14, 200.0]
["2026-09-01T19:34:50.251071+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:34:50.406511+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:34:50.406604+00:00", "trade", 15.14, 400.0]
["2026-09-01T19:34:50.527431+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:50.528854+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:50.553558+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:50.554064+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:50.579308+00:00", "trade", 15.135, 16.0]
["2026-09-01T19:34:51.487656+00:00", "trade", 15.1455, 100.0]
["2026-09-01T19:34:51.836219+00:00", "trade", 15.135, 86.0]
["2026-09-01T19:34:52.560406+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:34:53.450456+00:00", "trade", 15.135, 204.0]
["2026-09-01T19:34:54.095452+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:34:54.925091+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:34:54.925725+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:55.213408+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:34:55.915050+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:55.917651+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:34:55.933316+00:00", "trade", 15.135, 300.0]
["2026-09-01T19:34:56.073013+00:00", "trade", 15.14, 86.0]
["2026-09-01T19:34:56.177370+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:56.180224+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:34:56.447991+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:34:56.775687+00:00", "trade", 15.14, 300.0]
["2026-09-01T19:34:56.775690+00:00", "trade", 15.14, 56.0]
["2026-09-01T19:34:56.775959+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:57.863947+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:34:57.866224+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:34:58.176815+00:00", "trade", 15.1442, 15.0]
["2026-09-01T19:34:58.183660+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:34:58.993688+00:00", "trade", 15.135, 3.0]
["2026-09-01T19:34:58.995018+00:00", "trade", 15.135, 5.0]
["2026-09-01T19:34:59.635284+00:00", "trade", 15.135, 14.0]
["2026-09-01T19:35:00.011873+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:00.108552+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:00.610101+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:01.045878+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:35:01.046002+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:35:01.299893+00:00", "trade", 15.139, 243.0]
["2026-09-01T19:35:01.301168+00:00", "trade", 15.1375, 51.0]
["2026-09-01T19:35:01.364646+00:00", "trade", 15.14, 19.0]
["2026-09-01T19:35:02.468811+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:02.783640+00:00", "trade", 15.135, 20.0]
["2026-09-01T19:35:02.829168+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:35:03.369281+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:35:03.530756+00:00", "trade", 15.13, 19.0]
["2026-09-01T19:35:03.601415+00:00", "trade", 15.1354, 20.0]
["2026-09-01T19:35:03.676273+00:00", "trade", 15.135, 11.0]
["2026-09-01T19:35:03.698992+00:00", "trade", 15.135, 50.0]
["2026-09-01T19:35:03.783240+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:35:04.142820+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:04.203527+00:00", "trade", 15.135, 140.0]
["2026-09-01T19:35:04.203806+00:00", "trade", 15.135, 117.0]
["2026-09-01T19:35:04.205090+00:00", "trade", 15.135, 5.0]
["2026-09-01T19:35:04.395639+00:00", "trade", 15.14, 106.0]
["2026-09-01T19:35:04.584149+00:00", "trade", 15.135, 9798.0]
["2026-09-01T19:35:04.585433+00:00", "trade", 15.1351, 74.0]
["2026-09-01T19:35:04.689246+00:00", "trade", 15.135, 72.0]
["2026-09-01T19:35:05.690639+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:35:06.351807+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:35:06.418061+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:35:06.418323+00:00", "trade", 15.135, 45.0]
["2026-09-01T19:35:07.691968+00:00", "trade", 15.135, 5.0]
["2026-09-01T19:35:08.249363+00:00", "trade", 15.135, 11.0]
["2026-09-01T19:35:10.284860+00:00", "trade", 15.1436, 12.0]
["2026-09-01T19:35:10.313982+00:00", "trade", 15.1582, 100.0]
["2026-09-01T19:35:10.337465+00:00", "trade", 15.135, 3.0]
["2026-09-01T19:35:10.339019+00:00", "trade", 15.135, 44.0]
["2026-09-01T19:35:11.581562+00:00", "trade", 15.135, 2.0]
["2026-09-01T19:35:12.078781+00:00", "trade", 15.14, 2.0]
["2026-09-01T19:35:12.284197+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:35:12.477112+00:00", "trade", 15.135, 86.0]
["2026-09-01T19:35:12.546222+00:00", "trade", 15.135, 106.0]
["2026-09-01T19:35:12.551280+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:12.551285+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:12.551307+00:00", "trade", 15.13, 691.0]
["2026-09-01T19:35:12.551721+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:12.551749+00:00", "trade", 15.13, 1200.0]
["2026-09-01T19:35:12.562337+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:12.562387+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:12.562968+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:12.564176+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:12.627772+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:12.632471+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:35:12.632539+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:12.752964+00:00", "trade", 15.135, 20.0]
["2026-09-01T19:35:12.753316+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:12.850422+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:12.954853+00:00", "trade", 15.14, 166.0]
["2026-09-01T19:35:12.954926+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:15.378681+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:15.420310+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:15.786249+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:35:15.787193+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:15.828250+00:00", "trade", 15.135, 20.0]
["2026-09-01T19:35:16.537283+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:16.537349+00:00", "trade", 15.135, 29.0]
["2026-09-01T19:35:16.767566+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:16.793949+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:16.974309+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:17.393560+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:35:17.394272+00:00", "trade", 15.135, 2.0]
["2026-09-01T19:35:17.394343+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:17.395514+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:35:17.395581+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:17.536091+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:17.710192+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:35:17.952019+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:35:17.952019+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:35:17.952728+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:18.461852+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:35:19.988884+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:20.039806+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:20.160924+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:20.214322+00:00", "trade", 15.135, 20.0]
["2026-09-01T19:35:20.214331+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:20.215629+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:20.215636+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:35:20.218711+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:20.304056+00:00", "trade", 15.135, 20.0]
["2026-09-01T19:35:20.313788+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:20.799235+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:35:20.799238+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:35:20.856440+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:35:20.856490+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:21.292175+00:00", "trade", 15.1434, 11.0]
["2026-09-01T19:35:21.794417+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:21.856490+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:21.947600+00:00", "trade", 15.1434, 100.0]
["2026-09-01T19:35:22.324469+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:22.331999+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:35:22.335074+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:22.472551+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:22.654951+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:22.654959+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:35:22.708177+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:23.068746+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:23.068759+00:00", "trade", 15.13, 1146.0]
["2026-09-01T19:35:23.069162+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:23.069198+00:00", "trade", 15.13, 813.0]
["2026-09-01T19:35:23.069207+00:00", "trade", 15.13, 287.0]
["2026-09-01T19:35:23.069382+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:23.069582+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:23.069613+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:23.069619+00:00", "trade", 15.13, 13.0]
["2026-09-01T19:35:23.069622+00:00", "trade", 15.13, 800.0]
["2026-09-01T19:35:23.069653+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:23.069773+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:23.070046+00:00", "trade", 15.131, 59.0]
["2026-09-01T19:35:23.070284+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:23.070903+00:00", "trade", 15.1311, 51.0]
["2026-09-01T19:35:23.070957+00:00", "trade", 15.13, 63.0]
["2026-09-01T19:35:23.192094+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:23.192470+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:23.192610+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:23.193056+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:23.193994+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:23.242685+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:23.531251+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:23.531251+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:23.531342+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:23.532535+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:23.532538+00:00", "trade", 15.13, 5000.0]
["2026-09-01T19:35:23.533091+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:23.533176+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:23.533196+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:23.533201+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:23.533422+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:23.533825+00:00", "trade", 15.13, 165.0]
["2026-09-01T19:35:23.549400+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:23.549460+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:23.688180+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:23.712643+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:25.591674+00:00", "trade", 15.1338, 4.0]
["2026-09-01T19:35:25.686842+00:00", "trade", 15.131, 100.0]
["2026-09-01T19:35:26.152010+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:35:26.322230+00:00", "trade", 15.1575, 13.0]
["2026-09-01T19:35:26.396873+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:26.499016+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:26.932392+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:27.270143+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:35:27.270623+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:27.400943+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:27.689567+00:00", "trade", 15.13, 3.0]
["2026-09-01T19:35:27.689627+00:00", "trade", 15.13, 9.0]
["2026-09-01T19:35:27.757632+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:29.432461+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:35:29.903259+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:29.903720+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:30.011903+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:30.161529+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:35:31.151341+00:00", "trade", 15.135, 166.0]
["2026-09-01T19:35:31.173703+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:31.174360+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:31.174721+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:31.206571+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:31.680108+00:00", "trade", 15.13, 4.0]
["2026-09-01T19:35:31.711894+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:32.036201+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:33.141472+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:33.141983+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:33.144825+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:33.144890+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:33.151105+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:33.151155+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:33.168256+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:33.195511+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:33.232133+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:33.232143+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:33.232679+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:33.644705+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:33.694347+00:00", "trade", 15.1428, 12.0]
["2026-09-01T19:35:35.124142+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:35.136997+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:35.634226+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:36.112204+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:36.432611+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:35:36.432687+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:36.435489+00:00", "trade", 15.13, 1.0]
["2026-09-01T19:35:36.662208+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:36.988344+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:37.167701+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:37.169505+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:37.169560+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:37.213114+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:37.280444+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:37.293541+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:37.898541+00:00", "trade", 15.135, 300.0]
["2026-09-01T19:35:38.137360+00:00", "trade", 15.14, 119.0]
["2026-09-01T19:35:38.164824+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:35:38.166109+00:00", "trade", 15.1324, 50.0]
["2026-09-01T19:35:38.798317+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:39.059950+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:35:39.061845+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:35:39.159436+00:00", "trade", 15.1301, 25.0]
["2026-09-01T19:35:41.864447+00:00", "trade", 15.1338, 579.0]
["2026-09-01T19:35:42.596735+00:00", "trade", 15.1301, 5000.0]
["2026-09-01T19:35:42.597881+00:00", "trade", 15.135, 2.0]
["2026-09-01T19:35:42.598019+00:00", "trade", 15.1302, 172.0]
["2026-09-01T19:35:43.013810+00:00", "trade", 15.13, 105.0]
["2026-09-01T19:35:44.461744+00:00", "trade", 15.1392, 11.0]
["2026-09-01T19:35:45.534912+00:00", "trade", 15.1313, 2.0]
["2026-09-01T19:35:45.815293+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:35:45.815345+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:45.821611+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:35:45.822898+00:00", "trade", 15.1307, 50.0]
["2026-09-01T19:35:45.856659+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:46.112798+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:35:46.342400+00:00", "trade", 15.14, 620.0]
["2026-09-01T19:35:46.369913+00:00", "trade", 15.14, 62.0]
["2026-09-01T19:35:46.686885+00:00", "trade", 15.135, 39.0]
["2026-09-01T19:35:46.687754+00:00", "trade", 15.14, 264.0]
["2026-09-01T19:35:46.689035+00:00", "trade", 15.1365, 50.0]
["2026-09-01T19:35:46.703587+00:00", "trade", 15.135, 97.0]
["2026-09-01T19:35:46.719669+00:00", "trade", 15.135, 600.0]
["2026-09-01T19:35:46.815346+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:46.903692+00:00", "trade", 15.135, 4.0]
["2026-09-01T19:35:47.103352+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:35:47.108618+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:35:47.505572+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:35:47.707374+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:48.093357+00:00", "trade", 15.135, 17.0]
["2026-09-01T19:35:48.545409+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:48.763653+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:49.452060+00:00", "trade", 15.135, 26.0]
["2026-09-01T19:35:49.452959+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:35:50.012904+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:35:50.197856+00:00", "trade", 15.133, 100.0]
["2026-09-01T19:35:50.385984+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:35:50.387752+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:35:50.970263+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:35:50.970275+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:35:50.970477+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:35:50.970519+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:35:50.970826+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:35:50.970828+00:00", "trade", 15.135, 190.0]
["2026-09-01T19:35:50.970955+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:35:50.971126+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:35:50.971514+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:35:50.971806+00:00", "trade", 15.134, 51.0]
["2026-09-01T19:35:51.385660+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:51.386087+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:35:51.864417+00:00", "trade", 15.14, 6.0]
["2026-09-01T19:35:51.864499+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:51.867578+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:35:51.891293+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:52.026127+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:35:52.026221+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:35:52.026311+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:35:52.026401+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:35:52.026405+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:52.026494+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:35:52.042564+00:00", "trade", 15.135, 15.0]
["2026-09-01T19:35:52.042629+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:52.071753+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:52.235167+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:52.378673+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:52.384147+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:52.385344+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:35:52.661922+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:35:52.663203+00:00", "trade", 15.1366, 53.0]
["2026-09-01T19:35:53.033853+00:00", "trade", 15.135, 2.0]
["2026-09-01T19:35:53.102513+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:35:53.534603+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:35:53.781679+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:35:53.783917+00:00", "trade", 15.135, 19.0]
["2026-09-01T19:35:54.472772+00:00", "trade", 15.1384, 10.0]
["2026-09-01T19:35:55.234588+00:00", "trade", 15.1373, 55.0]
["2026-09-01T19:35:56.187592+00:00", "trade", 15.135, 30.0]
["2026-09-01T19:35:56.272120+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:35:57.804367+00:00", "trade", 15.1318, 3.0]
["2026-09-01T19:35:57.804451+00:00", "trade", 15.1333, 10.0]
["2026-09-01T19:35:57.804478+00:00", "trade", 15.1373, 26.0]
["2026-09-01T19:35:58.034147+00:00", "trade", 15.135, 2.0]
["2026-09-01T19:35:58.102797+00:00", "trade", 15.135, 5.0]
["2026-09-01T19:35:58.601291+00:00", "trade", 15.132, 1.0]
["2026-09-01T19:35:59.132463+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:35:59.567632+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:35:59.575153+00:00", "trade", 15.135, 120.0]
["2026-09-01T19:35:59.583065+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:35:59.587395+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:36:00.011929+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:00.098233+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:36:02.423521+00:00", "trade", 15.152, 100.0]
["2026-09-01T19:36:02.709129+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:36:02.710214+00:00", "trade", 15.135, 3.0]
["2026-09-01T19:36:02.710518+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:36:02.872535+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:36:02.875031+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:36:02.959315+00:00", "trade", 15.1398, 62.0]
["2026-09-01T19:36:03.225304+00:00", "trade", 15.1384, 100.0]
["2026-09-01T19:36:03.232498+00:00", "trade", 15.1363, 200.0]
["2026-09-01T19:36:03.233252+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:36:03.234533+00:00", "trade", 15.1347, 52.0]
["2026-09-01T19:36:03.485727+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:03.612434+00:00", "trade", 15.1327, 10.0]
["2026-09-01T19:36:03.616338+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:04.479256+00:00", "trade", 15.1384, 10.0]
["2026-09-01T19:36:05.671718+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:36:05.673032+00:00", "trade", 15.135, 5.0]
["2026-09-01T19:36:05.859464+00:00", "trade", 15.14, 169.0]
["2026-09-01T19:36:05.950884+00:00", "trade", 15.135, 5.0]
["2026-09-01T19:36:06.728830+00:00", "trade", 15.135, 53.0]
["2026-09-01T19:36:06.831963+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:06.966762+00:00", "trade", 15.14, 20.0]
["2026-09-01T19:36:06.966853+00:00", "trade", 15.14, 12.0]
["2026-09-01T19:36:06.966946+00:00", "trade", 15.14, 468.0]
["2026-09-01T19:36:06.967856+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:06.971976+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:06.971992+00:00", "trade", 15.14, 1.0]
["2026-09-01T19:36:06.972086+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:06.990119+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.063767+00:00", "trade", 15.13, 169.0]
["2026-09-01T19:36:07.081928+00:00", "trade", 15.135, 4.0]
["2026-09-01T19:36:07.130189+00:00", "trade", 15.14, 500.0]
["2026-09-01T19:36:07.130263+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.130328+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.131473+00:00", "trade", 15.138, 50.0]
["2026-09-01T19:36:07.131537+00:00", "trade", 15.1363, 51.0]
["2026-09-01T19:36:07.145869+00:00", "trade", 15.135, 15.0]
["2026-09-01T19:36:07.272290+00:00", "trade", 15.14, 300.0]
["2026-09-01T19:36:07.272392+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:36:07.272479+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:36:07.366099+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.366289+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.366685+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.366702+00:00", "trade", 15.14, 193.0]
["2026-09-01T19:36:07.366786+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.366821+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.367091+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:36:07.367093+00:00", "trade", 15.14, 400.0]
["2026-09-01T19:36:07.367097+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:36:07.367097+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:36:07.367102+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:36:07.367102+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:36:07.367102+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:36:07.367105+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:36:07.367105+00:00", "trade", 15.14, 53.0]
["2026-09-01T19:36:07.367151+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:36:07.367152+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.367156+00:00", "trade", 15.14, 2100.0]
["2026-09-01T19:36:07.367160+00:00", "trade", 15.14, 1000.0]
["2026-09-01T19:36:07.367162+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.367163+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:36:07.367166+00:00", "trade", 15.14, 2400.0]
["2026-09-01T19:36:07.367166+00:00", "trade", 15.14, 2900.0]
["2026-09-01T19:36:07.367175+00:00", "trade", 15.14, 1000.0]
["2026-09-01T19:36:07.367175+00:00", "trade", 15.14, 1000.0]
["2026-09-01T19:36:07.367180+00:00", "trade", 15.14, 1000.0]
["2026-09-01T19:36:07.367182+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.367184+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:36:07.367188+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:36:07.367188+00:00", "trade", 15.14, 200.0]
["2026-09-01T19:36:07.367194+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:36:07.367194+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:36:07.367194+00:00", "trade", 15.14, 47.0]
["2026-09-01T19:36:07.367199+00:00", "trade", 15.14, 300.0]
["2026-09-01T19:36:07.367199+00:00", "trade", 15.14, 600.0]
["2026-09-01T19:36:07.367199+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:36:07.367199+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:36:07.367199+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:36:07.367202+00:00", "trade", 15.14, 1100.0]
["2026-09-01T19:36:07.367202+00:00", "trade", 15.14, 48.0]
["2026-09-01T19:36:07.367202+00:00", "trade", 15.14, 35.0]
["2026-09-01T19:36:07.367202+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.367247+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.367250+00:00", "trade", 15.14, 10.0]
["2026-09-01T19:36:07.367257+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.367272+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.367295+00:00", "trade", 15.135, 81.0]
["2026-09-01T19:36:07.367297+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.367298+00:00", "trade", 15.14, 2700.0]
["2026-09-01T19:36:07.367302+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.367304+00:00", "trade", 15.14, 400.0]
["2026-09-01T19:36:07.367304+00:00", "trade", 15.14, 600.0]
["2026-09-01T19:36:07.367310+00:00", "trade", 15.14, 200.0]
["2026-09-01T19:36:07.367313+00:00", "trade", 15.14, 225.0]
["2026-09-01T19:36:07.367316+00:00", "trade", 15.14, 372.0]
["2026-09-01T19:36:07.367316+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:36:07.367320+00:00", "trade", 15.14, 1300.0]
["2026-09-01T19:36:07.367320+00:00", "trade", 15.14, 951.0]
["2026-09-01T19:36:07.367325+00:00", "trade", 15.14, 53.0]
["2026-09-01T19:36:07.367325+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:36:07.367325+00:00", "trade", 15.14, 500.0]
["2026-09-01T19:36:07.367329+00:00", "trade", 15.14, 300.0]
["2026-09-01T19:36:07.367329+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:36:07.367335+00:00", "trade", 15.14, 214.0]
["2026-09-01T19:36:07.367335+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:36:07.367377+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.367377+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.367460+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:36:07.367477+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.367477+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.367683+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.367698+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.367703+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.367703+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.367728+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.367728+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.367758+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.367857+00:00", "trade", 15.14, 1.0]
["2026-09-01T19:36:07.367868+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.367964+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.367964+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.368009+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.368014+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.368029+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.368054+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.368056+00:00", "trade", 15.14, 1.0]
["2026-09-01T19:36:07.368184+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.368214+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.368389+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.368389+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.368404+00:00", "trade", 15.1396, 50.0]
["2026-09-01T19:36:07.368420+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.368432+00:00", "trade", 15.139, 52.0]
["2026-09-01T19:36:07.368513+00:00", "trade", 15.1396, 88.0]
["2026-09-01T19:36:07.368570+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.368594+00:00", "trade", 15.1394, 56.0]
["2026-09-01T19:36:07.368651+00:00", "trade", 15.14, 116.0]
["2026-09-01T19:36:07.368670+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.368711+00:00", "trade", 15.1398, 54.0]
["2026-09-01T19:36:07.368738+00:00", "trade", 15.14, 84.0]
["2026-09-01T19:36:07.368940+00:00", "trade", 15.14, 96.0]
["2026-09-01T19:36:07.368991+00:00", "trade", 15.14, 64.0]
["2026-09-01T19:36:07.369018+00:00", "trade", 15.14, 59.0]
["2026-09-01T19:36:07.369093+00:00", "trade", 15.14, 66.0]
["2026-09-01T19:36:07.369147+00:00", "trade", 15.14, 50.0]
["2026-09-01T19:36:07.369216+00:00", "trade", 15.14, 53.0]
["2026-09-01T19:36:07.369225+00:00", "trade", 15.14, 55.0]
["2026-09-01T19:36:07.369297+00:00", "trade", 15.14, 81.0]
["2026-09-01T19:36:07.369352+00:00", "trade", 15.14, 59.0]
["2026-09-01T19:36:07.369403+00:00", "trade", 15.1399, 95.0]
["2026-09-01T19:36:07.369417+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.369433+00:00", "trade", 15.1399, 63.0]
["2026-09-01T19:36:07.369517+00:00", "trade", 15.14, 50.0]
["2026-09-01T19:36:07.369568+00:00", "trade", 15.1399, 57.0]
["2026-09-01T19:36:07.369619+00:00", "trade", 15.14, 87.0]
["2026-09-01T19:36:07.369685+00:00", "trade", 15.14, 58.0]
["2026-09-01T19:36:07.369713+00:00", "trade", 15.14, 62.0]
["2026-09-01T19:36:07.369938+00:00", "trade", 15.14, 2.0]
["2026-09-01T19:36:07.370098+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.370855+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.370855+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.371291+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:36:07.373802+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:36:07.373802+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:36:07.373802+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:36:07.373802+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:36:07.373806+00:00", "trade", 15.14, 78.0]
["2026-09-01T19:36:07.373806+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:36:07.373809+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:36:07.373812+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:36:07.373812+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:36:07.373815+00:00", "trade", 15.14, 200.0]
["2026-09-01T19:36:07.373815+00:00", "trade", 15.14, 6.0]
["2026-09-01T19:36:07.373817+00:00", "trade", 15.14, 5.0]
["2026-09-01T19:36:07.373820+00:00", "trade", 15.14, 400.0]
["2026-09-01T19:36:07.373820+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:36:07.373824+00:00", "trade", 15.14, 6.0]
["2026-09-01T19:36:07.373824+00:00", "trade", 15.14, 338.0]
["2026-09-01T19:36:07.373827+00:00", "trade", 15.14, 13.0]
["2026-09-01T19:36:07.373827+00:00", "trade", 15.14, 18.0]
["2026-09-01T19:36:07.373829+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:36:07.373829+00:00", "trade", 15.14, 300.0]
["2026-09-01T19:36:07.373902+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:36:07.374052+00:00", "trade", 15.14, 6.0]
["2026-09-01T19:36:07.374052+00:00", "trade", 15.14, 95.0]
["2026-09-01T19:36:07.374058+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:36:07.374058+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:36:07.374061+00:00", "trade", 15.14, 71.0]
["2026-09-01T19:36:07.374065+00:00", "trade", 15.14, 800.0]
["2026-09-01T19:36:07.374065+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:36:07.374067+00:00", "trade", 15.14, 182.0]
["2026-09-01T19:36:07.374073+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:36:07.374082+00:00", "trade", 15.14, 53.0]
["2026-09-01T19:36:07.374274+00:00", "trade", 15.14, 1.0]
["2026-09-01T19:36:07.374277+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:36:07.374278+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:36:07.374384+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:07.374409+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:07.374414+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:07.374497+00:00", "trade", 15.14, 500.0]
["2026-09-01T19:36:07.374500+00:00", "trade", 15.14, 401.0]
["2026-09-01T19:36:07.374629+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:07.374739+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:07.374739+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:07.374745+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:07.374745+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:07.374885+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:07.374885+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:07.374910+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:07.375030+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:07.375092+00:00", "trade", 15.14, 52.0]
["2026-09-01T19:36:07.375176+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:07.375186+00:00", "trade", 15.14, 54.0]
["2026-09-01T19:36:07.375219+00:00", "trade", 15.14, 50.0]
["2026-09-01T19:36:07.375330+00:00", "trade", 15.14, 50.0]
["2026-09-01T19:36:07.375366+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:07.375393+00:00", "trade", 15.14, 53.0]
["2026-09-01T19:36:07.375453+00:00", "trade", 15.14, 6.0]
["2026-09-01T19:36:07.375471+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:36:07.375540+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:36:07.375589+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:36:07.375751+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:36:07.375784+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:36:07.375822+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:07.375822+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:07.375841+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:36:07.375877+00:00", "trade", 15.13, 53.0]
["2026-09-01T19:36:07.375883+00:00", "trade", 15.14, 8.0]
["2026-09-01T19:36:07.375905+00:00", "trade", 15.13, 47.0]
["2026-09-01T19:36:07.375937+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:36:07.375964+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:36:07.377233+00:00", "trade", 15.1387, 50.0]
["2026-09-01T19:36:07.377561+00:00", "trade", 15.14, 7.0]
["2026-09-01T19:36:07.377902+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:07.378594+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:07.381377+00:00", "trade", 15.145, 200.0]
["2026-09-01T19:36:07.381386+00:00", "trade", 15.145, 600.0]
["2026-09-01T19:36:07.381483+00:00", "trade", 15.145, 100.0]
["2026-09-01T19:36:07.381678+00:00", "trade", 15.145, 200.0]
["2026-09-01T19:36:07.390272+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:36:07.400962+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:07.406195+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:36:07.407729+00:00", "trade", 15.15, 162.0]
["2026-09-01T19:36:07.407759+00:00", "trade", 15.15, 75.0]
["2026-09-01T19:36:07.407819+00:00", "trade", 15.15, 264.0]
["2026-09-01T19:36:07.407879+00:00", "trade", 15.15, 25.0]
["2026-09-01T19:36:07.407952+00:00", "trade", 15.15, 2.0]
["2026-09-01T19:36:07.408021+00:00", "trade", 15.15, 6.0]
["2026-09-01T19:36:07.408072+00:00", "trade", 15.15, 66.0]
["2026-09-01T19:36:07.408276+00:00", "trade", 15.15, 2.0]
["2026-09-01T19:36:07.408330+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:36:07.408385+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:36:07.408436+00:00", "trade", 15.15, 98.0]
["2026-09-01T19:36:07.409082+00:00", "trade", 15.145, 100.0]
["2026-09-01T19:36:07.451778+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:07.487748+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:07.512462+00:00", "trade", 15.15, 4900.0]
["2026-09-01T19:36:07.513740+00:00", "trade", 15.1489, 50.0]
["2026-09-01T19:36:07.518504+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:36:07.687031+00:00", "trade", 15.15, 1200.0]
["2026-09-01T19:36:07.687533+00:00", "trade", 15.14, 182.0]
["2026-09-01T19:36:07.688216+00:00", "trade", 15.15, 1800.0]
["2026-09-01T19:36:07.838784+00:00", "trade", 15.145, 231.0]
["2026-09-01T19:36:07.840402+00:00", "trade", 15.145, 779.0]
["2026-09-01T19:36:08.114069+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:08.171680+00:00", "trade", 15.145, 100.0]
["2026-09-01T19:36:08.171728+00:00", "trade", 15.145, 100.0]
["2026-09-01T19:36:08.171800+00:00", "trade", 15.145, 100.0]
["2026-09-01T19:36:09.189789+00:00", "trade", 15.145, 18.0]
["2026-09-01T19:36:09.483242+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:36:09.483709+00:00", "trade", 15.15, 500.0]
["2026-09-01T19:36:09.483740+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:09.483757+00:00", "trade", 15.15, 900.0]
["2026-09-01T19:36:09.483835+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:09.483850+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:09.483850+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:09.483875+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:09.483905+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:09.483905+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:09.484251+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:09.484306+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:09.484331+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:09.484331+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:09.484993+00:00", "trade", 15.1466, 60.0]
["2026-09-01T19:36:09.485258+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:09.500820+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:09.526827+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:09.536300+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:09.536355+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:09.537162+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:09.634634+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:09.656005+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:09.656591+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:09.657082+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:09.657814+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:09.786120+00:00", "trade", 15.1487, 40.0]
["2026-09-01T19:36:09.824586+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:09.883125+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:10.045036+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:10.046574+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:10.057054+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:10.186543+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:10.202759+00:00", "trade", 15.145, 11.0]
["2026-09-01T19:36:10.203789+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:10.203794+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:10.204230+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:10.640248+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:10.752851+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:10.752906+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:10.983635+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:11.267040+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:11.274399+00:00", "trade", 15.15, 300.0]
["2026-09-01T19:36:11.381646+00:00", "trade", 15.15, 600.0]
["2026-09-01T19:36:11.381647+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:11.381662+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:11.382294+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:11.382936+00:00", "trade", 15.1499, 57.0]
["2026-09-01T19:36:11.385065+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:11.403193+00:00", "trade", 15.145, 17.0]
["2026-09-01T19:36:11.404471+00:00", "trade", 15.1488, 50.0]
["2026-09-01T19:36:11.419284+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:36:11.419808+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:11.419810+00:00", "trade", 15.15, 200.0]
["2026-09-01T19:36:11.419813+00:00", "trade", 15.15, 183.0]
["2026-09-01T19:36:11.419878+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:11.420740+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:11.420740+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:11.566833+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:11.697635+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:11.833367+00:00", "trade", 15.15, 500.0]
["2026-09-01T19:36:11.833368+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:11.834350+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:11.862071+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:11.862086+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:11.862131+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:11.863760+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:11.863955+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:11.948742+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:11.971587+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:11.979794+00:00", "trade", 15.15, 221.0]
["2026-09-01T19:36:11.979796+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:11.979797+00:00", "trade", 15.15, 200.0]
["2026-09-01T19:36:11.979842+00:00", "trade", 15.15, 79.0]
["2026-09-01T19:36:11.979876+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:11.980703+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:11.981144+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:11.982477+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:12.072918+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:12.072978+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:12.092434+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:12.129482+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:12.129924+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:12.218409+00:00", "trade", 15.145, 18.0]
["2026-09-01T19:36:12.219311+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:12.219497+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:12.317460+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:12.317475+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:12.369925+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:12.392940+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:12.532622+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:12.874090+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:13.227133+00:00", "trade", 15.145, 200.0]
["2026-09-01T19:36:13.227291+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:13.228123+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:13.228417+00:00", "trade", 15.1493, 53.0]
["2026-09-01T19:36:13.228614+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:13.229055+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:13.244040+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:13.287729+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:13.288311+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:13.380821+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:13.392033+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:13.392935+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:13.398593+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:13.398613+00:00", "trade", 15.15, 75.0]
["2026-09-01T19:36:13.399230+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:13.399230+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:13.399500+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:13.402798+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:13.755147+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:14.005573+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:14.926590+00:00", "trade", 15.1391, 5.0]
["2026-09-01T19:36:17.937834+00:00", "trade", 15.15, 10.0]
["2026-09-01T19:36:19.301869+00:00", "trade", 15.1438, 24.0]
["2026-09-01T19:36:21.180492+00:00", "trade", 15.145, 9000.0]
["2026-09-01T19:36:21.181782+00:00", "trade", 15.1457, 76.0]
["2026-09-01T19:36:21.181869+00:00", "trade", 15.145, 282.0]
["2026-09-01T19:36:21.273600+00:00", "trade", 15.145, 68.0]
["2026-09-01T19:36:21.274591+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:21.364114+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:21.610185+00:00", "trade", 15.1393, 117.0]
["2026-09-01T19:36:21.611578+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:21.674773+00:00", "trade", 15.145, 214.0]
["2026-09-01T19:36:22.357795+00:00", "trade", 15.145, 9000.0]
["2026-09-01T19:36:22.359076+00:00", "trade", 15.145, 65.0]
["2026-09-01T19:36:22.359142+00:00", "trade", 15.145, 288.0]
["2026-09-01T19:36:23.283677+00:00", "trade", 15.145, 67.0]
["2026-09-01T19:36:23.465917+00:00", "trade", 15.145, 9000.0]
["2026-09-01T19:36:23.467201+00:00", "trade", 15.145, 63.0]
["2026-09-01T19:36:23.467261+00:00", "trade", 15.145, 281.0]
["2026-09-01T19:36:24.286661+00:00", "trade", 15.145, 66.0]
["2026-09-01T19:36:25.072892+00:00", "trade", 15.145, 2.0]
["2026-09-01T19:36:25.932954+00:00", "trade", 15.142, 3.0]
["2026-09-01T19:36:28.564038+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:28.564519+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:28.813120+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:30.011944+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:30.825600+00:00", "trade", 15.145, 2100.0]
["2026-09-01T19:36:30.826243+00:00", "trade", 15.145, 739.0]
["2026-09-01T19:36:30.826878+00:00", "trade", 15.145, 67.0]
["2026-09-01T19:36:30.828508+00:00", "trade", 15.145, 3700.0]
["2026-09-01T19:36:30.829645+00:00", "trade", 15.145, 2461.0]
["2026-09-01T19:36:30.829792+00:00", "trade", 15.145, 138.0]
["2026-09-01T19:36:30.830923+00:00", "trade", 15.145, 63.0]
["2026-09-01T19:36:30.830983+00:00", "trade", 15.145, 76.0]
["2026-09-01T19:36:31.073402+00:00", "trade", 15.145, 300.0]
["2026-09-01T19:36:31.074280+00:00", "trade", 15.145, 300.0]
["2026-09-01T19:36:31.338919+00:00", "trade", 15.145, 70.0]
["2026-09-01T19:36:32.014092+00:00", "trade", 15.145, 10.0]
["2026-09-01T19:36:33.930677+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:37.709853+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:37.710329+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:38.015204+00:00", "trade", 15.145, 3.0]
["2026-09-01T19:36:39.739758+00:00", "trade", 15.1395, 18.0]
["2026-09-01T19:36:40.042851+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:40.179837+00:00", "trade", 15.15, 200.0]
["2026-09-01T19:36:40.179933+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:36:40.180018+00:00", "trade", 15.15, 1.0]
["2026-09-01T19:36:40.180111+00:00", "trade", 15.15, 199.0]
["2026-09-01T19:36:40.180614+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:40.330959+00:00", "trade", 15.15, 200.0]
["2026-09-01T19:36:40.331070+00:00", "trade", 15.15, 201.0]
["2026-09-01T19:36:40.331163+00:00", "trade", 15.15, 99.0]
["2026-09-01T19:36:40.331543+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:40.332065+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:40.480989+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:36:40.481079+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:36:40.481176+00:00", "trade", 15.15, 200.0]
["2026-09-01T19:36:40.481266+00:00", "trade", 15.15, 1.0]
["2026-09-01T19:36:40.481380+00:00", "trade", 15.15, 99.0]
["2026-09-01T19:36:40.630680+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:36:40.637127+00:00", "trade", 15.1396, 100.0]
["2026-09-01T19:36:40.655504+00:00", "trade", 15.15, 200.0]
["2026-09-01T19:36:40.656487+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:40.656527+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:40.656607+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:40.656878+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:36:40.656878+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:40.656878+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:40.656881+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:36:40.657033+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:40.657409+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:40.657645+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:40.658006+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:40.706832+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:40.706892+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:40.707233+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:40.707614+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:40.707894+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:40.708786+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:40.709388+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:40.709704+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:40.797859+00:00", "trade", 15.15, 300.0]
["2026-09-01T19:36:40.798856+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:40.799216+00:00", "trade", 15.15, 200.0]
["2026-09-01T19:36:40.799292+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:40.800014+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:40.800204+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:40.800264+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:40.800373+00:00", "trade", 15.145, 600.0]
["2026-09-01T19:36:40.800455+00:00", "trade", 15.145, 197.0]
["2026-09-01T19:36:40.800533+00:00", "trade", 15.145, 231.0]
["2026-09-01T19:36:40.800614+00:00", "trade", 15.145, 1218.0]
["2026-09-01T19:36:40.800713+00:00", "trade", 15.145, 600.0]
["2026-09-01T19:36:40.800791+00:00", "trade", 15.145, 60.0]
["2026-09-01T19:36:40.800956+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:40.801621+00:00", "trade", 15.1483, 57.0]
["2026-09-01T19:36:40.801813+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:40.801933+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:40.802294+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:40.937541+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:41.118076+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:41.119123+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:41.119579+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:41.429483+00:00", "trade", 15.145, 40.0]
["2026-09-01T19:36:41.430419+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:41.430419+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:41.572942+00:00", "trade", 15.1405, 574.0]
["2026-09-01T19:36:41.796816+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:41.860869+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:41.860909+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:41.862919+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:41.913459+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:41.914416+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:41.914847+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:41.931017+00:00", "trade", 15.15, 400.0]
["2026-09-01T19:36:41.931143+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:36:41.931301+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:41.931582+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:42.018815+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:42.075790+00:00", "trade", 15.15, 400.0]
["2026-09-01T19:36:42.075790+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:36:42.075820+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:42.076266+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:42.076271+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:42.076307+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:42.076707+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:42.076788+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:42.077047+00:00", "trade", 15.1465, 50.0]
["2026-09-01T19:36:42.077570+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:42.218450+00:00", "trade", 15.15, 400.0]
["2026-09-01T19:36:42.218453+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:36:42.218475+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:42.218951+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:42.218951+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:42.219307+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:42.220194+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:42.361976+00:00", "trade", 15.15, 200.0]
["2026-09-01T19:36:42.361991+00:00", "trade", 15.15, 300.0]
["2026-09-01T19:36:42.361992+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:42.362483+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:42.362859+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:42.362959+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:42.364843+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:42.443692+00:00", "trade", 15.145, 15.0]
["2026-09-01T19:36:42.481471+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:42.481912+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:42.482383+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:42.509367+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:42.588611+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:43.020740+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:43.251649+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:44.312941+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:44.370823+00:00", "trade", 15.1506, 100.0]
["2026-09-01T19:36:44.371846+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:45.162874+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:45.679393+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:45.703325+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:45.703796+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:46.496664+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:46.496969+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:47.219569+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:47.373696+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:47.738951+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:48.944856+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:48.945678+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:48.946440+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:48.946440+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:49.721996+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:50.000314+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:50.126203+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:50.198723+00:00", "trade", 15.1408, 500.0]
["2026-09-01T19:36:50.871150+00:00", "trade", 15.1414, 4.0]
["2026-09-01T19:36:51.254815+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:51.255281+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:51.639490+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:51.640097+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:51.640147+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:51.640287+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:51.640818+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:52.333270+00:00", "trade", 15.1396, 11.0]
["2026-09-01T19:36:52.707618+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:52.707628+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:52.707688+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:52.709202+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:52.973882+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:53.659263+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:54.007868+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:54.008344+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:54.494802+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:55.068693+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:55.073810+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:55.244547+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:55.245008+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:55.561812+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:55.621534+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:55.920130+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:55.997835+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:56.053131+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:56.939341+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:57.250948+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:57.251399+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:57.707991+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:57.763849+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:57.811241+00:00", "trade", 15.1394, 100.0]
["2026-09-01T19:36:58.028744+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:58.524213+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:58.724014+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:59.065943+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:59.198113+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:59.333062+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:36:59.333143+00:00", "trade", 15.15, 1.0]
["2026-09-01T19:36:59.334000+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:36:59.334000+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:36:59.334003+00:00", "trade", 15.15, 199.0]
["2026-09-01T19:36:59.334036+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:59.334517+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:59.334517+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:59.334998+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:59.335946+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:59.488595+00:00", "trade", 15.15, 500.0]
["2026-09-01T19:36:59.488609+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:59.630216+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:59.731407+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:59.731888+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:59.732424+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:59.766776+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:59.871651+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:59.872132+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:36:59.899733+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:00.011970+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:00.681429+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:00.838135+00:00", "trade", 15.15, 38.0]
["2026-09-01T19:37:00.839089+00:00", "trade", 15.15, 462.0]
["2026-09-01T19:37:00.839089+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:00.915895+00:00", "trade", 15.15, 1.0]
["2026-09-01T19:37:00.947923+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:00.989919+00:00", "trade", 15.15, 1.0]
["2026-09-01T19:37:00.990975+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:00.990977+00:00", "trade", 15.15, 499.0]
["2026-09-01T19:37:00.991457+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:01.131700+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:01.593189+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:01.594081+00:00", "trade", 15.145, 15.0]
["2026-09-01T19:37:01.595595+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:01.595625+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:01.598642+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:01.598692+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:02.012199+00:00", "trade", 15.145, 19.0]
["2026-09-01T19:37:02.083852+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:02.084323+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:02.262795+00:00", "trade", 15.1506, 200.0]
["2026-09-01T19:37:02.379430+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:02.710606+00:00", "trade", 15.144, 11.0]
["2026-09-01T19:37:02.754829+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:02.766431+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:02.766913+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:03.107223+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:03.107704+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:03.165767+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:03.405909+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:03.406355+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:03.626102+00:00", "trade", 15.1441, 21.0]
["2026-09-01T19:37:03.940697+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:04.348632+00:00", "trade", 15.1393, 12.0]
["2026-09-01T19:37:04.365834+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:04.366355+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:04.366831+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:04.367593+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:04.367593+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:04.974949+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:05.313310+00:00", "trade", 15.1402, 78.0]
["2026-09-01T19:37:07.371849+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:07.371854+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:07.372210+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:08.512556+00:00", "trade", 15.1506, 100.0]
["2026-09-01T19:37:08.518610+00:00", "trade", 15.146, 18.0]
["2026-09-01T19:37:08.567801+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:08.598875+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:08.856252+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:08.856704+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:09.697485+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:09.697916+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:09.853055+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:09.853536+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:10.830904+00:00", "trade", 15.1396, 1100.0]
["2026-09-01T19:37:11.123106+00:00", "trade", 15.1498, 9798.0]
["2026-09-01T19:37:11.124363+00:00", "trade", 15.1498, 194.0]
["2026-09-01T19:37:11.252466+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:11.391357+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:11.673533+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:11.682720+00:00", "trade", 15.145, 72.0]
["2026-09-01T19:37:11.683733+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:11.683773+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:11.684209+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:12.683752+00:00", "trade", 15.145, 3.0]
["2026-09-01T19:37:12.708266+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:13.354087+00:00", "trade", 15.145, 15.0]
["2026-09-01T19:37:15.954679+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.092799+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:37:16.092892+00:00", "trade", 15.15, 1.0]
["2026-09-01T19:37:16.094271+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.094272+00:00", "trade", 15.15, 399.0]
["2026-09-01T19:37:16.137124+00:00", "trade", 15.1397, 12.0]
["2026-09-01T19:37:16.251890+00:00", "trade", 15.15, 41.0]
["2026-09-01T19:37:16.251892+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.251893+00:00", "trade", 15.15, 400.0]
["2026-09-01T19:37:16.251893+00:00", "trade", 15.15, 59.0]
["2026-09-01T19:37:16.252378+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.252408+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.254242+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.354756+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.407540+00:00", "trade", 15.15, 41.0]
["2026-09-01T19:37:16.407561+00:00", "trade", 15.15, 400.0]
["2026-09-01T19:37:16.407561+00:00", "trade", 15.15, 59.0]
["2026-09-01T19:37:16.407572+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.408054+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.408054+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.408058+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.408108+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.408108+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.408118+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.408414+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.408615+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.558791+00:00", "trade", 15.15, 279.0]
["2026-09-01T19:37:16.558792+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.558794+00:00", "trade", 15.15, 200.0]
["2026-09-01T19:37:16.558794+00:00", "trade", 15.15, 21.0]
["2026-09-01T19:37:16.559714+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.560155+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.560196+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.560596+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.702840+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.702843+00:00", "trade", 15.15, 500.0]
["2026-09-01T19:37:16.703842+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.703883+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.703883+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.703923+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.704283+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.705842+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.705842+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.722384+00:00", "trade", 15.145, 23.0]
["2026-09-01T19:37:16.825228+00:00", "trade", 15.1466, 100.0]
["2026-09-01T19:37:16.847369+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.847370+00:00", "trade", 15.15, 500.0]
["2026-09-01T19:37:16.847840+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.848251+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.925450+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.991186+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.991187+00:00", "trade", 15.15, 300.0]
["2026-09-01T19:37:16.991190+00:00", "trade", 15.15, 200.0]
["2026-09-01T19:37:16.991302+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.992099+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.992134+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:16.992441+00:00", "trade", 15.1498, 51.0]
["2026-09-01T19:37:16.992535+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:17.121978+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:17.133727+00:00", "trade", 15.145, 4.0]
["2026-09-01T19:37:17.137495+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:37:17.137525+00:00", "trade", 15.15, 400.0]
["2026-09-01T19:37:17.137525+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:17.137976+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:17.138422+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:17.235853+00:00", "trade", 15.1466, 100.0]
["2026-09-01T19:37:17.294669+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:17.294718+00:00", "trade", 15.15, 200.0]
["2026-09-01T19:37:17.294718+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:37:17.294721+00:00", "trade", 15.15, 200.0]
["2026-09-01T19:37:17.450119+00:00", "trade", 15.15, 179.0]
["2026-09-01T19:37:17.450119+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:17.450123+00:00", "trade", 15.15, 121.0]
["2026-09-01T19:37:17.450123+00:00", "trade", 15.15, 200.0]
["2026-09-01T19:37:17.599294+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:17.728741+00:00", "trade", 15.145, 25.0]
["2026-09-01T19:37:18.427681+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:18.428157+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:18.444130+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:18.738766+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:19.130850+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:20.297585+00:00", "trade", 15.1397, 100.0]
["2026-09-01T19:37:20.410200+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:20.936463+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:21.322127+00:00", "trade", 15.1397, 100.0]
["2026-09-01T19:37:22.612636+00:00", "trade", 15.1499, 100.0]
["2026-09-01T19:37:23.128711+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:25.411104+00:00", "trade", 15.145, 9000.0]
["2026-09-01T19:37:25.411710+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:25.412256+00:00", "trade", 15.145, 2.0]
["2026-09-01T19:37:25.412355+00:00", "trade", 15.1458, 162.0]
["2026-09-01T19:37:25.805264+00:00", "trade", 15.145, 82.0]
["2026-09-01T19:37:25.805264+00:00", "trade", 15.145, 2.0]
["2026-09-01T19:37:25.899057+00:00", "trade", 15.15, 700.0]
["2026-09-01T19:37:26.185076+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:26.424912+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:26.425674+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:26.425689+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:26.427869+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:26.428365+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:29.914137+00:00", "trade", 15.15, 1.0]
["2026-09-01T19:37:29.914138+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:30.011996+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:30.755666+00:00", "trade", 15.1399, 14.0]
["2026-09-01T19:37:32.194895+00:00", "trade", 15.145, 4.0]
["2026-09-01T19:37:33.435844+00:00", "trade", 15.145, 6.0]
["2026-09-01T19:37:34.118862+00:00", "trade", 15.145, 72.0]
["2026-09-01T19:37:34.418011+00:00", "trade", 15.145, 5.0]
["2026-09-01T19:37:34.762581+00:00", "trade", 15.145, 28.0]
["2026-09-01T19:37:35.039489+00:00", "trade", 15.145, 11.0]
["2026-09-01T19:37:35.561891+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:37.107947+00:00", "trade", 15.1492, 11.0]
["2026-09-01T19:37:37.202627+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:37.203143+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:37.203737+00:00", "trade", 15.15, 26.0]
["2026-09-01T19:37:37.203743+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:37:37.203765+00:00", "trade", 15.15, 7.0]
["2026-09-01T19:37:37.203819+00:00", "trade", 15.15, 24.0]
["2026-09-01T19:37:37.203873+00:00", "trade", 15.15, 32.0]
["2026-09-01T19:37:37.203954+00:00", "trade", 15.15, 5.0]
["2026-09-01T19:37:37.204005+00:00", "trade", 15.15, 5.0]
["2026-09-01T19:37:37.204059+00:00", "trade", 15.15, 1.0]
["2026-09-01T19:37:37.204086+00:00", "trade", 15.15, 5.0]
["2026-09-01T19:37:37.204137+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:37:37.204306+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:37.204438+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:37:37.204466+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:37.204615+00:00", "trade", 15.15, 7.0]
["2026-09-01T19:37:37.204747+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:37.204747+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:37.204925+00:00", "trade", 15.15, 44.0]
["2026-09-01T19:37:37.204949+00:00", "trade", 15.15, 7.0]
["2026-09-01T19:37:37.205332+00:00", "trade", 15.15, 11.0]
["2026-09-01T19:37:37.205464+00:00", "trade", 15.15, 7.0]
["2026-09-01T19:37:37.205784+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:37.206008+00:00", "trade", 15.15, 8.0]
["2026-09-01T19:37:37.206190+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:37.211255+00:00", "trade", 15.15, 192.0]
["2026-09-01T19:37:37.214220+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:37:37.214455+00:00", "trade", 15.15, 208.0]
["2026-09-01T19:37:37.217706+00:00", "trade", 15.15, 11.0]
["2026-09-01T19:37:37.219201+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:37.228766+00:00", "trade", 15.15, 3000.0]
["2026-09-01T19:37:37.228804+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:37.229375+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:37.230014+00:00", "trade", 15.1498, 74.0]
["2026-09-01T19:37:37.231059+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:37.324482+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:37.361926+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:37.364748+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:37.381598+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:37.384540+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:37.385362+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:37.825073+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:37.825484+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:37.825570+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:37.825815+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:37.826898+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:37.845121+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:37.887322+00:00", "trade", 15.145, 16.0]
["2026-09-01T19:37:37.887325+00:00", "trade", 15.145, 11.0]
["2026-09-01T19:37:37.887328+00:00", "trade", 15.145, 18.0]
["2026-09-01T19:37:37.887328+00:00", "trade", 15.145, 1.0]
["2026-09-01T19:37:37.888249+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:37.888264+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:37.888986+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:39.065529+00:00", "trade", 15.1441, 553.0]
["2026-09-01T19:37:39.273170+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:39.440990+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:41.389653+00:00", "trade", 15.1398, 11.0]
["2026-09-01T19:37:41.544783+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:41.545259+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:42.230244+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:42.368168+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:42.368171+00:00", "trade", 15.15, 92.0]
["2026-09-01T19:37:42.368171+00:00", "trade", 15.15, 408.0]
["2026-09-01T19:37:42.368704+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:42.368945+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:42.369305+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:42.445452+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:42.551284+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:42.613025+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:42.669149+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:42.808070+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:42.808073+00:00", "trade", 15.15, 500.0]
["2026-09-01T19:37:42.808566+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:42.808751+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:42.809919+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:42.953055+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:42.953057+00:00", "trade", 15.15, 500.0]
["2026-09-01T19:37:42.953506+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:42.953882+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:42.955335+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:43.096143+00:00", "trade", 15.15, 492.0]
["2026-09-01T19:37:43.096143+00:00", "trade", 15.15, 8.0]
["2026-09-01T19:37:43.096156+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:43.096647+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:43.096652+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:43.096662+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:43.243346+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:43.243350+00:00", "trade", 15.15, 500.0]
["2026-09-01T19:37:43.384026+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:43.428396+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:43.428642+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:43.747150+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:43.747190+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:43.848411+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:43.865833+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:43.924811+00:00", "trade", 15.145, 23.0]
["2026-09-01T19:37:43.925851+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:43.926282+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:43.927008+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:44.107222+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:44.346682+00:00", "trade", 15.15, 100.0]
["2026-09-01T19:37:44.347349+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:44.347850+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:44.347855+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:44.708208+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:44.708704+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:44.841540+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:44.969806+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:44.970342+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:45.783454+00:00", "trade", 15.145, 20.0]
["2026-09-01T19:37:45.785872+00:00", "trade", 15.145, 10.0]
["2026-09-01T19:37:46.552520+00:00", "trade", 15.1492, 36.0]
["2026-09-01T19:37:47.234236+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:47.234286+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:47.707953+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:47.708419+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:47.886779+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:49.500736+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:49.809882+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:49.834891+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:49.835869+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:50.580241+00:00", "trade", 15.1417, 100.0]
["2026-09-01T19:37:51.531679+00:00", "trade", 15.145, 44.0]
["2026-09-01T19:37:51.531679+00:00", "trade", 15.145, 56.0]
["2026-09-01T19:37:51.532825+00:00", "trade", 15.145, 2.0]
["2026-09-01T19:37:51.534680+00:00", "trade", 15.14, 44.0]
["2026-09-01T19:37:51.534734+00:00", "trade", 15.14, 56.0]
["2026-09-01T19:37:51.905550+00:00", "trade", 15.1403, 11.0]
["2026-09-01T19:37:54.434460+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:54.622497+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:54.622888+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:54.990804+00:00", "trade", 15.1451, 4.0]
["2026-09-01T19:37:58.407332+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:58.540881+00:00", "trade", 15.145, 500.0]
["2026-09-01T19:37:58.542131+00:00", "trade", 15.1487, 52.0]
["2026-09-01T19:37:58.590849+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:58.591485+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:58.695475+00:00", "trade", 15.15, 1.0]
["2026-09-01T19:37:58.695568+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:58.695569+00:00", "trade", 15.15, 1.0]
["2026-09-01T19:37:58.695608+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:58.695659+00:00", "trade", 15.15, 200.0]
["2026-09-01T19:37:58.695752+00:00", "trade", 15.15, 298.0]
["2026-09-01T19:37:58.695987+00:00", "trade", 15.145, 1300.0]
["2026-09-01T19:37:58.696289+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:58.696410+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:58.849472+00:00", "trade", 15.15, 500.0]
["2026-09-01T19:37:58.963180+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:37:58.989342+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:00.012012+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:00.159150+00:00", "trade", 15.1411, 100.0]
["2026-09-01T19:38:00.830988+00:00", "trade", 15.1492, 200.0]
["2026-09-01T19:38:02.565951+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:02.566246+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:02.566387+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:03.637956+00:00", "trade", 15.1482, 21.0]
["2026-09-01T19:38:03.703672+00:00", "trade", 15.145, 60.0]
["2026-09-01T19:38:03.764879+00:00", "trade", 15.145, 10.0]
["2026-09-01T19:38:06.672804+00:00", "trade", 15.145, 1200.0]
["2026-09-01T19:38:06.673874+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:06.674058+00:00", "trade", 15.1464, 54.0]
["2026-09-01T19:38:06.690267+00:00", "trade", 15.145, 2815.0]
["2026-09-01T19:38:06.775123+00:00", "trade", 15.1412, 14.0]
["2026-09-01T19:38:07.002172+00:00", "trade", 15.1453, 3.0]
["2026-09-01T19:38:07.706419+00:00", "trade", 15.145, 700.0]
["2026-09-01T19:38:07.707670+00:00", "trade", 15.145, 53.0]
["2026-09-01T19:38:08.637324+00:00", "trade", 15.145, 88.0]
["2026-09-01T19:38:08.769873+00:00", "trade", 15.145, 70.0]
["2026-09-01T19:38:09.209029+00:00", "trade", 15.145, 42.0]
["2026-09-01T19:38:09.726826+00:00", "trade", 15.145, 1.0]
["2026-09-01T19:38:09.758524+00:00", "trade", 15.145, 100.0]
["2026-09-01T19:38:10.458157+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:10.462323+00:00", "trade", 15.145, 24.0]
["2026-09-01T19:38:11.063908+00:00", "trade", 15.145, 1.0]
["2026-09-01T19:38:12.075642+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:12.075647+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:12.075923+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:12.075955+00:00", "trade", 15.14, 5000.0]
["2026-09-01T19:38:12.076210+00:00", "trade", 15.14, 1.0]
["2026-09-01T19:38:12.076267+00:00", "trade", 15.145, 100.0]
["2026-09-01T19:38:12.076267+00:00", "trade", 15.145, 100.0]
["2026-09-01T19:38:12.076299+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:12.076439+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:12.076519+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:12.076544+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:12.076590+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:12.076594+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:12.076594+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:12.076594+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:12.076631+00:00", "trade", 15.145, 81.0]
["2026-09-01T19:38:12.076679+00:00", "trade", 15.145, 100.0]
["2026-09-01T19:38:12.076719+00:00", "trade", 15.145, 100.0]
["2026-09-01T19:38:12.076840+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:12.076920+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:12.076920+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:12.076960+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:12.077000+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:12.077080+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:12.077191+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:12.077191+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:12.077203+00:00", "trade", 15.1403, 80.0]
["2026-09-01T19:38:12.077361+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:12.078102+00:00", "trade", 15.145, 100.0]
["2026-09-01T19:38:12.086433+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:12.088818+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:12.093423+00:00", "trade", 15.145, 100.0]
["2026-09-01T19:38:12.094362+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:12.182932+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:13.016542+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:13.016543+00:00", "trade", 15.14, 27.0]
["2026-09-01T19:38:13.016681+00:00", "trade", 15.14, 973.0]
["2026-09-01T19:38:13.016684+00:00", "trade", 15.14, 2100.0]
["2026-09-01T19:38:13.016688+00:00", "trade", 15.14, 700.0]
["2026-09-01T19:38:13.016690+00:00", "trade", 15.14, 1200.0]
["2026-09-01T19:38:13.016692+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:13.016693+00:00", "trade", 15.14, 4.0]
["2026-09-01T19:38:13.016696+00:00", "trade", 15.14, 1.0]
["2026-09-01T19:38:13.016699+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:38:13.016699+00:00", "trade", 15.14, 568.0]
["2026-09-01T19:38:13.016705+00:00", "trade", 15.14, 341.0]
["2026-09-01T19:38:13.016705+00:00", "trade", 15.14, 900.0]
["2026-09-01T19:38:13.016705+00:00", "trade", 15.14, 800.0]
["2026-09-01T19:38:13.016708+00:00", "trade", 15.14, 1000.0]
["2026-09-01T19:38:13.016708+00:00", "trade", 15.14, 2000.0]
["2026-09-01T19:38:13.016712+00:00", "trade", 15.14, 1000.0]
["2026-09-01T19:38:13.016786+00:00", "trade", 15.14, 50.0]
["2026-09-01T19:38:13.016913+00:00", "trade", 15.14, 700.0]
["2026-09-01T19:38:13.016913+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:38:13.016919+00:00", "trade", 15.14, 800.0]
["2026-09-01T19:38:13.016963+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:13.017058+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:13.017093+00:00", "trade", 15.14, 400.0]
["2026-09-01T19:38:13.017108+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:13.017153+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:13.017226+00:00", "trade", 15.14, 400.0]
["2026-09-01T19:38:13.017226+00:00", "trade", 15.14, 500.0]
["2026-09-01T19:38:13.017229+00:00", "trade", 15.14, 1.0]
["2026-09-01T19:38:13.017229+00:00", "trade", 15.14, 10.0]
["2026-09-01T19:38:13.017231+00:00", "trade", 15.14, 500.0]
["2026-09-01T19:38:13.017234+00:00", "trade", 15.14, 950.0]
["2026-09-01T19:38:13.017238+00:00", "trade", 15.14, 700.0]
["2026-09-01T19:38:13.017238+00:00", "trade", 15.14, 1500.0]
["2026-09-01T19:38:13.017253+00:00", "trade", 15.14, 400.0]
["2026-09-01T19:38:13.017253+00:00", "trade", 15.14, 25.0]
["2026-09-01T19:38:13.017270+00:00", "trade", 15.14, 400.0]
["2026-09-01T19:38:13.017270+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:38:13.017273+00:00", "trade", 15.14, 400.0]
["2026-09-01T19:38:13.017273+00:00", "trade", 15.14, 700.0]
["2026-09-01T19:38:13.017276+00:00", "trade", 15.14, 200.0]
["2026-09-01T19:38:13.017289+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:13.017299+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:13.017325+00:00", "trade", 15.14, 500.0]
["2026-09-01T19:38:13.017325+00:00", "trade", 15.14, 44.0]
["2026-09-01T19:38:13.017328+00:00", "trade", 15.145, 100.0]
["2026-09-01T19:38:13.017331+00:00", "trade", 15.14, 65.0]
["2026-09-01T19:38:13.017331+00:00", "trade", 15.14, 20.0]
["2026-09-01T19:38:13.017354+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:13.017355+00:00", "trade", 15.14, 300.0]
["2026-09-01T19:38:13.017359+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:13.017359+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:13.017384+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:13.017389+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:13.017457+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:38:13.017509+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:13.017524+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:13.017559+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:13.017564+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:38:13.017587+00:00", "trade", 15.14, 4.0]
["2026-09-01T19:38:13.017590+00:00", "trade", 15.14, 40.0]
["2026-09-01T19:38:13.017590+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:38:13.017592+00:00", "trade", 15.14, 700.0]
["2026-09-01T19:38:13.017594+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:38:13.017704+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:38:13.017740+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:38:13.017760+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:38:13.017881+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:38:13.017895+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:38:13.017900+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:38:13.017900+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:38:13.017935+00:00", "trade", 15.1409, 57.0]
["2026-09-01T19:38:13.018004+00:00", "trade", 15.14, 57.0]
["2026-09-01T19:38:13.018064+00:00", "trade", 15.14, 39.0]
["2026-09-01T19:38:13.018311+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:38:13.018431+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:38:13.018436+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:38:13.018464+00:00", "trade", 15.14, 109.0]
["2026-09-01T19:38:13.018466+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:38:13.018511+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:38:13.018545+00:00", "trade", 15.14, 391.0]
["2026-09-01T19:38:13.018584+00:00", "trade", 15.14, 400.0]
["2026-09-01T19:38:13.018627+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:13.018747+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:13.018827+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:13.018867+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:13.018867+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:13.018907+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:13.018907+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:13.019009+00:00", "trade", 15.14, 200.0]
["2026-09-01T19:38:13.019103+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:13.019143+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:13.019303+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:13.019333+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:13.019339+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:13.020692+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:13.021498+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:13.021544+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:13.022506+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:13.022521+00:00", "trade", 15.135, 3185.0]
["2026-09-01T19:38:13.022546+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:13.033021+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:13.057046+00:00", "trade", 15.135, 80.0]
["2026-09-01T19:38:13.103043+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:13.109262+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:13.109879+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:13.111653+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:13.119832+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:13.119883+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:13.123551+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:13.380755+00:00", "trade", 15.14, 341.0]
["2026-09-01T19:38:13.400424+00:00", "trade", 15.135, 6.0]
["2026-09-01T19:38:13.550482+00:00", "trade", 15.14, 84.0]
["2026-09-01T19:38:13.797369+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:38:13.826398+00:00", "trade", 15.14, 32.0]
["2026-09-01T19:38:14.437259+00:00", "trade", 15.135, 9000.0]
["2026-09-01T19:38:14.438246+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:14.438510+00:00", "trade", 15.1352, 73.0]
["2026-09-01T19:38:14.466974+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:15.155979+00:00", "trade", 15.135, 92.0]
["2026-09-01T19:38:15.155984+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:15.155988+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:38:15.156190+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:38:15.159041+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:38:15.676002+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:16.488231+00:00", "trade", 15.135, 6159.0]
["2026-09-01T19:38:16.566514+00:00", "trade", 15.135, 2841.0]
["2026-09-01T19:38:16.567771+00:00", "trade", 15.135, 66.0]
["2026-09-01T19:38:17.619654+00:00", "trade", 15.135, 9000.0]
["2026-09-01T19:38:17.620905+00:00", "trade", 15.135, 63.0]
["2026-09-01T19:38:19.828526+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:38:20.201705+00:00", "trade", 15.135, 167.0]
["2026-09-01T19:38:20.829603+00:00", "trade", 15.135, 3.0]
["2026-09-01T19:38:21.289352+00:00", "trade", 15.1404, 20.0]
["2026-09-01T19:38:22.174362+00:00", "trade", 15.135, 22.0]
["2026-09-01T19:38:23.853757+00:00", "trade", 15.135, 41.0]
["2026-09-01T19:38:25.489311+00:00", "trade", 15.135, 40.0]
["2026-09-01T19:38:26.490412+00:00", "trade", 15.135, 2.0]
["2026-09-01T19:38:27.708128+00:00", "trade", 15.14, 7.0]
["2026-09-01T19:38:27.708739+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:29.292173+00:00", "trade", 15.135, 52.0]
["2026-09-01T19:38:29.389335+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:29.775855+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:29.776336+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:30.012037+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:30.253387+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:30.734282+00:00", "trade", 15.14, 45.0]
["2026-09-01T19:38:30.930322+00:00", "trade", 15.135, 40.0]
["2026-09-01T19:38:30.932577+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:38:31.573403+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:38:31.573494+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:31.718907+00:00", "trade", 15.14, 146.0]
["2026-09-01T19:38:31.761903+00:00", "trade", 15.135, 84.0]
["2026-09-01T19:38:31.774936+00:00", "trade", 15.14, 32.0]
["2026-09-01T19:38:31.816276+00:00", "trade", 15.135, 568.0]
["2026-09-01T19:38:32.813452+00:00", "trade", 15.1395, 13.0]
["2026-09-01T19:38:35.433400+00:00", "trade", 15.1407, 28.0]
["2026-09-01T19:38:37.068004+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:38:37.328102+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:38:37.331067+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:38:37.355307+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:37.355327+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:37.355357+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:37.355365+00:00", "trade", 15.14, 93.0]
["2026-09-01T19:38:37.355452+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:37.355563+00:00", "trade", 15.135, 700.0]
["2026-09-01T19:38:37.355647+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:38:37.355948+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:37.355963+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:37.356214+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:37.356234+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:37.721664+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:37.879174+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:39.018801+00:00", "trade", 15.142, 577.0]
["2026-09-01T19:38:40.670383+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:40.671014+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:40.671475+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:40.787050+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:43.164301+00:00", "trade", 15.135, 210.0]
["2026-09-01T19:38:43.164444+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:43.164484+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:44.586981+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:44.628083+00:00", "trade", 15.13, 870.0]
["2026-09-01T19:38:44.853500+00:00", "trade", 15.135, 9000.0]
["2026-09-01T19:38:44.854751+00:00", "trade", 15.1348, 89.0]
["2026-09-01T19:38:45.695922+00:00", "trade", 15.135, 5.0]
["2026-09-01T19:38:45.697014+00:00", "trade", 15.135, 163.0]
["2026-09-01T19:38:45.757310+00:00", "trade", 15.1323, 2.0]
["2026-09-01T19:38:46.931972+00:00", "trade", 15.1405, 11.0]
["2026-09-01T19:38:47.869915+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:48.169511+00:00", "trade", 15.141, 4.0]
["2026-09-01T19:38:48.839263+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:48.841483+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:49.290808+00:00", "trade", 15.1463, 100.0]
["2026-09-01T19:38:49.472002+00:00", "trade", 15.135, 65.0]
["2026-09-01T19:38:51.753274+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:51.909264+00:00", "trade", 15.135, 25.0]
["2026-09-01T19:38:51.950719+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:52.706642+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:38:53.166828+00:00", "trade", 15.135, 146.0]
["2026-09-01T19:38:53.879879+00:00", "trade", 15.13, 1300.0]
["2026-09-01T19:38:53.879946+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:54.528147+00:00", "trade", 15.135, 15.0]
["2026-09-01T19:38:55.843365+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:56.996780+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:57.472065+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:38:57.474437+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:38:58.566460+00:00", "trade", 15.1405, 12.0]
["2026-09-01T19:38:59.554501+00:00", "trade", 15.135, 54.0]
["2026-09-01T19:38:59.567710+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:59.568412+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:38:59.964926+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:00.012063+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:00.475163+00:00", "trade", 15.13, 66.0]
["2026-09-01T19:39:00.520036+00:00", "trade", 15.1313, 66.0]
["2026-09-01T19:39:00.549261+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:00.549667+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:00.549718+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:00.553076+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:00.970677+00:00", "trade", 15.1405, 100.0]
["2026-09-01T19:39:01.432374+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:01.516785+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:01.516835+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:02.003389+00:00", "trade", 15.135, 40.0]
["2026-09-01T19:39:02.058080+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:39:02.708291+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:39:02.714537+00:00", "trade", 15.1406, 100.0]
["2026-09-01T19:39:02.859539+00:00", "trade", 15.14, 44.0]
["2026-09-01T19:39:03.649110+00:00", "trade", 15.1373, 21.0]
["2026-09-01T19:39:04.348430+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:04.348430+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:04.348866+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:04.960868+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:05.255699+00:00", "trade", 15.1405, 18.0]
["2026-09-01T19:39:05.256824+00:00", "trade", 15.14, 2.0]
["2026-09-01T19:39:06.526394+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:07.172778+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:07.311546+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:39:07.311636+00:00", "trade", 15.14, 29.0]
["2026-09-01T19:39:07.311727+00:00", "trade", 15.14, 231.0]
["2026-09-01T19:39:07.311817+00:00", "trade", 15.14, 140.0]
["2026-09-01T19:39:07.312024+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:07.312069+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:07.312601+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:07.371531+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:09.424249+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:39:09.425400+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:09.449372+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:11.317027+00:00", "trade", 15.1405, 12.0]
["2026-09-01T19:39:11.668302+00:00", "trade", 15.1405, 100.0]
["2026-09-01T19:39:12.245974+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:39:12.246435+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:12.246505+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:12.707912+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:39:14.057726+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:14.856704+00:00", "trade", 15.1334, 23.0]
["2026-09-01T19:39:16.749734+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:17.058118+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:17.132701+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:17.133182+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:17.133182+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:17.285449+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:17.292301+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:39:17.456561+00:00", "trade", 15.1399, 44.0]
["2026-09-01T19:39:18.797424+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:18.798636+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:18.863712+00:00", "trade", 15.135, 110.0]
["2026-09-01T19:39:18.918819+00:00", "trade", 15.135, 120.0]
["2026-09-01T19:39:18.919163+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:19.405942+00:00", "trade", 15.135, 9000.0]
["2026-09-01T19:39:19.407190+00:00", "trade", 15.135, 66.0]
["2026-09-01T19:39:19.414900+00:00", "trade", 15.135, 9798.0]
["2026-09-01T19:39:19.416151+00:00", "trade", 15.135, 69.0]
["2026-09-01T19:39:19.753933+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:39:19.753933+00:00", "trade", 15.135, 34.0]
["2026-09-01T19:39:19.844466+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:19.850280+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:19.850593+00:00", "trade", 15.14, 4.0]
["2026-09-01T19:39:19.850796+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:19.851117+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:19.851207+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:19.871310+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:19.985492+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.006832+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.007091+00:00", "trade", 15.14, 200.0]
["2026-09-01T19:39:20.007181+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:39:20.007271+00:00", "trade", 15.14, 200.0]
["2026-09-01T19:39:20.007434+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.007820+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.007870+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.008191+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.008276+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.158940+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:39:20.159031+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:39:20.159080+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.159085+00:00", "trade", 15.14, 3.0]
["2026-09-01T19:39:20.159726+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.160047+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.160883+00:00", "trade", 15.135, 5.0]
["2026-09-01T19:39:20.162708+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.164203+00:00", "trade", 15.14, 300.0]
["2026-09-01T19:39:20.164207+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.164668+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.164688+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.164728+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.176887+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.242934+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.284574+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.315030+00:00", "trade", 15.14, 500.0]
["2026-09-01T19:39:20.315031+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.315487+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.329967+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.472340+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.472341+00:00", "trade", 15.14, 500.0]
["2026-09-01T19:39:20.472807+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.485176+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.605091+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.605152+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.605448+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.605969+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.605999+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.606460+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.606650+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.616374+00:00", "trade", 15.14, 500.0]
["2026-09-01T19:39:20.616393+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.616829+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.616864+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.627780+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.636782+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.637749+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.648328+00:00", "trade", 15.14, 600.0]
["2026-09-01T19:39:20.648389+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.650615+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.759364+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.854044+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.854104+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.854400+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:20.856189+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:21.271607+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:39:21.272178+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:39:21.272398+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:39:21.272766+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:21.272915+00:00", "trade", 15.13, 170.0]
["2026-09-01T19:39:21.273222+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:21.273387+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:21.284799+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:21.703265+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:21.752387+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:21.857838+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:21.865641+00:00", "trade", 15.14, 500.0]
["2026-09-01T19:39:21.865662+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:21.866118+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:21.911356+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:22.011023+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:22.032179+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:22.066009+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:22.101599+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:22.788811+00:00", "trade", 15.13, 9000.0]
["2026-09-01T19:39:22.788880+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:22.790065+00:00", "trade", 15.1328, 93.0]
["2026-09-01T19:39:23.222562+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:24.035366+00:00", "trade", 15.13, 9000.0]
["2026-09-01T19:39:24.035437+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:24.036620+00:00", "trade", 15.13, 63.0]
["2026-09-01T19:39:24.359056+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:39:24.777571+00:00", "trade", 15.135, 202.0]
["2026-09-01T19:39:24.941879+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:24.972708+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:25.262473+00:00", "trade", 15.1407, 57.0]
["2026-09-01T19:39:26.321104+00:00", "trade", 15.1396, 15.0]
["2026-09-01T19:39:26.413397+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:26.420950+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:27.043215+00:00", "trade", 15.14, 300.0]
["2026-09-01T19:39:27.340604+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:27.679376+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:27.680163+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:27.680313+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:29.042515+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:29.815782+00:00", "trade", 15.135, 68.0]
["2026-09-01T19:39:29.816743+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:30.012088+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:30.044284+00:00", "trade", 15.135, 2.0]
["2026-09-01T19:39:30.367204+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:32.263457+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:32.312499+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:35.642951+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:39:37.371781+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:39:37.645490+00:00", "trade", 15.1395, 34.0]
["2026-09-01T19:39:38.894293+00:00", "trade", 15.1365, 576.0]
["2026-09-01T19:39:41.691747+00:00", "trade", 15.1396, 15.0]
["2026-09-01T19:39:41.692863+00:00", "trade", 15.135, 2.0]
["2026-09-01T19:39:43.244827+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:43.245308+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:43.304585+00:00", "trade", 15.135, 7.0]
["2026-09-01T19:39:43.305927+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:45.522193+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:39:45.776806+00:00", "trade", 15.1302, 270.0]
["2026-09-01T19:39:48.952142+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:39:50.142391+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:50.142391+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:50.142872+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:50.198259+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:51.602130+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:54.013199+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:54.013250+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:54.013676+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:54.037710+00:00", "trade", 15.1341, 11.0]
["2026-09-01T19:39:54.169697+00:00", "trade", 15.135, 25.0]
["2026-09-01T19:39:54.215030+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:54.216398+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:54.220498+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:54.277389+00:00", "trade", 15.135, 75.0]
["2026-09-01T19:39:54.277456+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:39:54.277462+00:00", "trade", 15.135, 498.0]
["2026-09-01T19:39:54.321183+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:54.597941+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:54.865433+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:54.940305+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:39:54.950115+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:39:56.105092+00:00", "trade", 15.1397, 14.0]
["2026-09-01T19:39:56.110063+00:00", "trade", 15.135, 11.0]
["2026-09-01T19:39:56.111672+00:00", "trade", 15.135, 49.0]
["2026-09-01T19:39:56.134249+00:00", "trade", 15.135, 771.0]
["2026-09-01T19:39:56.380259+00:00", "trade", 15.1362, 579.0]
["2026-09-01T19:39:56.527840+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:56.527860+00:00", "trade", 15.13, 5000.0]
["2026-09-01T19:39:56.527860+00:00", "trade", 15.13, 150.0]
["2026-09-01T19:39:56.528386+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:39:56.528422+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:56.528442+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:56.528477+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:56.528497+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:56.528522+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:56.528537+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:56.528711+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:39:56.528716+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:39:56.528973+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:56.529122+00:00", "trade", 15.1317, 52.0]
["2026-09-01T19:39:56.529304+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:56.529304+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:56.529319+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:56.529745+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:56.529940+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:56.652141+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:56.793793+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:56.990835+00:00", "trade", 15.131, 3.0]
["2026-09-01T19:39:57.204954+00:00", "trade", 15.14, 9000.0]
["2026-09-01T19:39:57.205639+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:57.205884+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:57.205924+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:57.206085+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:57.206205+00:00", "trade", 15.1395, 67.0]
["2026-09-01T19:39:57.206335+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:57.223334+00:00", "trade", 15.13, 4600.0]
["2026-09-01T19:39:57.223337+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:39:57.223337+00:00", "trade", 15.13, 5000.0]
["2026-09-01T19:39:57.223340+00:00", "trade", 15.13, 600.0]
["2026-09-01T19:39:57.223343+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:39:57.223349+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:39:57.223373+00:00", "trade", 15.13, 2100.0]
["2026-09-01T19:39:57.223373+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:39:57.223376+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:39:57.223376+00:00", "trade", 15.13, 900.0]
["2026-09-01T19:39:57.223388+00:00", "trade", 15.13, 261.0]
["2026-09-01T19:39:57.223411+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:57.223412+00:00", "trade", 15.13, 900.0]
["2026-09-01T19:39:57.223412+00:00", "trade", 15.13, 3409.0]
["2026-09-01T19:39:57.223501+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:57.223502+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:39:57.223536+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:39:57.223539+00:00", "trade", 15.13, 334.0]
["2026-09-01T19:39:57.223539+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:39:57.223543+00:00", "trade", 15.13, 2000.0]
["2026-09-01T19:39:57.223543+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:39:57.223544+00:00", "trade", 15.13, 1.0]
["2026-09-01T19:39:57.223548+00:00", "trade", 15.13, 25.0]
["2026-09-01T19:39:57.223548+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:39:57.223548+00:00", "trade", 15.13, 39.0]
["2026-09-01T19:39:57.223557+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:39:57.223560+00:00", "trade", 15.13, 600.0]
["2026-09-01T19:39:57.223572+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:39:57.223574+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:39:57.223580+00:00", "trade", 15.13, 2.0]
["2026-09-01T19:39:57.223589+00:00", "trade", 15.13, 180.0]
["2026-09-01T19:39:57.223592+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:39:57.223595+00:00", "trade", 15.13, 109.0]
["2026-09-01T19:39:57.223595+00:00", "trade", 15.13, 517.0]
["2026-09-01T19:39:57.223680+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:39:57.223761+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:39:57.223773+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:39:57.223837+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:57.223837+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:57.223842+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:57.223867+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:57.223887+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:57.223887+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:57.223912+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:57.223968+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:57.223968+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:57.223972+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:39:57.224034+00:00", "trade", 15.13, 61.0]
["2026-09-01T19:39:57.224041+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:39:57.224050+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:39:57.224092+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:39:57.224110+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:39:57.224113+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:39:57.224122+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:39:57.224123+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:39:57.224123+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:39:57.224125+00:00", "trade", 15.13, 391.0]
["2026-09-01T19:39:57.224128+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:39:57.224128+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:39:57.224133+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.224173+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.224178+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.224183+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.224188+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.224218+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.224223+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.224223+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.224228+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.224248+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.224283+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.224288+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.224317+00:00", "trade", 15.131, 500.0]
["2026-09-01T19:39:57.224333+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.224338+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.224343+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.224363+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.224368+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.224449+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.224449+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.224453+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.224459+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.224464+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.224469+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.224509+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.224514+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.224564+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:39:57.224573+00:00", "trade", 15.131, 100.0]
["2026-09-01T19:39:57.224594+00:00", "trade", 15.13, 67.0]
["2026-09-01T19:39:57.224604+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:39:57.224629+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.224639+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.224648+00:00", "trade", 15.13, 9.0]
["2026-09-01T19:39:57.224666+00:00", "trade", 15.13, 68.0]
["2026-09-01T19:39:57.224712+00:00", "trade", 15.13, 1700.0]
["2026-09-01T19:39:57.224717+00:00", "trade", 15.125, 300.0]
["2026-09-01T19:39:57.224719+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.224724+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.224764+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.224849+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.224967+00:00", "trade", 15.13, 52.0]
["2026-09-01T19:39:57.224982+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:39:57.224985+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.225005+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.225015+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.225021+00:00", "trade", 15.13, 1000.0]
["2026-09-01T19:39:57.225090+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.225095+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.225150+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.225170+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.225195+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.225326+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.225337+00:00", "trade", 15.13, 50.0]
["2026-09-01T19:39:57.225526+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:39:57.225526+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:39:57.225561+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.225571+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.225792+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.226002+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.226037+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.226057+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.226243+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.226794+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.234567+00:00", "trade", 15.13, 1700.0]
["2026-09-01T19:39:57.244612+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.282584+00:00", "trade", 15.125, 250.0]
["2026-09-01T19:39:57.282652+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.283838+00:00", "trade", 15.1297, 50.0]
["2026-09-01T19:39:57.324702+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.325314+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.348764+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.354994+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.355891+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.356357+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.356814+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.409585+00:00", "trade", 15.125, 4696.0]
["2026-09-01T19:39:57.483633+00:00", "trade", 15.13, 1000.0]
["2026-09-01T19:39:57.498060+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.498501+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.504761+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.514785+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.524924+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.526092+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.566317+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.979781+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:57.980253+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:58.219804+00:00", "trade", 15.13, 8900.0]
["2026-09-01T19:39:58.220962+00:00", "trade", 15.125, 3.0]
["2026-09-01T19:39:58.221076+00:00", "trade", 15.1284, 102.0]
["2026-09-01T19:39:58.223697+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:58.366842+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:39:58.604343+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:58.604784+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:39:58.741815+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:00.012115+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:00.017528+00:00", "trade", 15.1381, 229.0]
["2026-09-01T19:40:00.045961+00:00", "trade", 15.1381, 166.0]
["2026-09-01T19:40:00.136545+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:00.782934+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:40:00.782949+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:40:00.782955+00:00", "trade", 15.125, 38.0]
["2026-09-01T19:40:00.782955+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:40:00.783141+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:40:00.785836+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:40:01.278063+00:00", "trade", 15.1343, 4.0]
["2026-09-01T19:40:01.458847+00:00", "trade", 15.1381, 921.0]
["2026-09-01T19:40:01.783791+00:00", "trade", 15.125, 83.0]
["2026-09-01T19:40:01.946549+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:02.219928+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:40:02.222322+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:40:02.225471+00:00", "trade", 15.1212, 100.0]
["2026-09-01T19:40:02.277291+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:02.962818+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:02.964347+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:02.983838+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:02.985261+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:03.004693+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:03.026595+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:03.047104+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:03.659804+00:00", "trade", 15.1319, 21.0]
["2026-09-01T19:40:03.665781+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:03.666744+00:00", "trade", 15.125, 60.0]
["2026-09-01T19:40:05.790073+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:05.790153+00:00", "trade", 15.13, 348.0]
["2026-09-01T19:40:05.790178+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:05.790183+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:05.790414+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:05.790544+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:05.791020+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:05.792222+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:40:07.112707+00:00", "trade", 15.1382, 12.0]
["2026-09-01T19:40:07.322321+00:00", "trade", 15.13, 4.0]
["2026-09-01T19:40:07.510268+00:00", "trade", 15.134, 2.0]
["2026-09-01T19:40:07.629707+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:07.649815+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:07.703152+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:07.710249+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:07.710299+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:07.710429+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:07.756764+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:07.759731+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:07.759741+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:07.759808+00:00", "trade", 15.13, 458.0]
["2026-09-01T19:40:07.759937+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:07.760072+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:07.763295+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:07.804693+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:07.811229+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:07.889881+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:07.889891+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:07.890518+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:07.890994+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:07.976989+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:08.002890+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:08.220238+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:08.224934+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:08.224939+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:08.236879+00:00", "trade", 15.125, 11.0]
["2026-09-01T19:40:08.279579+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:08.779940+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:08.863233+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:09.507116+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:09.507181+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:09.507547+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:10.423517+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:11.096494+00:00", "trade", 15.1214, 1.0]
["2026-09-01T19:40:11.754926+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:12.084185+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:12.543919+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:12.544160+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:12.548114+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:12.568643+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:12.703975+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:12.704223+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:40:12.704291+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:12.704316+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:40:12.848251+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:40:12.848560+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:12.848564+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:40:12.848625+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:12.848630+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:12.849492+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:12.849492+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:12.856463+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:13.496744+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:40:13.568187+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:13.568248+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:13.572588+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:13.572693+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:13.671141+00:00", "trade", 15.1403, 100.0]
["2026-09-01T19:40:13.848620+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:14.807307+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:14.807442+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:14.867240+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:14.868984+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:14.950383+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:15.469684+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:15.469759+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:17.258311+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:17.978676+00:00", "trade", 15.13, 9798.0]
["2026-09-01T19:40:17.979177+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:17.979222+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:17.979242+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:17.979297+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:17.979930+00:00", "trade", 15.1294, 90.0]
["2026-09-01T19:40:17.984064+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:17.984971+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:18.123135+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:18.123510+00:00", "trade", 15.138, 5.0]
["2026-09-01T19:40:18.507986+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:18.508051+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:18.508778+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:18.511780+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:18.902376+00:00", "trade", 15.125, 11.0]
["2026-09-01T19:40:19.069197+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:19.070184+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:19.073828+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:19.095494+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:19.095595+00:00", "trade", 15.13, 17.0]
["2026-09-01T19:40:19.095615+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:19.095680+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:19.096131+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:20.894678+00:00", "trade", 15.13, 5.0]
["2026-09-01T19:40:20.894692+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:20.895388+00:00", "trade", 15.125, 2.0]
["2026-09-01T19:40:20.895544+00:00", "trade", 15.125, 34.0]
["2026-09-01T19:40:20.895604+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:20.896196+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:20.896470+00:00", "trade", 15.125, 28.0]
["2026-09-01T19:40:20.897228+00:00", "trade", 15.125, 5.0]
["2026-09-01T19:40:20.897478+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:40:20.956675+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:20.956725+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:20.956820+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:21.448901+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:21.448906+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:21.448961+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:21.546068+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:21.557907+00:00", "trade", 15.125, 9000.0]
["2026-09-01T19:40:21.557941+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:21.558637+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:21.559158+00:00", "trade", 15.125, 64.0]
["2026-09-01T19:40:21.810042+00:00", "trade", 15.1377, 15.0]
["2026-09-01T19:40:21.937720+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:22.704590+00:00", "trade", 15.125, 200.0]
["2026-09-01T19:40:22.930353+00:00", "trade", 15.125, 9000.0]
["2026-09-01T19:40:22.931009+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:22.931601+00:00", "trade", 15.125, 64.0]
["2026-09-01T19:40:23.538044+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:23.538054+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:23.543036+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:23.543176+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:23.950077+00:00", "trade", 15.125, 129.0]
["2026-09-01T19:40:24.540245+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:24.540325+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:24.541468+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:24.635236+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:24.988998+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:24.995684+00:00", "trade", 15.13, 600.0]
["2026-09-01T19:40:26.441850+00:00", "trade", 15.125, 250.0]
["2026-09-01T19:40:26.521477+00:00", "trade", 15.125, 9000.0]
["2026-09-01T19:40:26.521546+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:26.522725+00:00", "trade", 15.1253, 70.0]
["2026-09-01T19:40:26.523255+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:27.522578+00:00", "trade", 15.125, 2.0]
["2026-09-01T19:40:28.737990+00:00", "trade", 15.13, 1.0]
["2026-09-01T19:40:28.737990+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:40:28.737993+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:40:28.737997+00:00", "trade", 15.13, 48.0]
["2026-09-01T19:40:28.738002+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:40:28.738002+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:40:28.738005+00:00", "trade", 15.13, 273.0]
["2026-09-01T19:40:28.738005+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:40:28.738008+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:40:28.738008+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:40:28.738011+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:40:28.738014+00:00", "trade", 15.13, 17.0]
["2026-09-01T19:40:28.738017+00:00", "trade", 15.13, 25.0]
["2026-09-01T19:40:28.738017+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:40:28.738017+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:40:28.738021+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:40:28.738021+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:40:28.738023+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:40:28.738027+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:40:28.738027+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:40:28.738033+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:40:28.738033+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:40:28.738033+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:40:28.738033+00:00", "trade", 15.13, 205.0]
["2026-09-01T19:40:28.738033+00:00", "trade", 15.13, 338.0]
["2026-09-01T19:40:28.738035+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:40:28.738035+00:00", "trade", 15.13, 19.0]
["2026-09-01T19:40:28.738038+00:00", "trade", 15.13, 2200.0]
["2026-09-01T19:40:28.738038+00:00", "trade", 15.13, 1100.0]
["2026-09-01T19:40:28.738041+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:40:28.738052+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:40:28.738057+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:40:28.738057+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:40:28.738071+00:00", "trade", 15.13, 1800.0]
["2026-09-01T19:40:28.738071+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:40:28.738077+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:40:28.738077+00:00", "trade", 15.13, 180.0]
["2026-09-01T19:40:28.738081+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:40:28.738084+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:40:28.738089+00:00", "trade", 15.13, 20.0]
["2026-09-01T19:40:28.738089+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:40:28.738096+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:40:28.738096+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:40:28.738102+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:40:28.738102+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:40:28.738102+00:00", "trade", 15.13, 1300.0]
["2026-09-01T19:40:28.738102+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:40:28.738104+00:00", "trade", 15.13, 2000.0]
["2026-09-01T19:40:28.738108+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:40:28.738108+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:40:28.738108+00:00", "trade", 15.13, 800.0]
["2026-09-01T19:40:28.738110+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:40:28.738110+00:00", "trade", 15.13, 700.0]
["2026-09-01T19:40:28.738123+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:40:28.738143+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:40:28.738143+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:40:28.738147+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:40:28.738180+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:40:28.738180+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:40:28.738182+00:00", "trade", 15.13, 1100.0]
["2026-09-01T19:40:28.738186+00:00", "trade", 15.13, 22.0]
["2026-09-01T19:40:28.738191+00:00", "trade", 15.13, 4.0]
["2026-09-01T19:40:28.738191+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:40:28.738191+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:40:28.738192+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:40:28.738195+00:00", "trade", 15.13, 22.0]
["2026-09-01T19:40:28.738195+00:00", "trade", 15.13, 74.0]
["2026-09-01T19:40:28.738199+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:40:28.738199+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:40:28.738278+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:40:28.738288+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:40:28.738378+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:40:28.738458+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:40:28.738583+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:40:28.738583+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:40:28.738615+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:40:28.738634+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:40:28.738636+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:40:28.738654+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:28.738774+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:28.738844+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:28.738859+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:28.738964+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:28.738979+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:28.738979+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:28.738999+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:28.739087+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:40:28.739235+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:28.739280+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:28.739295+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:28.739475+00:00", "trade", 15.13, 62.0]
["2026-09-01T19:40:28.739599+00:00", "trade", 15.13, 53.0]
["2026-09-01T19:40:28.739651+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:28.740335+00:00", "trade", 15.13, 3.0]
["2026-09-01T19:40:28.741836+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:28.741916+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:28.742173+00:00", "trade", 15.13, 119.0]
["2026-09-01T19:40:28.742588+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:28.742588+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:28.743821+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:40:28.743878+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:40:28.743932+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:40:28.743968+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:40:28.743996+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:28.744013+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:40:28.744043+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:40:28.744085+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:40:28.744140+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:40:28.744167+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:40:28.749441+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:40:28.770319+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:28.771767+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:28.771767+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:28.837053+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:28.838596+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:28.877183+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:29.023535+00:00", "trade", 15.14, 9000.0]
["2026-09-01T19:40:29.024780+00:00", "trade", 15.136, 96.0]
["2026-09-01T19:40:29.868489+00:00", "trade", 15.1387, 1.0]
["2026-09-01T19:40:30.012140+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:31.300908+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:31.301915+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:31.302366+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:31.826113+00:00", "trade", 15.135, 60.0]
["2026-09-01T19:40:32.392577+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:40:32.472882+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:32.639011+00:00", "trade", 15.139, 200.0]
["2026-09-01T19:40:33.467345+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:33.517435+00:00", "trade", 15.135, 40.0]
["2026-09-01T19:40:33.554612+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:40:33.788855+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:34.041537+00:00", "trade", 15.135, 284.0]
["2026-09-01T19:40:34.213255+00:00", "trade", 15.1369, 13.0]
["2026-09-01T19:40:34.763334+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:34.926583+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:34.926625+00:00", "trade", 15.135, 9000.0]
["2026-09-01T19:40:34.927876+00:00", "trade", 15.1351, 67.0]
["2026-09-01T19:40:35.518402+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:36.224575+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:40:36.475110+00:00", "trade", 15.13, 16.0]
["2026-09-01T19:40:37.890624+00:00", "trade", 15.1313, 574.0]
["2026-09-01T19:40:38.225252+00:00", "trade", 15.135, 3.0]
["2026-09-01T19:40:38.982297+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:38.982613+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:38.983054+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:39.008429+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:39.154978+00:00", "trade", 15.135, 73.0]
["2026-09-01T19:40:42.313047+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:40:42.313321+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:40:42.460939+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:40:42.479256+00:00", "trade", 15.14, 16.0]
["2026-09-01T19:40:42.706699+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:40:42.763354+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:40:42.765874+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:40:42.770559+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:40:44.023943+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:44.620924+00:00", "trade", 15.1369, 11.0]
["2026-09-01T19:40:44.622437+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:45.394127+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:40:45.394218+00:00", "trade", 15.14, 10.0]
["2026-09-01T19:40:45.394305+00:00", "trade", 15.14, 390.0]
["2026-09-01T19:40:45.394550+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:45.543815+00:00", "trade", 15.14, 500.0]
["2026-09-01T19:40:48.262903+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:48.678133+00:00", "trade", 15.1312, 7.0]
["2026-09-01T19:40:48.679448+00:00", "trade", 15.135, 4.0]
["2026-09-01T19:40:50.148181+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:40:50.256741+00:00", "trade", 15.135, 14.0]
["2026-09-01T19:40:52.727287+00:00", "trade", 15.1369, 100.0]
["2026-09-01T19:40:55.127336+00:00", "trade", 15.1369, 100.0]
["2026-09-01T19:40:55.363106+00:00", "trade", 15.1365, 300.0]
["2026-09-01T19:40:58.138521+00:00", "trade", 15.1369, 10.0]
["2026-09-01T19:40:58.139835+00:00", "trade", 15.135, 5.0]
["2026-09-01T19:41:00.012156+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:01.002433+00:00", "trade", 15.13, 136.0]
["2026-09-01T19:41:01.002484+00:00", "trade", 15.13, 274.0]
["2026-09-01T19:41:01.007695+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:41:01.072169+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:41:01.073362+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:01.073833+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:01.081903+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:41:01.143303+00:00", "trade", 15.14, 136.0]
["2026-09-01T19:41:01.288579+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:01.328592+00:00", "trade", 15.14, 274.0]
["2026-09-01T19:41:03.126142+00:00", "trade", 15.135, 40.0]
["2026-09-01T19:41:03.220861+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:41:03.672296+00:00", "trade", 15.1301, 22.0]
["2026-09-01T19:41:04.929715+00:00", "trade", 15.1358, 30.0]
["2026-09-01T19:41:05.911814+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:41:05.913327+00:00", "trade", 15.135, 500.0]
["2026-09-01T19:41:05.920231+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:41:05.921722+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:41:05.923503+00:00", "trade", 15.14, 1100.0]
["2026-09-01T19:41:05.980488+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:41:06.141330+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:06.233604+00:00", "trade", 15.14, 300.0]
["2026-09-01T19:41:06.238009+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:41:07.235111+00:00", "trade", 15.135, 5.0]
["2026-09-01T19:41:09.160396+00:00", "trade", 15.135, 140.0]
["2026-09-01T19:41:09.327284+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:09.383031+00:00", "trade", 15.14, 410.0]
["2026-09-01T19:41:09.383127+00:00", "trade", 15.14, 1.0]
["2026-09-01T19:41:09.383214+00:00", "trade", 15.14, 89.0]
["2026-09-01T19:41:09.391108+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:41:09.395219+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:41:09.526848+00:00", "trade", 15.14, 500.0]
["2026-09-01T19:41:09.676508+00:00", "trade", 15.14, 301.0]
["2026-09-01T19:41:09.676592+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:41:09.676683+00:00", "trade", 15.14, 99.0]
["2026-09-01T19:41:09.826147+00:00", "trade", 15.14, 1.0]
["2026-09-01T19:41:09.826238+00:00", "trade", 15.14, 1.0]
["2026-09-01T19:41:09.826334+00:00", "trade", 15.14, 498.0]
["2026-09-01T19:41:09.832847+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:41:09.834231+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:41:09.856007+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:09.929455+00:00", "trade", 15.135, 140.0]
["2026-09-01T19:41:10.229837+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:10.229902+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:11.377140+00:00", "trade", 15.135, 49.0]
["2026-09-01T19:41:11.444759+00:00", "trade", 15.1362, 50.0]
["2026-09-01T19:41:12.146871+00:00", "trade", 15.1362, 11.0]
["2026-09-01T19:41:12.266976+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:12.267427+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:12.319526+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:12.490477+00:00", "trade", 15.1374, 11.0]
["2026-09-01T19:41:12.726392+00:00", "trade", 15.135, 640.0]
["2026-09-01T19:41:12.726395+00:00", "trade", 15.135, 60.0]
["2026-09-01T19:41:12.726395+00:00", "trade", 15.135, 176.0]
["2026-09-01T19:41:12.786535+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:41:14.381129+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:14.612478+00:00", "trade", 15.1373, 100.0]
["2026-09-01T19:41:15.879271+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:41:15.879345+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:15.879415+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:41:15.880152+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:15.880157+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:15.880197+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:15.880272+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:15.880613+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:15.880669+00:00", "trade", 15.1371, 50.0]
["2026-09-01T19:41:15.880747+00:00", "trade", 15.135, 5.0]
["2026-09-01T19:41:15.880769+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:15.881785+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:41:15.881801+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:15.881827+00:00", "trade", 15.14, 24.0]
["2026-09-01T19:41:15.881833+00:00", "trade", 15.14, 173.0]
["2026-09-01T19:41:15.882352+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:15.882417+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:15.884187+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:15.884192+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:15.885575+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:15.885968+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:41:15.908424+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:15.910680+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:15.916054+00:00", "trade", 15.14, 2.0]
["2026-09-01T19:41:15.916088+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:15.916124+00:00", "trade", 15.14, 3.0]
["2026-09-01T19:41:15.916133+00:00", "trade", 15.14, 1.0]
["2026-09-01T19:41:15.916178+00:00", "trade", 15.14, 64.0]
["2026-09-01T19:41:15.916238+00:00", "trade", 15.14, 28.0]
["2026-09-01T19:41:15.917086+00:00", "trade", 15.14, 7.0]
["2026-09-01T19:41:15.917105+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:15.917378+00:00", "trade", 15.14, 10.0]
["2026-09-01T19:41:15.917435+00:00", "trade", 15.14, 2.0]
["2026-09-01T19:41:15.917492+00:00", "trade", 15.14, 36.0]
["2026-09-01T19:41:15.917657+00:00", "trade", 15.14, 788.0]
["2026-09-01T19:41:15.917754+00:00", "trade", 15.14, 7.0]
["2026-09-01T19:41:15.918147+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:15.918558+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:15.922637+00:00", "trade", 15.14, 1.0]
["2026-09-01T19:41:15.923139+00:00", "trade", 15.14, 23.0]
["2026-09-01T19:41:15.929194+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:15.933634+00:00", "trade", 15.14, 28.0]
["2026-09-01T19:41:15.943152+00:00", "trade", 15.14, 2200.0]
["2026-09-01T19:41:15.948012+00:00", "trade", 15.14, 800.0]
["2026-09-01T19:41:16.045988+00:00", "trade", 15.14, 200.0]
["2026-09-01T19:41:16.046468+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.077181+00:00", "trade", 15.14, 2.0]
["2026-09-01T19:41:16.078228+00:00", "trade", 15.14, 2.0]
["2026-09-01T19:41:16.078841+00:00", "trade", 15.14, 2.0]
["2026-09-01T19:41:16.079030+00:00", "trade", 15.14, 594.0]
["2026-09-01T19:41:16.091781+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.091784+00:00", "trade", 15.14, 500.0]
["2026-09-01T19:41:16.091886+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.115399+00:00", "trade", 15.14, 2.0]
["2026-09-01T19:41:16.116142+00:00", "trade", 15.14, 34.0]
["2026-09-01T19:41:16.116199+00:00", "trade", 15.14, 66.0]
["2026-09-01T19:41:16.116899+00:00", "trade", 15.14, 20.0]
["2026-09-01T19:41:16.116921+00:00", "trade", 15.14, 9.0]
["2026-09-01T19:41:16.117111+00:00", "trade", 15.14, 26.0]
["2026-09-01T19:41:16.117167+00:00", "trade", 15.14, 7.0]
["2026-09-01T19:41:16.117236+00:00", "trade", 15.14, 28.0]
["2026-09-01T19:41:16.117453+00:00", "trade", 15.14, 106.0]
["2026-09-01T19:41:16.117453+00:00", "trade", 15.14, 900.0]
["2026-09-01T19:41:16.117489+00:00", "trade", 15.14, 108.0]
["2026-09-01T19:41:16.117489+00:00", "trade", 15.14, 200.0]
["2026-09-01T19:41:16.117510+00:00", "trade", 15.14, 194.0]
["2026-09-01T19:41:16.117567+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.117567+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.117602+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.118033+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.118743+00:00", "trade", 15.1399, 50.0]
["2026-09-01T19:41:16.119392+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.127022+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:41:16.127045+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.127526+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.128002+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.151232+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.151292+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.153227+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.153488+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.153803+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.153944+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.235322+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.235324+00:00", "trade", 15.14, 500.0]
["2026-09-01T19:41:16.235327+00:00", "trade", 15.14, 500.0]
["2026-09-01T19:41:16.235784+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.236325+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.236771+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.247957+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.251005+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.251005+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.296724+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.343315+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.343375+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.345354+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.345926+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.508329+00:00", "trade", 15.14, 500.0]
["2026-09-01T19:41:16.508934+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.509620+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.671110+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.671751+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.671811+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.673215+00:00", "trade", 15.1318, 1.0]
["2026-09-01T19:41:16.691870+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.692441+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.704589+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.704600+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:16.704655+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:17.099209+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:17.225134+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:17.225855+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:17.225971+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:17.288339+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:17.288419+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:17.288820+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:17.708434+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:17.884588+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:17.885024+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:20.572151+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:20.572461+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:20.572918+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:20.573058+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:20.645716+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:21.226313+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:21.226794+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:22.127036+00:00", "trade", 15.136, 11.0]
["2026-09-01T19:41:22.708792+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:23.517903+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:23.675313+00:00", "trade", 15.135, 34.0]
["2026-09-01T19:41:23.676396+00:00", "trade", 15.135, 2.0]
["2026-09-01T19:41:29.411747+00:00", "trade", 15.135, 17.0]
["2026-09-01T19:41:30.012176+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:34.310176+00:00", "trade", 15.14, 1.0]
["2026-09-01T19:41:34.310206+00:00", "trade", 15.14, 6.0]
["2026-09-01T19:41:34.310242+00:00", "trade", 15.14, 11.0]
["2026-09-01T19:41:34.310275+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:41:34.310720+00:00", "trade", 15.14, 1.0]
["2026-09-01T19:41:34.310916+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:41:34.311006+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:41:34.311072+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:41:34.311580+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:41:34.311590+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:34.311716+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:34.311728+00:00", "trade", 15.14, 381.0]
["2026-09-01T19:41:34.311741+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:34.322151+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:41:34.322747+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:34.330811+00:00", "trade", 15.14, 1400.0]
["2026-09-01T19:41:34.344293+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:34.597260+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:35.172941+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:35.219597+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:35.348544+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:35.359570+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:35.360547+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:35.360562+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:35.360602+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:35.361008+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:35.361023+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:35.361063+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:35.363609+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:35.434537+00:00", "trade", 15.1315, 562.0]
["2026-09-01T19:41:35.644558+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:35.787278+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:37.166230+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:37.166300+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:37.170656+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:37.205585+00:00", "trade", 15.135, 96.0]
["2026-09-01T19:41:37.343848+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:37.346514+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:37.365735+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:37.519286+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:38.370949+00:00", "trade", 15.135, 9000.0]
["2026-09-01T19:41:38.371524+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:38.371559+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:38.371845+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:38.372194+00:00", "trade", 15.1366, 93.0]
["2026-09-01T19:41:38.768898+00:00", "trade", 15.1353, 17.0]
["2026-09-01T19:41:38.906949+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:40.290587+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:40.382180+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:40.424351+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:40.550070+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:40.617696+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:40.891944+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:40.954964+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:41.026108+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:41.205192+00:00", "trade", 15.1351, 15.0]
["2026-09-01T19:41:41.484895+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:41.485366+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:41.526710+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:41.567702+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:41.661414+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:41:41.661992+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:41.662678+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:41:41.662678+00:00", "trade", 15.14, 300.0]
["2026-09-01T19:41:41.662714+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:41.663155+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:41.663155+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:41.814485+00:00", "trade", 15.14, 500.0]
["2026-09-01T19:41:41.814485+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:41.927770+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:41.927800+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:41.928241+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:41.928281+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:41.929273+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:41.956884+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:42.411506+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:42.411957+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:42.868348+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:42.868348+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:42.868388+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:42.868388+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:42.868464+00:00", "trade", 15.135, 240.0]
["2026-09-01T19:41:42.868799+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:43.122513+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:45.350500+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:41:45.350503+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:41:45.350503+00:00", "trade", 15.14, 70.0]
["2026-09-01T19:41:45.350563+00:00", "trade", 15.14, 3100.0]
["2026-09-01T19:41:45.350566+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:41:45.350570+00:00", "trade", 15.14, 200.0]
["2026-09-01T19:41:45.350573+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:41:45.350573+00:00", "trade", 15.14, 1100.0]
["2026-09-01T19:41:45.350579+00:00", "trade", 15.14, 1000.0]
["2026-09-01T19:41:45.350579+00:00", "trade", 15.14, 2000.0]
["2026-09-01T19:41:45.350579+00:00", "trade", 15.14, 130.0]
["2026-09-01T19:41:45.350584+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:41:45.350584+00:00", "trade", 15.14, 250.0]
["2026-09-01T19:41:45.350584+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:41:45.350584+00:00", "trade", 15.14, 200.0]
["2026-09-01T19:41:45.350587+00:00", "trade", 15.14, 500.0]
["2026-09-01T19:41:45.350587+00:00", "trade", 15.14, 80.0]
["2026-09-01T19:41:45.350823+00:00", "trade", 15.14, 4200.0]
["2026-09-01T19:41:45.350825+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:41:45.350825+00:00", "trade", 15.14, 500.0]
["2026-09-01T19:41:45.350828+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:41:45.350855+00:00", "trade", 15.14, 2200.0]
["2026-09-01T19:41:45.350858+00:00", "trade", 15.14, 2000.0]
["2026-09-01T19:41:45.350858+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:41:45.350861+00:00", "trade", 15.14, 200.0]
["2026-09-01T19:41:45.350873+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:41:45.350916+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:41:45.350916+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:41:45.350916+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:41:45.350918+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:41:45.350973+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:45.350993+00:00", "trade", 15.14, 1200.0]
["2026-09-01T19:41:45.351043+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:45.351078+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:45.351239+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:45.351464+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:45.351484+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:45.351514+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:45.351544+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:45.351760+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:45.351850+00:00", "trade", 15.1398, 50.0]
["2026-09-01T19:41:45.351940+00:00", "trade", 15.14, 8.0]
["2026-09-01T19:41:45.352070+00:00", "trade", 15.14, 53.0]
["2026-09-01T19:41:45.352291+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:45.352306+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:45.352854+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:41:45.352887+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:45.354051+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:41:45.354202+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:41:45.354650+00:00", "trade", 15.135, 142.0]
["2026-09-01T19:41:45.354672+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:45.354747+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:45.355299+00:00", "trade", 15.1398, 50.0]
["2026-09-01T19:41:45.394161+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:45.442185+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:45.442701+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:45.530726+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:45.532159+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:45.580379+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:47.753893+00:00", "trade", 15.135, 30.0]
["2026-09-01T19:41:48.111871+00:00", "trade", 15.1371, 200.0]
["2026-09-01T19:41:49.459054+00:00", "trade", 15.135, 6.0]
["2026-09-01T19:41:50.430345+00:00", "trade", 15.1355, 8.0]
["2026-09-01T19:41:51.598900+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:52.669932+00:00", "trade", 15.1353, 11.0]
["2026-09-01T19:41:52.671050+00:00", "trade", 15.135, 2.0]
["2026-09-01T19:41:54.036120+00:00", "trade", 15.135, 12.0]
["2026-09-01T19:41:54.057723+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:41:55.112851+00:00", "trade", 15.14, 1.0]
["2026-09-01T19:41:55.113802+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:56.532469+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:56.532509+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:56.532785+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:41:56.699296+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:00.012197+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:00.028294+00:00", "trade", 15.135, 25.0]
["2026-09-01T19:42:00.092365+00:00", "trade", 15.1371, 28.0]
["2026-09-01T19:42:02.065319+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:02.065389+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:02.065890+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:02.279694+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:02.733266+00:00", "trade", 15.14, 800.0]
["2026-09-01T19:42:03.683275+00:00", "trade", 15.1385, 10.0]
["2026-09-01T19:42:04.585985+00:00", "trade", 15.1369, 100.0]
["2026-09-01T19:42:04.876868+00:00", "trade", 15.1353, 12.0]
["2026-09-01T19:42:07.541300+00:00", "trade", 15.14, 39.0]
["2026-09-01T19:42:07.542301+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:07.630799+00:00", "trade", 15.1334, 4.0]
["2026-09-01T19:42:07.743174+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:08.449871+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:08.449917+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:08.453632+00:00", "trade", 15.14, 468.0]
["2026-09-01T19:42:08.454137+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:08.454157+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:08.454212+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:08.454222+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:08.454237+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:08.454257+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:08.454262+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:08.454302+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:08.454471+00:00", "trade", 15.14, 205.0]
["2026-09-01T19:42:08.454977+00:00", "trade", 15.14, 263.0]
["2026-09-01T19:42:08.455179+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:08.455279+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:08.455590+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:08.456447+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:08.460038+00:00", "trade", 15.14, 176.0]
["2026-09-01T19:42:08.460562+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:08.460582+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:08.460652+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:08.516916+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:08.517337+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:08.523543+00:00", "trade", 15.135, 80.0]
["2026-09-01T19:42:08.607913+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:08.608354+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:08.824538+00:00", "trade", 15.14, 16.0]
["2026-09-01T19:42:08.825095+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:08.825180+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:10.796823+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:11.318203+00:00", "trade", 15.14, 147.0]
["2026-09-01T19:42:11.318266+00:00", "trade", 15.14, 8.0]
["2026-09-01T19:42:11.318269+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:11.318332+00:00", "trade", 15.14, 26.0]
["2026-09-01T19:42:12.251730+00:00", "trade", 15.14, 6.0]
["2026-09-01T19:42:12.661602+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:15.158681+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:15.158681+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:15.158721+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:15.296238+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:15.356705+00:00", "trade", 15.139, 18.0]
["2026-09-01T19:42:15.394477+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:15.394903+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:16.314357+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:16.409528+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:16.409994+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:16.658366+00:00", "trade", 15.1348, 12.0]
["2026-09-01T19:42:17.086630+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:17.128956+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:17.137006+00:00", "trade", 15.1347, 100.0]
["2026-09-01T19:42:17.516889+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:18.148884+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:18.148884+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:19.089904+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:19.090350+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:19.090786+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:19.295704+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:20.619704+00:00", "trade", 15.135, 260.0]
["2026-09-01T19:42:20.619825+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:21.703460+00:00", "trade", 15.135, 80.0]
["2026-09-01T19:42:22.025211+00:00", "trade", 15.1368, 100.0]
["2026-09-01T19:42:24.078323+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:24.078420+00:00", "trade", 15.14, 1.0]
["2026-09-01T19:42:24.078859+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:24.090822+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:24.897172+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:26.479446+00:00", "trade", 15.1313, 75.0]
["2026-09-01T19:42:27.349011+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:42:27.349778+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:42:27.350791+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:42:27.350888+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:27.350938+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:27.684136+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:27.684136+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:27.684296+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:30.012218+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:31.273783+00:00", "trade", 15.1343, 15.0]
["2026-09-01T19:42:31.274880+00:00", "trade", 15.135, 4.0]
["2026-09-01T19:42:31.274919+00:00", "trade", 15.135, 2.0]
["2026-09-01T19:42:33.090211+00:00", "trade", 15.135, 80.0]
["2026-09-01T19:42:34.872506+00:00", "trade", 15.1379, 581.0]
["2026-09-01T19:42:35.838330+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:42:41.776325+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:41.776376+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:41.915219+00:00", "trade", 15.1342, 12.0]
["2026-09-01T19:42:42.102978+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:42.711923+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:42:43.020067+00:00", "trade", 15.135, 19.0]
["2026-09-01T19:42:43.948516+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:44.079914+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:45.358704+00:00", "trade", 15.1338, 7.0]
["2026-09-01T19:42:47.708882+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:42:47.709132+00:00", "trade", 15.135, 14.0]
["2026-09-01T19:42:48.443919+00:00", "trade", 15.135, 80.0]
["2026-09-01T19:42:49.363953+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:42:49.640121+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:42:49.743029+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:49.743079+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:50.431864+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:50.523367+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:52.281612+00:00", "trade", 15.135, 6.0]
["2026-09-01T19:42:52.423598+00:00", "trade", 15.134, 10.0]
["2026-09-01T19:42:52.569527+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:53.129194+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:53.130091+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:53.130547+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:53.138867+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:53.138882+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:53.627483+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:42:53.802043+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:42:54.553168+00:00", "trade", 15.135, 800.0]
["2026-09-01T19:42:55.019758+00:00", "trade", 15.135, 20.0]
["2026-09-01T19:42:55.546880+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:42:55.547917+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:55.547917+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:57.708804+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:42:57.720626+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:42:57.721676+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:57.721686+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:57.722152+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:57.722715+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:42:58.431322+00:00", "trade", 15.135, 11.0]
["2026-09-01T19:42:58.649958+00:00", "trade", 15.134, 100.0]
["2026-09-01T19:42:59.521663+00:00", "trade", 15.135, 500.0]
["2026-09-01T19:42:59.522738+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:59.522743+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:42:59.753088+00:00", "trade", 15.1328, 100.0]
["2026-09-01T19:43:00.012249+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:02.437401+00:00", "trade", 15.135, 212.0]
["2026-09-01T19:43:02.438553+00:00", "trade", 15.135, 24.0]
["2026-09-01T19:43:02.438938+00:00", "trade", 15.135, 231.0]
["2026-09-01T19:43:02.443100+00:00", "trade", 15.135, 213.0]
["2026-09-01T19:43:02.684238+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:43:03.315341+00:00", "trade", 15.135, 80.0]
["2026-09-01T19:43:03.316393+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:03.316398+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:03.694041+00:00", "trade", 15.1358, 10.0]
["2026-09-01T19:43:03.765882+00:00", "trade", 15.135, 70.0]
["2026-09-01T19:43:03.823887+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:43:04.472014+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:43:06.288753+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:43:06.289853+00:00", "trade", 15.14, 2.0]
["2026-09-01T19:43:06.332329+00:00", "trade", 15.135, 9798.0]
["2026-09-01T19:43:06.333577+00:00", "trade", 15.135, 91.0]
["2026-09-01T19:43:06.482092+00:00", "trade", 15.135, 71.0]
["2026-09-01T19:43:07.011698+00:00", "trade", 15.1338, 12.0]
["2026-09-01T19:43:07.708823+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:43:07.728667+00:00", "trade", 15.1338, 24.0]
["2026-09-01T19:43:09.569007+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:09.593268+00:00", "trade", 15.135, 600.0]
["2026-09-01T19:43:09.818988+00:00", "trade", 15.13, 10.0]
["2026-09-01T19:43:10.053670+00:00", "trade", 15.135, 80.0]
["2026-09-01T19:43:12.710665+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:43:12.725310+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:12.841176+00:00", "trade", 15.14, 10.0]
["2026-09-01T19:43:16.463508+00:00", "trade", 15.135, 141.0]
["2026-09-01T19:43:16.464606+00:00", "trade", 15.13, 81.0]
["2026-09-01T19:43:16.465327+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:18.055534+00:00", "trade", 15.133, 100.0]
["2026-09-01T19:43:18.753982+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:43:19.666820+00:00", "trade", 15.1328, 62.0]
["2026-09-01T19:43:19.732707+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:43:19.985654+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:43:20.029763+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:43:20.083971+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:21.818246+00:00", "trade", 15.133, 15.0]
["2026-09-01T19:43:25.678316+00:00", "trade", 15.13, 268.0]
["2026-09-01T19:43:25.678959+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:25.804844+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:26.213710+00:00", "trade", 15.13, 50.0]
["2026-09-01T19:43:26.574536+00:00", "trade", 15.133, 100.0]
["2026-09-01T19:43:27.899324+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:27.899951+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:27.946537+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:28.098717+00:00", "trade", 15.133, 100.0]
["2026-09-01T19:43:29.041145+00:00", "trade", 15.135, 82.0]
["2026-09-01T19:43:30.012274+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:30.765675+00:00", "trade", 15.135, 21.0]
["2026-09-01T19:43:31.029576+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:31.030037+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:31.068859+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:31.335761+00:00", "trade", 15.135, 600.0]
["2026-09-01T19:43:31.860043+00:00", "trade", 15.1367, 300.0]
["2026-09-01T19:43:34.126590+00:00", "trade", 15.133, 100.0]
["2026-09-01T19:43:34.312218+00:00", "trade", 15.1373, 581.0]
["2026-09-01T19:43:35.204623+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:43:35.961458+00:00", "trade", 15.133, 15.0]
["2026-09-01T19:43:36.334704+00:00", "trade", 15.134, 19.0]
["2026-09-01T19:43:37.709775+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:43:37.994004+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:39.037733+00:00", "trade", 15.135, 50.0]
["2026-09-01T19:43:39.044938+00:00", "trade", 15.135, 250.0]
["2026-09-01T19:43:39.044960+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:43:39.044960+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:43:39.044965+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:43:39.044965+00:00", "trade", 15.135, 400.0]
["2026-09-01T19:43:39.044965+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:43:39.045927+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:43:39.046123+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:43:39.046712+00:00", "trade", 15.135, 250.0]
["2026-09-01T19:43:39.047169+00:00", "trade", 15.135, 250.0]
["2026-09-01T19:43:39.047172+00:00", "trade", 15.135, 400.0]
["2026-09-01T19:43:39.050859+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:39.325440+00:00", "trade", 15.1367, 100.0]
["2026-09-01T19:43:39.637081+00:00", "trade", 15.135, 20.0]
["2026-09-01T19:43:39.637411+00:00", "trade", 15.135, 2.0]
["2026-09-01T19:43:39.637670+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:43:39.638707+00:00", "trade", 15.135, 300.0]
["2026-09-01T19:43:39.639721+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:39.639721+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:39.639736+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:39.639736+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:39.639741+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:39.639781+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:39.639781+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:39.639781+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:39.643498+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:39.652387+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:43:40.276381+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:41.488543+00:00", "trade", 15.135, 9000.0]
["2026-09-01T19:43:41.489794+00:00", "trade", 15.1351, 86.0]
["2026-09-01T19:43:41.916284+00:00", "trade", 15.14, 400.0]
["2026-09-01T19:43:41.917574+00:00", "trade", 15.135, 5.0]
["2026-09-01T19:43:41.917678+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:41.918119+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:41.918595+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:41.919036+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:42.667499+00:00", "trade", 15.135, 164.0]
["2026-09-01T19:43:42.672205+00:00", "trade", 15.135, 51.0]
["2026-09-01T19:43:42.672292+00:00", "trade", 15.135, 233.0]
["2026-09-01T19:43:43.114633+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:43:43.120551+00:00", "trade", 15.14, 806.0]
["2026-09-01T19:43:43.124500+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:43:44.121652+00:00", "trade", 15.135, 2.0]
["2026-09-01T19:43:44.357671+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:44.376677+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:44.377158+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:44.409490+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:44.409501+00:00", "trade", 15.14, 1.0]
["2026-09-01T19:43:44.410206+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:44.411444+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:44.688318+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:44.941737+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:45.090841+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:45.093423+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:45.573547+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:43:45.573572+00:00", "trade", 15.135, 500.0]
["2026-09-01T19:43:45.573608+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:43:45.573623+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:43:45.573632+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:43:45.573641+00:00", "trade", 15.135, 500.0]
["2026-09-01T19:43:45.573656+00:00", "trade", 15.135, 104.0]
["2026-09-01T19:43:45.573668+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:43:45.573677+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:43:45.573749+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:43:45.573803+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:43:45.573866+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:43:45.573926+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:43:45.573965+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:43:45.573998+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:43:45.574056+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:43:45.574092+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:43:45.574164+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:43:45.574187+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:45.574245+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:43:45.574251+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:43:45.574477+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:43:45.574570+00:00", "trade", 15.135, 396.0]
["2026-09-01T19:43:45.574612+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:43:45.574916+00:00", "trade", 15.1358, 56.0]
["2026-09-01T19:43:45.575301+00:00", "trade", 15.135, 56.0]
["2026-09-01T19:43:45.575388+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:43:45.575586+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:43:45.575713+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:43:45.576630+00:00", "trade", 15.135, 52.0]
["2026-09-01T19:43:45.578948+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:43:45.583245+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:43:45.585438+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:43:45.681898+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:45.800711+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:45.801212+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:47.034483+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:47.081515+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:47.449506+00:00", "trade", 15.1332, 12.0]
["2026-09-01T19:43:47.450914+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:47.451335+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:47.709319+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:48.300929+00:00", "trade", 15.135, 9000.0]
["2026-09-01T19:43:48.302189+00:00", "trade", 15.135, 78.0]
["2026-09-01T19:43:49.222887+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:43:49.750824+00:00", "trade", 15.135, 400.0]
["2026-09-01T19:43:49.751906+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:49.751906+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:50.305118+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:43:50.306191+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:50.306191+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:50.307467+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:43:50.345964+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:43:51.042275+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:43:51.796675+00:00", "trade", 15.1387, 50.0]
["2026-09-01T19:43:52.033052+00:00", "trade", 15.135, 600.0]
["2026-09-01T19:43:53.985991+00:00", "trade", 15.1366, 100.0]
["2026-09-01T19:43:54.253427+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:43:54.253436+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:43:54.253445+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:43:54.253700+00:00", "trade", 15.135, 400.0]
["2026-09-01T19:43:54.253700+00:00", "trade", 15.135, 400.0]
["2026-09-01T19:43:54.253703+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:43:54.253703+00:00", "trade", 15.135, 500.0]
["2026-09-01T19:43:54.254354+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:54.254354+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:54.254354+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:54.254364+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:54.254805+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:54.263410+00:00", "trade", 15.135, 500.0]
["2026-09-01T19:43:54.264543+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:54.265039+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:54.397337+00:00", "trade", 15.135, 50.0]
["2026-09-01T19:43:55.533845+00:00", "trade", 15.14, 3.0]
["2026-09-01T19:43:55.534511+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:55.846003+00:00", "trade", 15.14, 300.0]
["2026-09-01T19:43:55.846006+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846009+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846012+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846015+00:00", "trade", 15.14, 600.0]
["2026-09-01T19:43:55.846018+00:00", "trade", 15.14, 560.0]
["2026-09-01T19:43:55.846018+00:00", "trade", 15.14, 205.0]
["2026-09-01T19:43:55.846021+00:00", "trade", 15.14, 338.0]
["2026-09-01T19:43:55.846024+00:00", "trade", 15.14, 348.0]
["2026-09-01T19:43:55.846024+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846027+00:00", "trade", 15.14, 200.0]
["2026-09-01T19:43:55.846030+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846033+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846033+00:00", "trade", 15.14, 500.0]
["2026-09-01T19:43:55.846036+00:00", "trade", 15.14, 500.0]
["2026-09-01T19:43:55.846039+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846039+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846042+00:00", "trade", 15.14, 12.0]
["2026-09-01T19:43:55.846042+00:00", "trade", 15.14, 110.0]
["2026-09-01T19:43:55.846046+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846046+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846051+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846051+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846051+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846051+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846054+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846054+00:00", "trade", 15.14, 463.0]
["2026-09-01T19:43:55.846054+00:00", "trade", 15.14, 800.0]
["2026-09-01T19:43:55.846147+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846150+00:00", "trade", 15.14, 4200.0]
["2026-09-01T19:43:55.846153+00:00", "trade", 15.14, 500.0]
["2026-09-01T19:43:55.846157+00:00", "trade", 15.14, 1000.0]
["2026-09-01T19:43:55.846157+00:00", "trade", 15.14, 1500.0]
["2026-09-01T19:43:55.846162+00:00", "trade", 15.14, 200.0]
["2026-09-01T19:43:55.846162+00:00", "trade", 15.14, 1000.0]
["2026-09-01T19:43:55.846162+00:00", "trade", 15.14, 500.0]
["2026-09-01T19:43:55.846165+00:00", "trade", 15.14, 200.0]
["2026-09-01T19:43:55.846165+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846288+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:55.846303+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:55.846402+00:00", "trade", 15.14, 31.0]
["2026-09-01T19:43:55.846402+00:00", "trade", 15.14, 6.0]
["2026-09-01T19:43:55.846448+00:00", "trade", 15.14, 180.0]
["2026-09-01T19:43:55.846451+00:00", "trade", 15.14, 500.0]
["2026-09-01T19:43:55.846454+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846460+00:00", "trade", 15.14, 900.0]
["2026-09-01T19:43:55.846466+00:00", "trade", 15.14, 46.0]
["2026-09-01T19:43:55.846466+00:00", "trade", 15.14, 200.0]
["2026-09-01T19:43:55.846466+00:00", "trade", 15.14, 600.0]
["2026-09-01T19:43:55.846472+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846472+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846478+00:00", "trade", 15.14, 6.0]
["2026-09-01T19:43:55.846478+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846484+00:00", "trade", 15.14, 191.0]
["2026-09-01T19:43:55.846487+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846490+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846490+00:00", "trade", 15.14, 150.0]
["2026-09-01T19:43:55.846493+00:00", "trade", 15.14, 13.0]
["2026-09-01T19:43:55.846493+00:00", "trade", 15.14, 150.0]
["2026-09-01T19:43:55.846494+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:55.846499+00:00", "trade", 15.14, 20.0]
["2026-09-01T19:43:55.846499+00:00", "trade", 15.14, 20.0]
["2026-09-01T19:43:55.846502+00:00", "trade", 15.14, 11.0]
["2026-09-01T19:43:55.846502+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846505+00:00", "trade", 15.14, 50.0]
["2026-09-01T19:43:55.846514+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:55.846520+00:00", "trade", 15.14, 300.0]
["2026-09-01T19:43:55.846520+00:00", "trade", 15.14, 200.0]
["2026-09-01T19:43:55.846523+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846529+00:00", "trade", 15.14, 30.0]
["2026-09-01T19:43:55.846535+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846544+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:55.846569+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:55.846631+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846634+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:55.846670+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846670+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846670+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846704+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846734+00:00", "trade", 15.14, 4.0]
["2026-09-01T19:43:55.846737+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846741+00:00", "trade", 15.14, 300.0]
["2026-09-01T19:43:55.846741+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846746+00:00", "trade", 15.14, 1200.0]
["2026-09-01T19:43:55.846746+00:00", "trade", 15.14, 7.0]
["2026-09-01T19:43:55.846750+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846750+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846754+00:00", "trade", 15.14, 700.0]
["2026-09-01T19:43:55.846754+00:00", "trade", 15.14, 20.0]
["2026-09-01T19:43:55.846758+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.846769+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:55.846769+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:55.846769+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:55.846800+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:55.846824+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:55.846829+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:55.846835+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:55.846839+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:55.846875+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:55.846905+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:43:55.846915+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:43:55.846915+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:43:55.847004+00:00", "trade", 15.14, 499.0]
["2026-09-01T19:43:55.847015+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:43:55.847040+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:43:55.847040+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:43:55.847045+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.847050+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:43:55.847050+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:43:55.847055+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:43:55.847090+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:43:55.847118+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.847120+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:43:55.847122+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.847125+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:43:55.847131+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:43:55.847131+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:43:55.847160+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:43:55.847165+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:43:55.847170+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:43:55.847210+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.847210+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:43:55.847215+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.847215+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.847266+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.847271+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.847296+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.847311+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.847320+00:00", "trade", 15.1358, 53.0]
["2026-09-01T19:43:55.847331+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.847371+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.847473+00:00", "trade", 15.14, 67.0]
["2026-09-01T19:43:55.847486+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.847641+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.847692+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.847702+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.847712+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.847762+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.847774+00:00", "trade", 15.14, 53.0]
["2026-09-01T19:43:55.847777+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.847817+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.847832+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.847887+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.847967+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.848144+00:00", "trade", 15.14, 300.0]
["2026-09-01T19:43:55.848231+00:00", "trade", 15.14, 200.0]
["2026-09-01T19:43:55.848444+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.848444+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.848554+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.848559+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.848559+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.848604+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.848629+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.848749+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.849215+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.849260+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.849526+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.849586+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.849782+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.849786+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.849857+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.849907+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.850313+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.850679+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.850974+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.851340+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.852982+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:43:55.853051+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:43:55.853120+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:43:55.853157+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:43:55.853199+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:43:55.853229+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:43:55.853283+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:43:55.853319+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:43:55.853352+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:43:55.854600+00:00", "trade", 15.1389, 50.0]
["2026-09-01T19:43:55.860437+00:00", "trade", 15.14, 8.0]
["2026-09-01T19:43:55.863095+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:43:55.874966+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.878084+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.949449+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.950356+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.955378+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:55.970013+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:56.107225+00:00", "trade", 15.145, 1000.0]
["2026-09-01T19:43:56.107252+00:00", "trade", 15.145, 1000.0]
["2026-09-01T19:43:56.107295+00:00", "trade", 15.145, 1000.0]
["2026-09-01T19:43:56.107367+00:00", "trade", 15.145, 1000.0]
["2026-09-01T19:43:56.108991+00:00", "trade", 15.145, 500.0]
["2026-09-01T19:43:56.120012+00:00", "trade", 15.145, 1000.0]
["2026-09-01T19:43:56.125638+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:56.125654+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:56.125654+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:56.133462+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:56.669874+00:00", "trade", 15.145, 18.0]
["2026-09-01T19:43:56.990472+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:56.990522+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:56.990597+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:57.908206+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:43:57.908254+00:00", "trade", 15.14, 9000.0]
["2026-09-01T19:43:57.909536+00:00", "trade", 15.1418, 100.0]
["2026-09-01T19:43:59.087641+00:00", "trade", 15.1341, 14.0]
["2026-09-01T19:43:59.241698+00:00", "trade", 15.1401, 9000.0]
["2026-09-01T19:43:59.242949+00:00", "trade", 15.1401, 63.0]
["2026-09-01T19:44:00.012305+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:00.124652+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:00.124702+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:00.125564+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:00.368819+00:00", "trade", 15.145, 100.0]
["2026-09-01T19:44:00.368868+00:00", "trade", 15.145, 100.0]
["2026-09-01T19:44:00.370191+00:00", "trade", 15.145, 100.0]
["2026-09-01T19:44:00.370891+00:00", "trade", 15.145, 100.0]
["2026-09-01T19:44:00.745976+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:01.338817+00:00", "trade", 15.145, 24.0]
["2026-09-01T19:44:01.871250+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:01.871425+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:01.871470+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:01.871836+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:01.871881+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:02.013238+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:02.343629+00:00", "trade", 15.145, 4.0]
["2026-09-01T19:44:03.065885+00:00", "trade", 15.145, 100.0]
["2026-09-01T19:44:03.065885+00:00", "trade", 15.145, 700.0]
["2026-09-01T19:44:03.066014+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:03.077132+00:00", "trade", 15.145, 100.0]
["2026-09-01T19:44:03.704852+00:00", "trade", 15.1373, 22.0]
["2026-09-01T19:44:04.099178+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:04.099228+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:04.344106+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:04.344657+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:04.344682+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:04.344695+00:00", "trade", 15.14, 93.0]
["2026-09-01T19:44:04.344701+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:44:04.344701+00:00", "trade", 15.14, 112.0]
["2026-09-01T19:44:04.344702+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:04.344783+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:04.345189+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:04.345204+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:04.345209+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:04.345324+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:04.345564+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:04.345820+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:04.345835+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:04.348456+00:00", "trade", 15.14, 176.0]
["2026-09-01T19:44:04.349003+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:04.349078+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:04.349840+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:05.884910+00:00", "trade", 15.1343, 100.0]
["2026-09-01T19:44:06.455740+00:00", "trade", 15.141, 6.0]
["2026-09-01T19:44:07.802263+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:07.802303+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:07.802308+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:07.802313+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:07.802328+00:00", "trade", 15.14, 644.0]
["2026-09-01T19:44:07.802393+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:07.802493+00:00", "trade", 15.14, 500.0]
["2026-09-01T19:44:07.802493+00:00", "trade", 15.14, 6167.0]
["2026-09-01T19:44:07.802496+00:00", "trade", 15.14, 300.0]
["2026-09-01T19:44:07.802563+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:07.802569+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:07.802573+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:07.802620+00:00", "trade", 15.14, 4200.0]
["2026-09-01T19:44:07.802623+00:00", "trade", 15.14, 1000.0]
["2026-09-01T19:44:07.802623+00:00", "trade", 15.14, 800.0]
["2026-09-01T19:44:07.802629+00:00", "trade", 15.14, 1000.0]
["2026-09-01T19:44:07.802629+00:00", "trade", 15.14, 400.0]
["2026-09-01T19:44:07.802629+00:00", "trade", 15.14, 159.0]
["2026-09-01T19:44:07.802632+00:00", "trade", 15.14, 300.0]
["2026-09-01T19:44:07.802684+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:07.802724+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:07.802734+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:07.802799+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:07.802859+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:07.802861+00:00", "trade", 15.14, 300.0]
["2026-09-01T19:44:07.802866+00:00", "trade", 15.14, 3.0]
["2026-09-01T19:44:07.802866+00:00", "trade", 15.14, 1200.0]
["2026-09-01T19:44:07.802869+00:00", "trade", 15.14, 1.0]
["2026-09-01T19:44:07.802869+00:00", "trade", 15.14, 600.0]
["2026-09-01T19:44:07.802873+00:00", "trade", 15.14, 30.0]
["2026-09-01T19:44:07.802874+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:07.802876+00:00", "trade", 15.14, 12.0]
["2026-09-01T19:44:07.802876+00:00", "trade", 15.14, 300.0]
["2026-09-01T19:44:07.802878+00:00", "trade", 15.14, 23.0]
["2026-09-01T19:44:07.802879+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:07.802879+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:07.802884+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:07.802926+00:00", "trade", 15.14, 205.0]
["2026-09-01T19:44:07.802959+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:07.802975+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:07.802979+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:07.803004+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:07.803004+00:00", "quote", 15.14, 15.15]
["2026-09-01T19:44:07.803050+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:44:07.803056+00:00", "trade", 15.14, 500.0]
["2026-09-01T19:44:07.803059+00:00", "trade", 15.14, 2700.0]
["2026-09-01T19:44:07.803059+00:00", "trade", 15.14, 6.0]
["2026-09-01T19:44:07.803062+00:00", "trade", 15.14, 400.0]
["2026-09-01T19:44:07.803066+00:00", "trade", 15.14, 2200.0]
["2026-09-01T19:44:07.803066+00:00", "trade", 15.14, 113.0]
["2026-09-01T19:44:07.803071+00:00", "trade", 15.14, 300.0]
["2026-09-01T19:44:07.803110+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:44:07.803145+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:44:07.803165+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:44:07.803165+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:44:07.803200+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:44:07.803205+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:44:07.803250+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:44:07.803281+00:00", "trade", 15.14, 190.0]
["2026-09-01T19:44:07.803284+00:00", "trade", 15.14, 21.0]
["2026-09-01T19:44:07.803284+00:00", "trade", 15.14, 450.0]
["2026-09-01T19:44:07.803290+00:00", "quote", 15.14, 15.14]
["2026-09-01T19:44:07.803407+00:00", "trade", 15.14, 600.0]
["2026-09-01T19:44:07.803441+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.803461+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.803476+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.803511+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.803536+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.803591+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.803596+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.803646+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.803646+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.803651+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.803651+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.803762+00:00", "trade", 15.135, 300.0]
["2026-09-01T19:44:07.803777+00:00", "trade", 15.1407, 64.0]
["2026-09-01T19:44:07.803791+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.803836+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.803836+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.803910+00:00", "trade", 15.14, 51.0]
["2026-09-01T19:44:07.803985+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:44:07.803992+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.803992+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.804087+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.804092+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.804117+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.804142+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.804212+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.804212+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.804325+00:00", "trade", 15.14, 50.0]
["2026-09-01T19:44:07.804337+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:44:07.804363+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.804443+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.804513+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.804923+00:00", "trade", 15.135, 40.0]
["2026-09-01T19:44:07.804929+00:00", "trade", 15.135, 50.0]
["2026-09-01T19:44:07.805320+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.805330+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.805330+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.805335+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.805365+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.806172+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.806819+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.807034+00:00", "trade", 15.14, 4000.0]
["2026-09-01T19:44:07.807404+00:00", "trade", 15.14, 2600.0]
["2026-09-01T19:44:07.807714+00:00", "trade", 15.14, 6210.0]
["2026-09-01T19:44:07.807780+00:00", "trade", 15.14, 1000.0]
["2026-09-01T19:44:07.807801+00:00", "trade", 15.14, 1000.0]
["2026-09-01T19:44:07.808069+00:00", "trade", 15.14, 2000.0]
["2026-09-01T19:44:07.808120+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:44:07.808291+00:00", "trade", 15.1397, 60.0]
["2026-09-01T19:44:07.808959+00:00", "trade", 15.14, 62.0]
["2026-09-01T19:44:07.809485+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.813373+00:00", "trade", 15.14, 1000.0]
["2026-09-01T19:44:07.832460+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.845015+00:00", "trade", 15.135, 13.0]
["2026-09-01T19:44:07.862707+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.948095+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:07.956866+00:00", "trade", 15.135, 500.0]
["2026-09-01T19:44:07.963382+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:44:08.046599+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:08.046599+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:08.649805+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:08.671541+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:44:10.133166+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:11.839353+00:00", "trade", 15.1349, 25.0]
["2026-09-01T19:44:12.707042+00:00", "trade", 15.135, 5.0]
["2026-09-01T19:44:12.934239+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:12.934239+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:12.935637+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:12.956406+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:13.167875+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:13.470875+00:00", "trade", 15.135, 27.0]
["2026-09-01T19:44:13.502020+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:13.676515+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:13.807638+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:13.909390+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:14.672908+00:00", "trade", 15.135, 13.0]
["2026-09-01T19:44:15.139526+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:44:16.145237+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:16.315457+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:16.799344+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:17.021809+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:17.176536+00:00", "trade", 15.1379, 5.0]
["2026-09-01T19:44:17.415226+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:44:17.472747+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:17.472832+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:17.475428+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:17.986619+00:00", "trade", 15.131, 113.0]
["2026-09-01T19:44:17.987867+00:00", "trade", 15.1385, 50.0]
["2026-09-01T19:44:18.216573+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:44:18.217259+00:00", "trade", 15.135, 59.0]
["2026-09-01T19:44:18.651197+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:20.678708+00:00", "trade", 15.135, 172.0]
["2026-09-01T19:44:21.217675+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:44:23.218082+00:00", "trade", 15.135, 9.0]
["2026-09-01T19:44:25.561060+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:25.561376+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:26.848594+00:00", "trade", 15.1351, 16.0]
["2026-09-01T19:44:26.929718+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:27.179658+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:28.217981+00:00", "trade", 15.135, 12.0]
["2026-09-01T19:44:28.217990+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:44:28.903712+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:29.207805+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:30.012321+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:33.092371+00:00", "trade", 15.138, 575.0]
["2026-09-01T19:44:38.337974+00:00", "trade", 15.135, 12.0]
["2026-09-01T19:44:38.338605+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:39.371639+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:40.087773+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:44:40.379933+00:00", "trade", 15.135, 136.0]
["2026-09-01T19:44:40.521131+00:00", "trade", 15.14, 237.0]
["2026-09-01T19:44:40.531375+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:40.608113+00:00", "trade", 15.135, 16.0]
["2026-09-01T19:44:40.624803+00:00", "trade", 15.14, 462.0]
["2026-09-01T19:44:40.628300+00:00", "trade", 15.135, 7.0]
["2026-09-01T19:44:42.215743+00:00", "trade", 15.1351, 16.0]
["2026-09-01T19:44:42.439253+00:00", "trade", 15.138, 4.0]
["2026-09-01T19:44:45.460184+00:00", "trade", 15.1381, 100.0]
["2026-09-01T19:44:46.417573+00:00", "trade", 15.1351, 100.0]
["2026-09-01T19:44:46.486599+00:00", "trade", 15.13, 7.0]
["2026-09-01T19:44:47.508155+00:00", "trade", 15.13, 2.0]
["2026-09-01T19:44:47.834454+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:47.989709+00:00", "trade", 15.1377, 9.0]
["2026-09-01T19:44:49.889169+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:50.619999+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:51.089728+00:00", "trade", 15.135, 2886.0]
["2026-09-01T19:44:51.090931+00:00", "trade", 15.135, 28.0]
["2026-09-01T19:44:51.091238+00:00", "trade", 15.135, 5.0]
["2026-09-01T19:44:51.091439+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:44:51.228821+00:00", "trade", 15.1351, 107.0]
["2026-09-01T19:44:51.253955+00:00", "trade", 15.135, 19.0]
["2026-09-01T19:44:51.391220+00:00", "trade", 15.1398, 237.0]
["2026-09-01T19:44:51.497466+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:44:51.499129+00:00", "trade", 15.135, 362.0]
["2026-09-01T19:44:51.504957+00:00", "trade", 15.135, 6.0]
["2026-09-01T19:44:52.470965+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:54.787592+00:00", "trade", 15.135, 7.0]
["2026-09-01T19:44:54.836184+00:00", "trade", 15.135, 25.0]
["2026-09-01T19:44:54.837223+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:54.837233+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:54.856353+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:55.194202+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:55.333742+00:00", "trade", 15.135, 88.0]
["2026-09-01T19:44:55.334777+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:55.334797+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:44:56.628047+00:00", "trade", 15.1351, 15.0]
["2026-09-01T19:44:57.038653+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:45:00.012341+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:45:02.239967+00:00", "trade", 15.1379, 2.0]
["2026-09-01T19:45:02.239997+00:00", "trade", 15.1381, 6.0]
["2026-09-01T19:45:02.249163+00:00", "trade", 15.1383, 3.0]
["2026-09-01T19:45:03.337672+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:45:03.715588+00:00", "trade", 15.1393, 21.0]
["2026-09-01T19:45:03.800895+00:00", "trade", 15.135, 70.0]
["2026-09-01T19:45:03.889465+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:45:05.229680+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:45:05.259246+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:45:07.177107+00:00", "trade", 15.135, 8.0]
["2026-09-01T19:45:07.414498+00:00", "trade", 15.135, 738.0]
["2026-09-01T19:45:07.510276+00:00", "trade", 15.135, 3.0]
["2026-09-01T19:45:08.090606+00:00", "trade", 15.135, 311.0]
["2026-09-01T19:45:08.639052+00:00", "trade", 15.135, 14.0]
["2026-09-01T19:45:08.639620+00:00", "trade", 15.135, 3.0]
["2026-09-01T19:45:08.641854+00:00", "trade", 15.135, 91.0]
["2026-09-01T19:45:08.697490+00:00", "trade", 15.135, 27.0]
["2026-09-01T19:45:10.047115+00:00", "trade", 15.13, 14.0]
["2026-09-01T19:45:13.427632+00:00", "trade", 15.136, 12.0]
["2026-09-01T19:45:15.209756+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:45:17.991710+00:00", "trade", 15.1352, 36.0]
["2026-09-01T19:45:18.890433+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:45:20.448376+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:45:20.449930+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:45:22.167643+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:45:22.327915+00:00", "trade", 15.1365, 10.0]
["2026-09-01T19:45:22.931908+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:45:23.351637+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:45:23.640452+00:00", "trade", 15.1369, 100.0]
["2026-09-01T19:45:25.373695+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:45:25.677943+00:00", "trade", 15.135, 93.0]
["2026-09-01T19:45:26.543435+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:45:26.625839+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:45:27.263440+00:00", "trade", 15.138, 71.0]
["2026-09-01T19:45:27.742749+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:45:28.101178+00:00", "trade", 15.1382, 582.0]
["2026-09-01T19:45:29.137937+00:00", "trade", 15.1359, 10.0]
["2026-09-01T19:45:29.583145+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:45:30.012368+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:45:32.338684+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:45:33.562162+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:45:33.581302+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:45:33.584500+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:45:33.653464+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:45:33.680253+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:45:33.750178+00:00", "trade", 15.135, 40.0]
["2026-09-01T19:45:33.753878+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:45:33.777870+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:45:33.937203+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:45:33.937203+00:00", "trade", 15.135, 400.0]
["2026-09-01T19:45:33.937208+00:00", "trade", 15.13, 3300.0]
["2026-09-01T19:45:33.937208+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:45:33.937211+00:00", "trade", 15.13, 1000.0]
["2026-09-01T19:45:33.937215+00:00", "trade", 15.13, 50.0]
["2026-09-01T19:45:33.937215+00:00", "trade", 15.13, 208.0]
["2026-09-01T19:45:33.937215+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:45:33.937217+00:00", "trade", 15.13, 620.0]
["2026-09-01T19:45:33.937221+00:00", "trade", 15.13, 20.0]
["2026-09-01T19:45:33.937221+00:00", "trade", 15.13, 3000.0]
["2026-09-01T19:45:33.937224+00:00", "trade", 15.13, 2500.0]
["2026-09-01T19:45:33.937224+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:45:33.937263+00:00", "trade", 15.13, 10.0]
["2026-09-01T19:45:33.937266+00:00", "trade", 15.13, 2.0]
["2026-09-01T19:45:33.937269+00:00", "trade", 15.13, 988.0]
["2026-09-01T19:45:33.937371+00:00", "trade", 15.135, 700.0]
["2026-09-01T19:45:33.937374+00:00", "trade", 15.135, 700.0]
["2026-09-01T19:45:33.937377+00:00", "trade", 15.13, 800.0]
["2026-09-01T19:45:33.937381+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:45:33.937381+00:00", "trade", 15.13, 5.0]
["2026-09-01T19:45:33.937381+00:00", "trade", 15.13, 700.0]
["2026-09-01T19:45:33.937387+00:00", "trade", 15.13, 1000.0]
["2026-09-01T19:45:33.937387+00:00", "trade", 15.13, 1000.0]
["2026-09-01T19:45:33.937389+00:00", "trade", 15.13, 1000.0]
["2026-09-01T19:45:33.937389+00:00", "trade", 15.13, 2000.0]
["2026-09-01T19:45:33.937392+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:45:33.937579+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:45:33.937581+00:00", "trade", 15.13, 439.0]
["2026-09-01T19:45:33.937588+00:00", "trade", 15.13, 5000.0]
["2026-09-01T19:45:33.937626+00:00", "trade", 15.135, 463.0]
["2026-09-01T19:45:33.937654+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:45:33.937660+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:45:33.937663+00:00", "trade", 15.13, 7.0]
["2026-09-01T19:45:33.937663+00:00", "trade", 15.13, 900.0]
["2026-09-01T19:45:33.937687+00:00", "trade", 15.13, 800.0]
["2026-09-01T19:45:33.937690+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:45:33.937701+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:45:33.937736+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:45:33.937766+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:45:33.937786+00:00", "trade", 15.13, 325.0]
["2026-09-01T19:45:33.937786+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:45:33.937789+00:00", "trade", 15.135, 742.0]
["2026-09-01T19:45:33.937819+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:45:33.937840+00:00", "trade", 15.13, 4993.0]
["2026-09-01T19:45:33.937873+00:00", "trade", 15.13, 12.0]
["2026-09-01T19:45:33.937897+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:45:33.937912+00:00", "trade", 15.13, 138.0]
["2026-09-01T19:45:33.937918+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:45:33.937918+00:00", "trade", 15.13, 12.0]
["2026-09-01T19:45:33.937921+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:45:33.937930+00:00", "trade", 15.13, 430.0]
["2026-09-01T19:45:33.937961+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:45:33.937966+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:45:33.937966+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:45:33.937966+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:45:33.937976+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:45:33.938011+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:45:33.938042+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:45:33.938056+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:45:33.938087+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:45:33.938087+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:45:33.938087+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:45:33.938092+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:45:33.938097+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:45:33.938097+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:45:33.938102+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:45:33.938102+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:45:33.938105+00:00", "trade", 15.13, 900.0]
["2026-09-01T19:45:33.938105+00:00", "trade", 15.13, 2500.0]
["2026-09-01T19:45:33.938107+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:33.938122+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:33.938142+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:33.938162+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:33.938162+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:33.938202+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:33.938202+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:33.938267+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:33.938302+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:33.938357+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:33.938392+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:33.938392+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:33.938519+00:00", "trade", 15.1304, 70.0]
["2026-09-01T19:45:33.938652+00:00", "trade", 15.131, 51.0]
["2026-09-01T19:45:33.938856+00:00", "trade", 15.13, 76.0]
["2026-09-01T19:45:33.938907+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:45:33.938918+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:33.938947+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:45:33.939085+00:00", "trade", 15.1308, 60.0]
["2026-09-01T19:45:33.939094+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:33.939475+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:33.939740+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:45:33.939792+00:00", "trade", 15.125, 300.0]
["2026-09-01T19:45:33.939906+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:33.939916+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:33.940279+00:00", "trade", 15.125, 700.0]
["2026-09-01T19:45:33.940279+00:00", "trade", 15.125, 300.0]
["2026-09-01T19:45:33.940504+00:00", "trade", 15.125, 300.0]
["2026-09-01T19:45:33.940631+00:00", "trade", 15.125, 800.0]
["2026-09-01T19:45:33.940778+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:33.941300+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:33.941300+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:33.941300+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:33.941309+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:33.941319+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:33.941445+00:00", "trade", 15.125, 200.0]
["2026-09-01T19:45:33.941752+00:00", "trade", 15.1289, 50.0]
["2026-09-01T19:45:33.948425+00:00", "trade", 15.13, 24.0]
["2026-09-01T19:45:33.948599+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:45:33.949258+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:33.950356+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:33.974242+00:00", "trade", 15.125, 200.0]
["2026-09-01T19:45:33.978413+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:45:33.982226+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:45:33.986541+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:45:33.989452+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:45:34.004269+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:34.038050+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:34.053281+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:34.056436+00:00", "trade", 15.125, 550.0]
["2026-09-01T19:45:34.058032+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:34.067906+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:34.077895+00:00", "trade", 15.125, 200.0]
["2026-09-01T19:45:34.078586+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:34.078761+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:45:34.078761+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:45:34.110372+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:34.132638+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:45:34.132665+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:45:34.132773+00:00", "trade", 15.125, 300.0]
["2026-09-01T19:45:34.135467+00:00", "trade", 15.13, 8500.0]
["2026-09-01T19:45:34.136718+00:00", "trade", 15.1287, 82.0]
["2026-09-01T19:45:34.137121+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:45:34.137127+00:00", "trade", 15.13, 19.0]
["2026-09-01T19:45:34.137188+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:45:34.137206+00:00", "trade", 15.13, 81.0]
["2026-09-01T19:45:34.137286+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:34.137575+00:00", "trade", 15.13, 51.0]
["2026-09-01T19:45:34.137637+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:34.137641+00:00", "trade", 15.13, 49.0]
["2026-09-01T19:45:34.137682+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:34.137702+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:34.137722+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:34.137772+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:34.137952+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:34.138128+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:34.146508+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:34.176700+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:34.197644+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:34.312232+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:34.312693+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:34.435360+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:34.435446+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:34.435841+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:34.435897+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:34.436333+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:34.436398+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:34.460210+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:34.460260+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:34.524107+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:34.526786+00:00", "trade", 15.1364, 3900.0]
["2026-09-01T19:45:34.550023+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:34.717853+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:34.718840+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:34.730274+00:00", "trade", 15.1364, 12.0]
["2026-09-01T19:45:34.793182+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:34.793232+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:34.917473+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:35.562189+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:45:35.594150+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:45:35.594224+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:35.594525+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:35.622652+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:35.626370+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:35.631257+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:35.631262+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:35.631272+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:35.631289+00:00", "trade", 15.13, 1544.0]
["2026-09-01T19:45:35.631292+00:00", "trade", 15.13, 255.0]
["2026-09-01T19:45:35.631528+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:35.631553+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:35.631598+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:45:35.631858+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:35.631934+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:35.631949+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:35.631979+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:35.632169+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:35.632475+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:35.632991+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:35.652102+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:35.652573+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:35.681577+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:35.681692+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:35.681737+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:35.914364+00:00", "trade", 15.13, 93.0]
["2026-09-01T19:45:36.082672+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:36.209886+00:00", "trade", 15.1223, 53.0]
["2026-09-01T19:45:36.209960+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:36.302395+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:36.302440+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:36.314403+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:36.314829+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:36.332276+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:36.337688+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:36.356268+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:36.470724+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:45:36.470790+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:36.470815+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:37.123815+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:37.128471+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:37.130225+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:37.154741+00:00", "trade", 15.13, 600.0]
["2026-09-01T19:45:37.155029+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:37.155525+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:37.155936+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:37.158034+00:00", "trade", 15.13, 1300.0]
["2026-09-01T19:45:37.178986+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:37.179532+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:37.186339+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:37.236608+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:37.236608+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:37.236668+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:37.236728+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:37.292556+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:37.395712+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:37.395988+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:37.396105+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:45:37.396173+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:37.396595+00:00", "trade", 15.13, 25.0]
["2026-09-01T19:45:37.397316+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:37.557001+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:37.567438+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:45:37.717047+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:37.731535+00:00", "trade", 15.12, 186.0]
["2026-09-01T19:45:37.790551+00:00", "trade", 15.125, 93.0]
["2026-09-01T19:45:38.064055+00:00", "trade", 15.12, 78.0]
["2026-09-01T19:45:38.070331+00:00", "trade", 15.13, 1.0]
["2026-09-01T19:45:38.070427+00:00", "trade", 15.1359, 3.0]
["2026-09-01T19:45:38.665944+00:00", "trade", 15.125, 79.0]
["2026-09-01T19:45:38.667991+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:45:39.189027+00:00", "trade", 15.125, 9000.0]
["2026-09-01T19:45:39.190278+00:00", "trade", 15.1265, 100.0]
["2026-09-01T19:45:39.242162+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:39.242177+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:39.242533+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:39.242548+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:45:39.242548+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:39.243029+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:39.243104+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:39.243104+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:39.243114+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:45:39.243200+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:39.243641+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:39.243671+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:39.243771+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:39.244112+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:39.244212+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:39.244708+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:39.245320+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:39.303969+00:00", "trade", 15.13, 78.0]
["2026-09-01T19:45:39.311487+00:00", "trade", 15.13, 600.0]
["2026-09-01T19:45:39.312600+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:39.448473+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:39.483939+00:00", "trade", 15.13, 1000.0]
["2026-09-01T19:45:39.491481+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:39.491541+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:39.516696+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:39.864504+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:39.867731+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:39.904970+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:39.980635+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:40.020836+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:40.021793+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:40.022104+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:40.022109+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:40.022294+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:40.269999+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:40.272440+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:40.279937+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:40.280865+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:40.328353+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:40.373676+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:40.505214+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:40.505284+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:40.506156+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:40.868253+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:41.005284+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:41.052632+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:41.204273+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:41.405867+00:00", "trade", 15.1298, 9000.0]
["2026-09-01T19:45:41.407121+00:00", "trade", 15.1298, 77.0]
["2026-09-01T19:45:41.557062+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:41.655733+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:42.257996+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:42.258081+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:42.258377+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:42.259019+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:42.292433+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:42.520997+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:42.526264+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:43.062589+00:00", "trade", 15.125, 9000.0]
["2026-09-01T19:45:43.063843+00:00", "trade", 15.125, 63.0]
["2026-09-01T19:45:43.070185+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:45:43.070399+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:45:43.070402+00:00", "trade", 15.125, 51.0]
["2026-09-01T19:45:43.071060+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:45:43.071550+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:45:43.071608+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:45:43.075078+00:00", "trade", 15.125, 473.0]
["2026-09-01T19:45:43.089981+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:45:43.150786+00:00", "trade", 15.1363, 100.0]
["2026-09-01T19:45:43.317553+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:43.318615+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:43.338503+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:43.345680+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:43.345745+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:43.346211+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:43.456840+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:43.477684+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:44.354837+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:44.501341+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:44.501827+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:44.604353+00:00", "trade", 15.1213, 1.0]
["2026-09-01T19:45:44.617858+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:44.707396+00:00", "trade", 15.1354, 100.0]
["2026-09-01T19:45:45.138809+00:00", "trade", 15.1354, 11.0]
["2026-09-01T19:45:47.606582+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:49.131838+00:00", "trade", 15.125, 160.0]
["2026-09-01T19:45:49.132189+00:00", "trade", 15.125, 171.0]
["2026-09-01T19:45:49.132246+00:00", "trade", 15.125, 160.0]
["2026-09-01T19:45:49.132622+00:00", "trade", 15.125, 160.0]
["2026-09-01T19:45:49.139589+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:45:49.344329+00:00", "trade", 15.125, 50.0]
["2026-09-01T19:45:49.345890+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:45:49.671724+00:00", "trade", 15.1214, 1.0]
["2026-09-01T19:45:49.672088+00:00", "trade", 15.1214, 1.0]
["2026-09-01T19:45:50.369419+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:50.492675+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:45:50.495385+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:45:50.676121+00:00", "trade", 15.125, 245.0]
["2026-09-01T19:45:50.680938+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:45:50.891870+00:00", "trade", 15.125, 186.0]
["2026-09-01T19:45:51.991226+00:00", "trade", 15.125, 35.0]
["2026-09-01T19:45:53.218897+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:53.220345+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:53.346631+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:53.635074+00:00", "trade", 15.125, 16.0]
["2026-09-01T19:45:54.248658+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:54.383935+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:55.293495+00:00", "trade", 15.1353, 10.0]
["2026-09-01T19:45:55.363607+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:45:55.484675+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:55.492273+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:55.499443+00:00", "trade", 15.125, 2.0]
["2026-09-01T19:45:55.506531+00:00", "trade", 15.125, 1000.0]
["2026-09-01T19:45:55.506540+00:00", "trade", 15.125, 948.0]
["2026-09-01T19:45:55.507294+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:55.509851+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:45:55.611006+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:55.727789+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:57.432892+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:45:57.673125+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:45:57.765038+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:57.766868+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:57.766868+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:45:58.845771+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:00.012398+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:00.498696+00:00", "trade", 15.1353, 100.0]
["2026-09-01T19:46:00.562319+00:00", "trade", 15.1209, 1000.0]
["2026-09-01T19:46:02.272923+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:03.726450+00:00", "trade", 15.1286, 10.0]
["2026-09-01T19:46:05.711277+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:46:05.712146+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:46:05.713102+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:46:06.271369+00:00", "trade", 15.1287, 1.0]
["2026-09-01T19:46:06.352890+00:00", "trade", 15.128, 1.0]
["2026-09-01T19:46:06.506385+00:00", "trade", 15.1352, 11.0]
["2026-09-01T19:46:07.905687+00:00", "trade", 15.125, 25.0]
["2026-09-01T19:46:07.906764+00:00", "trade", 15.125, 3.0]
["2026-09-01T19:46:08.540201+00:00", "trade", 15.125, 50.0]
["2026-09-01T19:46:08.597310+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:46:10.751301+00:00", "trade", 15.1358, 100.0]
["2026-09-01T19:46:11.894565+00:00", "trade", 15.125, 158.0]
["2026-09-01T19:46:11.915312+00:00", "trade", 15.13, 1.0]
["2026-09-01T19:46:12.134964+00:00", "trade", 15.125, 30.0]
["2026-09-01T19:46:13.065706+00:00", "trade", 15.1242, 45.0]
["2026-09-01T19:46:16.408529+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:46:16.998028+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:46:17.751346+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:46:17.751355+00:00", "trade", 15.125, 650.0]
["2026-09-01T19:46:17.751358+00:00", "trade", 15.125, 800.0]
["2026-09-01T19:46:17.751388+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:17.751498+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:17.751532+00:00", "trade", 15.12, 6.0]
["2026-09-01T19:46:17.751535+00:00", "trade", 15.12, 10.0]
["2026-09-01T19:46:17.751541+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:46:17.751544+00:00", "trade", 15.12, 455.0]
["2026-09-01T19:46:17.751689+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:17.751704+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:17.751724+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:46:17.751724+00:00", "trade", 15.12, 400.0]
["2026-09-01T19:46:17.751724+00:00", "trade", 15.12, 25.0]
["2026-09-01T19:46:17.751724+00:00", "trade", 15.12, 159.0]
["2026-09-01T19:46:17.751727+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:46:17.751729+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:17.751872+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:46:17.751899+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:17.751899+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:17.751909+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:17.751971+00:00", "trade", 15.125, 31.0]
["2026-09-01T19:46:17.752064+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:17.752074+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:17.752129+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:17.752150+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:17.752160+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:17.752165+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:17.752257+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:46:17.752260+00:00", "trade", 15.12, 500.0]
["2026-09-01T19:46:17.752285+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:17.752287+00:00", "trade", 15.12, 1300.0]
["2026-09-01T19:46:17.752305+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:17.752355+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:17.752550+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:17.752596+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:17.752606+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:17.752666+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:17.752766+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:17.752766+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:17.752801+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:17.753723+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:17.753763+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:17.757240+00:00", "trade", 15.12, 37.0]
["2026-09-01T19:46:17.757525+00:00", "trade", 15.12, 7.0]
["2026-09-01T19:46:17.757763+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:17.763602+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:17.767732+00:00", "trade", 15.12, 50.0]
["2026-09-01T19:46:17.768168+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:17.768709+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:17.785644+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:17.785699+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:17.892348+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:17.919327+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:17.919623+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:18.006294+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:18.006300+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:18.109696+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:18.131873+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:18.264023+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:18.264168+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:18.497038+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:18.573379+00:00", "trade", 15.1277, 6.0]
["2026-09-01T19:46:18.573394+00:00", "trade", 15.1277, 1.0]
["2026-09-01T19:46:19.120243+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:46:19.122336+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:46:19.255935+00:00", "trade", 15.13, 77.0]
["2026-09-01T19:46:19.310545+00:00", "trade", 15.13, 25.0]
["2026-09-01T19:46:19.356058+00:00", "trade", 15.13, 25.0]
["2026-09-01T19:46:19.375572+00:00", "trade", 15.13, 6.0]
["2026-09-01T19:46:20.558922+00:00", "trade", 15.1356, 1000.0]
["2026-09-01T19:46:21.033966+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:21.146565+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:21.929679+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:22.005384+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:22.007193+00:00", "trade", 15.125, 9000.0]
["2026-09-01T19:46:22.008170+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:22.008447+00:00", "trade", 15.1236, 105.0]
["2026-09-01T19:46:22.009211+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:46:23.266275+00:00", "trade", 15.125, 77.0]
["2026-09-01T19:46:23.266311+00:00", "trade", 15.12, 77.0]
["2026-09-01T19:46:23.266416+00:00", "trade", 15.125, 8923.0]
["2026-09-01T19:46:23.267664+00:00", "trade", 15.125, 64.0]
["2026-09-01T19:46:23.268978+00:00", "trade", 15.125, 393.0]
["2026-09-01T19:46:24.218462+00:00", "trade", 15.1281, 635.0]
["2026-09-01T19:46:24.283682+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:24.301935+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:24.414131+00:00", "trade", 15.125, 9000.0]
["2026-09-01T19:46:24.414984+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:24.415280+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:24.415379+00:00", "trade", 15.125, 66.0]
["2026-09-01T19:46:24.415731+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:24.433609+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:24.438019+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:24.686696+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:25.066701+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:25.195623+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:25.300497+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:26.654963+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:46:27.410984+00:00", "trade", 15.1348, 29.0]
["2026-09-01T19:46:29.633331+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:29.707608+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:30.012418+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:30.604503+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:30.750493+00:00", "trade", 15.1348, 200.0]
["2026-09-01T19:46:31.368421+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:32.309043+00:00", "trade", 15.134, 16.0]
["2026-09-01T19:46:32.564052+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:32.668716+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:32.698141+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:33.224016+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:46:33.575445+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:33.656808+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:33.657319+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:33.667002+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:35.380290+00:00", "trade", 15.125, 25.0]
["2026-09-01T19:46:35.468050+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:35.598826+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:46:35.605890+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:46:35.605890+00:00", "trade", 15.125, 400.0]
["2026-09-01T19:46:35.605893+00:00", "trade", 15.125, 500.0]
["2026-09-01T19:46:35.605896+00:00", "trade", 15.125, 900.0]
["2026-09-01T19:46:35.606154+00:00", "trade", 15.125, 400.0]
["2026-09-01T19:46:35.606154+00:00", "trade", 15.125, 600.0]
["2026-09-01T19:46:35.606815+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:35.611609+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:46:35.611609+00:00", "trade", 15.125, 700.0]
["2026-09-01T19:46:35.612208+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:35.612406+00:00", "trade", 15.125, 600.0]
["2026-09-01T19:46:35.660091+00:00", "trade", 15.125, 1515.0]
["2026-09-01T19:46:35.660382+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:35.793849+00:00", "trade", 15.1298, 25.0]
["2026-09-01T19:46:35.811261+00:00", "trade", 15.13, 25.0]
["2026-09-01T19:46:35.811282+00:00", "trade", 15.125, 25.0]
["2026-09-01T19:46:35.827767+00:00", "trade", 15.125, 6.0]
["2026-09-01T19:46:36.614935+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:36.653731+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:46:36.654549+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:46:36.882774+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:46:36.893675+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:46:36.894751+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:36.908814+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:36.913369+00:00", "trade", 15.125, 500.0]
["2026-09-01T19:46:36.914620+00:00", "trade", 15.1252, 50.0]
["2026-09-01T19:46:38.091456+00:00", "trade", 15.1346, 300.0]
["2026-09-01T19:46:38.527332+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:46:39.152727+00:00", "trade", 15.125, 700.0]
["2026-09-01T19:46:39.153837+00:00", "trade", 15.125, 200.0]
["2026-09-01T19:46:39.173056+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:46:39.427870+00:00", "trade", 15.13, 1300.0]
["2026-09-01T19:46:39.699802+00:00", "trade", 15.125, 200.0]
["2026-09-01T19:46:39.713283+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:46:39.840437+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:46:39.842597+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:46:40.488861+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:42.153283+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:42.154927+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:42.175547+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:46:42.489599+00:00", "trade", 15.1201, 100.0]
["2026-09-01T19:46:43.097520+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:45.324607+00:00", "trade", 15.1337, 10.0]
["2026-09-01T19:46:46.500033+00:00", "trade", 15.1344, 100.0]
["2026-09-01T19:46:47.067505+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:47.418620+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:46:47.419865+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:46:47.649726+00:00", "trade", 15.13, 35.0]
["2026-09-01T19:46:47.652039+00:00", "trade", 15.125, 200.0]
["2026-09-01T19:46:47.652045+00:00", "trade", 15.125, 400.0]
["2026-09-01T19:46:47.652048+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:46:47.652048+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:46:47.652057+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:46:47.652057+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:46:47.652063+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:46:47.652066+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:46:47.652066+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:46:47.652069+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:46:47.652072+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:46:47.652075+00:00", "trade", 15.13, 336.0]
["2026-09-01T19:46:47.652075+00:00", "trade", 15.13, 205.0]
["2026-09-01T19:46:47.652078+00:00", "trade", 15.13, 560.0]
["2026-09-01T19:46:47.652078+00:00", "trade", 15.13, 180.0]
["2026-09-01T19:46:47.652084+00:00", "trade", 15.13, 346.0]
["2026-09-01T19:46:47.652084+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:46:47.652084+00:00", "trade", 15.13, 208.0]
["2026-09-01T19:46:47.652088+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:46:47.652088+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:46:47.652091+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:46:47.652091+00:00", "trade", 15.13, 449.0]
["2026-09-01T19:46:47.652093+00:00", "trade", 15.13, 3.0]
["2026-09-01T19:46:47.652093+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:46:47.652096+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:46:47.652096+00:00", "trade", 15.13, 20.0]
["2026-09-01T19:46:47.652096+00:00", "trade", 15.13, 20.0]
["2026-09-01T19:46:47.652099+00:00", "trade", 15.13, 20.0]
["2026-09-01T19:46:47.652099+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:46:47.652099+00:00", "trade", 15.13, 3000.0]
["2026-09-01T19:46:47.652099+00:00", "trade", 15.13, 3000.0]
["2026-09-01T19:46:47.652150+00:00", "trade", 15.125, 700.0]
["2026-09-01T19:46:47.652153+00:00", "trade", 15.13, 2300.0]
["2026-09-01T19:46:47.652159+00:00", "trade", 15.13, 1000.0]
["2026-09-01T19:46:47.652159+00:00", "trade", 15.13, 80.0]
["2026-09-01T19:46:47.652162+00:00", "trade", 15.13, 4200.0]
["2026-09-01T19:46:47.652166+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:46:47.652166+00:00", "trade", 15.13, 2000.0]
["2026-09-01T19:46:47.652172+00:00", "trade", 15.13, 27.0]
["2026-09-01T19:46:47.652172+00:00", "trade", 15.13, 1000.0]
["2026-09-01T19:46:47.652172+00:00", "trade", 15.13, 1000.0]
["2026-09-01T19:46:47.652172+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:46:47.652172+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:47.652174+00:00", "trade", 15.13, 489.0]
["2026-09-01T19:46:47.652237+00:00", "trade", 15.13, 27.0]
["2026-09-01T19:46:47.652252+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:47.652255+00:00", "trade", 15.13, 373.0]
["2026-09-01T19:46:47.652262+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:47.652312+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:47.652363+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:47.652378+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:47.652448+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:47.652487+00:00", "trade", 15.13, 255.0]
["2026-09-01T19:46:47.652487+00:00", "trade", 15.13, 446.0]
["2026-09-01T19:46:47.652532+00:00", "trade", 15.125, 1631.0]
["2026-09-01T19:46:47.652754+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:46:47.652814+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:47.652994+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:47.653059+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:47.653129+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:47.653134+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:47.653154+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:47.653159+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:47.653159+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:47.653190+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:47.653190+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:47.653210+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:47.653210+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:47.653220+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:47.653284+00:00", "trade", 15.125, 400.0]
["2026-09-01T19:46:47.653398+00:00", "trade", 15.1283, 50.0]
["2026-09-01T19:46:47.653488+00:00", "trade", 15.13, 55.0]
["2026-09-01T19:46:47.653505+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:47.653557+00:00", "trade", 15.1296, 58.0]
["2026-09-01T19:46:47.653716+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:47.653774+00:00", "trade", 15.129, 55.0]
["2026-09-01T19:46:47.654069+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:46:47.654198+00:00", "trade", 15.13, 26.0]
["2026-09-01T19:46:47.655262+00:00", "trade", 15.13, 25.0]
["2026-09-01T19:46:47.655680+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:47.658693+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:47.659220+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:46:47.659307+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:46:47.659361+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:46:47.659478+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:46:47.659557+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:46:47.659590+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:46:47.659615+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:47.659620+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:46:47.659653+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:46:47.659686+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:46:47.659713+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:46:47.660645+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:46:47.661083+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:47.663013+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:47.678300+00:00", "trade", 15.13, 7.0]
["2026-09-01T19:46:47.695477+00:00", "trade", 15.13, 33.0]
["2026-09-01T19:46:47.757237+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:47.813114+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:46:47.813125+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:47.814012+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:47.814093+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:47.817745+00:00", "trade", 15.125, 117.0]
["2026-09-01T19:46:47.957614+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:48.233662+00:00", "trade", 15.125, 30.0]
["2026-09-01T19:46:48.483121+00:00", "trade", 15.1299, 35.0]
["2026-09-01T19:46:48.611235+00:00", "trade", 15.125, 15.0]
["2026-09-01T19:46:48.652228+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:48.653245+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:48.653681+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:48.653741+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:48.654222+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:48.713593+00:00", "trade", 15.125, 1000.0]
["2026-09-01T19:46:48.713654+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:48.781678+00:00", "trade", 15.125, 600.0]
["2026-09-01T19:46:48.782195+00:00", "trade", 15.125, 200.0]
["2026-09-01T19:46:49.351032+00:00", "trade", 15.1263, 22.0]
["2026-09-01T19:46:49.955480+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:51.424801+00:00", "trade", 15.125, 9000.0]
["2026-09-01T19:46:51.426049+00:00", "trade", 15.1247, 90.0]
["2026-09-01T19:46:51.574318+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:51.578217+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:52.856879+00:00", "trade", 15.125, 89.0]
["2026-09-01T19:46:53.474128+00:00", "trade", 15.125, 500.0]
["2026-09-01T19:46:53.492419+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:53.549620+00:00", "trade", 15.125, 600.0]
["2026-09-01T19:46:53.701061+00:00", "trade", 15.13, 342.0]
["2026-09-01T19:46:53.701061+00:00", "trade", 15.13, 158.0]
["2026-09-01T19:46:53.701106+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:53.701115+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:46:53.701136+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:53.701136+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:53.701396+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:53.701433+00:00", "trade", 15.13, 150.0]
["2026-09-01T19:46:53.701452+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:53.701642+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:53.702013+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:53.702013+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:53.702013+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:53.702048+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:53.702088+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:53.702489+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:53.702489+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:53.702920+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:53.713290+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:54.025232+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:54.104792+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:54.104887+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:54.104977+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:54.137925+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:46:54.137966+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:54.139023+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:54.170553+00:00", "trade", 15.134, 100.0]
["2026-09-01T19:46:54.329803+00:00", "trade", 15.13, 2300.0]
["2026-09-01T19:46:54.333806+00:00", "trade", 15.12, 83.0]
["2026-09-01T19:46:54.426129+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:46:54.494947+00:00", "trade", 15.13, 700.0]
["2026-09-01T19:46:54.507436+00:00", "trade", 15.13, 83.0]
["2026-09-01T19:46:54.630879+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:54.684557+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:54.790524+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:55.059158+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:55.334537+00:00", "trade", 15.1326, 10.0]
["2026-09-01T19:46:55.479775+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:55.576119+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:55.578259+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:56.103527+00:00", "trade", 15.125, 9000.0]
["2026-09-01T19:46:56.104781+00:00", "trade", 15.1265, 102.0]
["2026-09-01T19:46:56.216914+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:56.364511+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:56.364551+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:56.365002+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:56.399600+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:46:56.665803+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:56.665993+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:56.666810+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:56.668519+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:56.933415+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:56.933490+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:56.933936+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:56.944882+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:56.953778+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:56.988997+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:56.989062+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:57.335223+00:00", "trade", 15.125, 19.0]
["2026-09-01T19:46:57.546371+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:46:57.661458+00:00", "trade", 15.125, 500.0]
["2026-09-01T19:46:57.666510+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:57.670715+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:57.693734+00:00", "trade", 15.125, 600.0]
["2026-09-01T19:46:57.762207+00:00", "trade", 15.12, 9000.0]
["2026-09-01T19:46:57.763454+00:00", "trade", 15.1207, 72.0]
["2026-09-01T19:46:58.895174+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:58.895656+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:58.995127+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:59.896698+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:59.900292+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:59.900322+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:59.900763+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:59.951444+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:46:59.957110+00:00", "trade", 15.125, 200.0]
["2026-09-01T19:46:59.969208+00:00", "trade", 15.125, 50.0]
["2026-09-01T19:46:59.975727+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:00.012444+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:00.321169+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:00.370511+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:02.276954+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:02.375226+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:47:02.448096+00:00", "trade", 15.125, 2300.0]
["2026-09-01T19:47:03.449383+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:47:03.470084+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:03.470495+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:03.471022+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:03.473272+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:03.518439+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:03.737147+00:00", "trade", 15.1257, 19.0]
["2026-09-01T19:47:03.742686+00:00", "trade", 15.125, 60.0]
["2026-09-01T19:47:03.744830+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:47:04.229171+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:04.522093+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:47:04.523096+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:04.783819+00:00", "trade", 15.1336, 100.0]
["2026-09-01T19:47:04.968545+00:00", "trade", 15.125, 23.0]
["2026-09-01T19:47:05.124818+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:05.124878+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:05.211767+00:00", "trade", 15.1336, 200.0]
["2026-09-01T19:47:05.294545+00:00", "trade", 15.1336, 200.0]
["2026-09-01T19:47:05.358189+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:05.430252+00:00", "trade", 15.125, 400.0]
["2026-09-01T19:47:07.020736+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:08.159717+00:00", "trade", 15.132, 13.0]
["2026-09-01T19:47:08.305705+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:08.590117+00:00", "trade", 15.1319, 58.0]
["2026-09-01T19:47:08.848988+00:00", "trade", 15.125, 2.0]
["2026-09-01T19:47:08.893699+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:11.649142+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:47:11.671380+00:00", "trade", 15.1336, 2000.0]
["2026-09-01T19:47:13.154015+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:47:13.154911+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:47:14.110949+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:47:14.165177+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:14.165578+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:14.788234+00:00", "trade", 15.125, 4.0]
["2026-09-01T19:47:14.788887+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:14.789078+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:15.274754+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:15.805457+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:15.806023+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:15.809773+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:15.816789+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:16.438808+00:00", "trade", 15.1248, 97.0]
["2026-09-01T19:47:17.583975+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:17.584968+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:17.755980+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:17.894064+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:17.894991+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:17.995416+00:00", "trade", 15.125, 13.0]
["2026-09-01T19:47:18.276363+00:00", "trade", 15.125, 9.0]
["2026-09-01T19:47:18.343560+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:47:18.343579+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:18.344100+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:18.392911+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:18.393744+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:47:18.393748+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:18.393763+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:18.395988+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:18.458332+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:47:18.540848+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:18.540854+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:47:18.540923+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:18.586659+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:47:18.586727+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:18.639591+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:47:18.639598+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:18.639658+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:18.642240+00:00", "trade", 15.125, 15.0]
["2026-09-01T19:47:18.738368+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:18.738373+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:47:18.751179+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:18.752427+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:18.837107+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:47:18.837970+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:18.935871+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:47:18.958094+00:00", "trade", 15.125, 4.0]
["2026-09-01T19:47:19.013473+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:19.013600+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:47:19.014887+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:47:19.067919+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:47:19.133342+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:47:19.217964+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:47:19.272694+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:47:19.272765+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:19.273838+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:19.415535+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:19.415600+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:19.416527+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:19.673542+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:47:19.674406+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:19.725966+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:47:19.821762+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:19.821897+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:19.821903+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:47:19.822915+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:19.874026+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:19.874029+00:00", "trade", 15.13, 82.0]
["2026-09-01T19:47:19.874974+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:19.904314+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:20.100429+00:00", "trade", 15.125, 20.0]
["2026-09-01T19:47:20.103052+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:20.108813+00:00", "trade", 15.13, 18.0]
["2026-09-01T19:47:20.120890+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:47:20.194376+00:00", "trade", 15.1271, 634.0]
["2026-09-01T19:47:20.219540+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:47:20.284762+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:47:20.367642+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:47:20.368669+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:20.382622+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:20.382637+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:20.415009+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:20.670457+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:20.844767+00:00", "trade", 15.125, 200.0]
["2026-09-01T19:47:20.845760+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:21.076825+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:21.761444+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:21.796927+00:00", "trade", 15.132, 1000.0]
["2026-09-01T19:47:21.854671+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:21.856080+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:21.857057+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:21.863417+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:22.040799+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:22.138487+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:22.308441+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:22.342232+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:22.379766+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:22.681158+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:23.282685+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:24.076224+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:24.077021+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:24.084374+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:24.568504+00:00", "trade", 15.125, 2.0]
["2026-09-01T19:47:25.679881+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:25.680338+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:25.705339+00:00", "trade", 15.1332, 100.0]
["2026-09-01T19:47:25.727535+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:25.728016+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:26.438487+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:27.241287+00:00", "trade", 15.1295, 3.0]
["2026-09-01T19:47:27.242456+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:27.242625+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:47:27.242667+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:27.324751+00:00", "trade", 15.125, 22.0]
["2026-09-01T19:47:27.334335+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:47:27.334681+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:27.334870+00:00", "trade", 15.125, 200.0]
["2026-09-01T19:47:27.335559+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:47:27.335628+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:27.336202+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:47:27.342584+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:27.364590+00:00", "trade", 15.125, 32.0]
["2026-09-01T19:47:27.463708+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:27.542124+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:27.598532+00:00", "trade", 15.129, 200.0]
["2026-09-01T19:47:27.598604+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:27.742582+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:27.743143+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:27.764701+00:00", "trade", 15.1268, 47.0]
["2026-09-01T19:47:29.146565+00:00", "trade", 15.125, 55.0]
["2026-09-01T19:47:29.147215+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:30.012470+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:31.801501+00:00", "trade", 15.132, 23.0]
["2026-09-01T19:47:32.345092+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:32.434645+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:32.434715+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:32.551323+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:35.001230+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:36.151984+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:37.178865+00:00", "trade", 15.125, 9.0]
["2026-09-01T19:47:37.180209+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:47:37.312757+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:38.491418+00:00", "trade", 15.1266, 5.0]
["2026-09-01T19:47:38.928300+00:00", "trade", 15.1201, 7.0]
["2026-09-01T19:47:39.956801+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:40.239589+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:40.252294+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:40.325829+00:00", "trade", 15.125, 7.0]
["2026-09-01T19:47:40.346870+00:00", "trade", 15.125, 6.0]
["2026-09-01T19:47:41.614386+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:41.891358+00:00", "trade", 15.133, 100.0]
["2026-09-01T19:47:43.626666+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:47:43.627857+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:47:44.445931+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:44.574583+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:44.897852+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:44.931547+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:46.698182+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:47.117968+00:00", "trade", 15.125, 3.0]
["2026-09-01T19:47:48.595589+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:48.649913+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:49.853218+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:49.866742+00:00", "trade", 15.125, 13.0]
["2026-09-01T19:47:50.310698+00:00", "trade", 15.1329, 11.0]
["2026-09-01T19:47:50.914724+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:47:50.967900+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:47:51.916108+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:51.921509+00:00", "trade", 15.1247, 7.0]
["2026-09-01T19:47:52.942183+00:00", "trade", 15.132, 17.0]
["2026-09-01T19:47:53.215596+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:53.216012+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:53.432876+00:00", "trade", 15.125, 400.0]
["2026-09-01T19:47:53.577207+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:54.550763+00:00", "trade", 15.1329, 200.0]
["2026-09-01T19:47:56.474569+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:56.555035+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:57.107154+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:57.757773+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:57.766702+00:00", "trade", 15.125, 5.0]
["2026-09-01T19:47:57.767491+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:47:59.070814+00:00", "trade", 15.125, 17.0]
["2026-09-01T19:47:59.071445+00:00", "trade", 15.125, 28.0]
["2026-09-01T19:47:59.071821+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:47:59.129856+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:47:59.785206+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:48:00.012496+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:00.544084+00:00", "trade", 15.1328, 700.0]
["2026-09-01T19:48:02.165321+00:00", "trade", 15.1251, 100.0]
["2026-09-01T19:48:02.497347+00:00", "trade", 15.1319, 400.0]
["2026-09-01T19:48:02.570093+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:02.570103+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:02.570108+00:00", "trade", 15.13, 16.0]
["2026-09-01T19:48:02.570156+00:00", "trade", 15.13, 84.0]
["2026-09-01T19:48:02.570159+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:48:02.570179+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:02.570750+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:02.571026+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:02.571086+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:02.571567+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:02.572735+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:02.585833+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:48:02.586793+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:02.586798+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:02.587254+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:02.603633+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:02.684726+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:02.684731+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:02.685653+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:02.913436+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:03.119842+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:03.264391+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:03.264451+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:03.513748+00:00", "trade", 15.1328, 43.0]
["2026-09-01T19:48:03.749738+00:00", "trade", 15.1275, 10.0]
["2026-09-01T19:48:03.755560+00:00", "trade", 15.125, 50.0]
["2026-09-01T19:48:03.755630+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:03.755851+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:03.756327+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:03.757671+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:48:05.013045+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:48:05.013048+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:48:05.013051+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:48:05.013369+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:05.013665+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:05.013665+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:05.013715+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:05.013740+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:05.355107+00:00", "trade", 15.125, 13.0]
["2026-09-01T19:48:05.355198+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:05.356273+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:48:05.356290+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:05.356461+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:05.356514+00:00", "trade", 15.13, 1.0]
["2026-09-01T19:48:05.356535+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:48:05.356546+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:05.356546+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:05.356551+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:48:05.356551+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:05.356553+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:48:05.356556+00:00", "trade", 15.13, 1200.0]
["2026-09-01T19:48:05.356556+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:05.356556+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:05.356559+00:00", "trade", 15.13, 5.0]
["2026-09-01T19:48:05.356559+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:48:05.356562+00:00", "trade", 15.13, 140.0]
["2026-09-01T19:48:05.356562+00:00", "trade", 15.13, 2700.0]
["2026-09-01T19:48:05.356565+00:00", "trade", 15.13, 4000.0]
["2026-09-01T19:48:05.356569+00:00", "trade", 15.13, 4000.0]
["2026-09-01T19:48:05.356569+00:00", "trade", 15.13, 49.0]
["2026-09-01T19:48:05.356571+00:00", "trade", 15.13, 49.0]
["2026-09-01T19:48:05.356575+00:00", "trade", 15.13, 10.0]
["2026-09-01T19:48:05.356575+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:48:05.356577+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:48:05.356592+00:00", "trade", 15.13, 20.0]
["2026-09-01T19:48:05.356592+00:00", "trade", 15.13, 25.0]
["2026-09-01T19:48:05.356592+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:48:05.356595+00:00", "trade", 15.13, 6.0]
["2026-09-01T19:48:05.356599+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:48:05.356601+00:00", "trade", 15.13, 2511.0]
["2026-09-01T19:48:05.356604+00:00", "trade", 15.13, 6.0]
["2026-09-01T19:48:05.356607+00:00", "trade", 15.13, 3.0]
["2026-09-01T19:48:05.356607+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:48:05.356614+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:48:05.356614+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:48:05.356614+00:00", "trade", 15.13, 20.0]
["2026-09-01T19:48:05.356616+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:05.356616+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:48:05.356621+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:48:05.356621+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:48:05.356621+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:48:05.356626+00:00", "trade", 15.13, 1300.0]
["2026-09-01T19:48:05.356626+00:00", "trade", 15.13, 800.0]
["2026-09-01T19:48:05.356626+00:00", "trade", 15.13, 463.0]
["2026-09-01T19:48:05.356628+00:00", "trade", 15.13, 225.0]
["2026-09-01T19:48:05.356632+00:00", "trade", 15.13, 1500.0]
["2026-09-01T19:48:05.356632+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:48:05.356638+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:48:05.356638+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:48:05.356638+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:48:05.356641+00:00", "trade", 15.13, 1142.0]
["2026-09-01T19:48:05.356641+00:00", "trade", 15.13, 31.0]
["2026-09-01T19:48:05.356644+00:00", "trade", 15.13, 470.0]
["2026-09-01T19:48:05.356644+00:00", "trade", 15.13, 600.0]
["2026-09-01T19:48:05.356649+00:00", "trade", 15.13, 205.0]
["2026-09-01T19:48:05.356649+00:00", "trade", 15.13, 180.0]
["2026-09-01T19:48:05.356649+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:48:05.356649+00:00", "trade", 15.13, 13.0]
["2026-09-01T19:48:05.356649+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:48:05.356656+00:00", "trade", 15.13, 50.0]
["2026-09-01T19:48:05.356656+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:48:05.356656+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:48:05.356656+00:00", "trade", 15.13, 2.0]
["2026-09-01T19:48:05.356658+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:48:05.356658+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:48:05.356662+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:48:05.356662+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:48:05.356662+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:48:05.356662+00:00", "trade", 15.13, 25.0]
["2026-09-01T19:48:05.356665+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:48:05.356665+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:48:05.356689+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:48:05.356689+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:48:05.356689+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:48:05.356689+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:48:05.356689+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:48:05.356691+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:48:05.356739+00:00", "trade", 15.13, 25.0]
["2026-09-01T19:48:05.356747+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:48:05.356747+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:48:05.356747+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:48:05.356752+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:48:05.356784+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:48:05.356817+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:48:05.356842+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:48:05.356857+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:48:05.356857+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:48:05.356862+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:48:05.356862+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:48:05.356867+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:48:05.356867+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:48:05.356867+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:48:05.356872+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:48:05.356872+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:48:05.356872+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:48:05.356872+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:48:05.356882+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:48:05.356902+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:48:05.356927+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:48:05.356947+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:48:05.356987+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:48:05.357002+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:48:05.357122+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:48:05.357143+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:48:05.357224+00:00", "trade", 15.13, 600.0]
["2026-09-01T19:48:05.357230+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:48:05.357242+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:48:05.357253+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.357313+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.357323+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.357328+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.357368+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.357378+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.357383+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.357438+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.357473+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.357500+00:00", "trade", 15.13, 225.0]
["2026-09-01T19:48:05.357518+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.357548+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.357619+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.357674+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.357724+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.357739+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.357809+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.357861+00:00", "trade", 15.1297, 71.0]
["2026-09-01T19:48:05.357869+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.357879+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.357894+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.357909+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.357934+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.357942+00:00", "trade", 15.13, 52.0]
["2026-09-01T19:48:05.357966+00:00", "trade", 15.13, 22.0]
["2026-09-01T19:48:05.357974+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.358084+00:00", "trade", 15.13, 50.0]
["2026-09-01T19:48:05.358175+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.358205+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.358350+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.358360+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.358472+00:00", "trade", 15.135, 269.0]
["2026-09-01T19:48:05.358817+00:00", "trade", 15.135, 208.0]
["2026-09-01T19:48:05.359058+00:00", "trade", 15.13, 316.0]
["2026-09-01T19:48:05.359244+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:48:05.359418+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.359493+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.359668+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.360120+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.360350+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.360350+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.361960+00:00", "trade", 15.13, 77.0]
["2026-09-01T19:48:05.362826+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:48:05.363142+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:48:05.363297+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.363385+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:48:05.363499+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:48:05.363557+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:48:05.363957+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:48:05.364068+00:00", "trade", 15.13, 18.0]
["2026-09-01T19:48:05.374897+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:48:05.375215+00:00", "trade", 15.13, 8.0]
["2026-09-01T19:48:05.375399+00:00", "trade", 15.13, 11.0]
["2026-09-01T19:48:05.461646+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.469857+00:00", "trade", 15.1319, 18.0]
["2026-09-01T19:48:05.471108+00:00", "trade", 15.1296, 50.0]
["2026-09-01T19:48:05.488179+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.510117+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:05.588336+00:00", "trade", 15.13, 10.0]
["2026-09-01T19:48:05.594386+00:00", "trade", 15.1304, 10.0]
["2026-09-01T19:48:05.611861+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:48:05.612182+00:00", "trade", 15.135, 500.0]
["2026-09-01T19:48:05.613662+00:00", "trade", 15.135, 500.0]
["2026-09-01T19:48:05.614976+00:00", "trade", 15.135, 400.0]
["2026-09-01T19:48:05.621469+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:48:05.621733+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:48:05.621733+00:00", "trade", 15.135, 500.0]
["2026-09-01T19:48:05.658664+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:48:05.658682+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:48:05.658923+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:48:05.659220+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:48:05.659497+00:00", "trade", 15.135, 900.0]
["2026-09-01T19:48:05.660742+00:00", "trade", 15.135, 50.0]
["2026-09-01T19:48:06.673968+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:48:07.042654+00:00", "trade", 15.13, 1.0]
["2026-09-01T19:48:07.238982+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:07.533480+00:00", "trade", 15.1317, 15.0]
["2026-09-01T19:48:07.742700+00:00", "trade", 15.1317, 20.0]
["2026-09-01T19:48:09.739125+00:00", "trade", 15.135, 9000.0]
["2026-09-01T19:48:09.740373+00:00", "trade", 15.135, 65.0]
["2026-09-01T19:48:10.654946+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:48:11.253716+00:00", "trade", 15.135, 9000.0]
["2026-09-01T19:48:11.254967+00:00", "trade", 15.135, 64.0]
["2026-09-01T19:48:12.410486+00:00", "trade", 15.135, 8200.0]
["2026-09-01T19:48:12.411159+00:00", "trade", 15.135, 800.0]
["2026-09-01T19:48:12.411740+00:00", "trade", 15.135, 57.0]
["2026-09-01T19:48:13.185022+00:00", "trade", 15.1327, 100.0]
["2026-09-01T19:48:13.866338+00:00", "trade", 15.1327, 200.0]
["2026-09-01T19:48:16.013888+00:00", "trade", 15.135, 30.0]
["2026-09-01T19:48:16.925102+00:00", "trade", 15.1283, 4.0]
["2026-09-01T19:48:16.999845+00:00", "trade", 15.1283, 644.0]
["2026-09-01T19:48:17.572053+00:00", "trade", 15.14, 2.0]
["2026-09-01T19:48:18.298342+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:18.386412+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:18.396412+00:00", "trade", 15.1319, 11.0]
["2026-09-01T19:48:22.453278+00:00", "trade", 15.1287, 4.0]
["2026-09-01T19:48:24.433402+00:00", "trade", 15.135, 22.0]
["2026-09-01T19:48:24.436051+00:00", "trade", 15.135, 15.0]
["2026-09-01T19:48:24.441199+00:00", "trade", 15.14, 426.0]
["2026-09-01T19:48:24.441816+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:24.441816+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:24.442257+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:24.442277+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:24.517749+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:48:24.566348+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:48:25.741711+00:00", "trade", 15.1319, 1.0]
["2026-09-01T19:48:26.459703+00:00", "trade", 15.1292, 7.0]
["2026-09-01T19:48:26.964085+00:00", "trade", 15.1292, 4.0]
["2026-09-01T19:48:28.150036+00:00", "trade", 15.1292, 4.0]
["2026-09-01T19:48:28.268505+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:28.715809+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:29.176252+00:00", "trade", 15.1319, 4.0]
["2026-09-01T19:48:29.402631+00:00", "trade", 15.1319, 11.0]
["2026-09-01T19:48:30.012516+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:32.388076+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:32.388106+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:32.736595+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:33.078825+00:00", "trade", 15.135, 20.0]
["2026-09-01T19:48:33.081065+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:48:36.017806+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:37.051401+00:00", "trade", 15.135, 23.0]
["2026-09-01T19:48:37.059761+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:37.070737+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:48:37.115699+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:39.074623+00:00", "trade", 15.1319, 1.0]
["2026-09-01T19:48:39.186576+00:00", "trade", 15.1319, 100.0]
["2026-09-01T19:48:41.992838+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:42.413705+00:00", "trade", 15.1362, 12.0]
["2026-09-01T19:48:43.019527+00:00", "trade", 15.1377, 1.0]
["2026-09-01T19:48:43.020742+00:00", "trade", 15.135, 3.0]
["2026-09-01T19:48:45.785952+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:46.942490+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:47.175582+00:00", "trade", 15.135, 5.0]
["2026-09-01T19:48:47.979004+00:00", "trade", 15.1316, 15.0]
["2026-09-01T19:48:48.994435+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:48:51.538265+00:00", "trade", 15.135, 244.0]
["2026-09-01T19:48:51.542577+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:48:53.123542+00:00", "trade", 15.135, 24.0]
["2026-09-01T19:48:53.676078+00:00", "trade", 15.135, 2.0]
["2026-09-01T19:48:53.803804+00:00", "trade", 15.135, 28.0]
["2026-09-01T19:48:54.113493+00:00", "trade", 15.135, 21.0]
["2026-09-01T19:48:55.427440+00:00", "trade", 15.135, 33.0]
["2026-09-01T19:48:56.098551+00:00", "trade", 15.14, 7.0]
["2026-09-01T19:48:56.134868+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:48:59.294452+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.294452+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.478446+00:00", "trade", 15.135, 900.0]
["2026-09-01T19:48:59.542568+00:00", "trade", 15.135, 18.0]
["2026-09-01T19:48:59.600835+00:00", "trade", 15.135, 11.0]
["2026-09-01T19:48:59.607986+00:00", "trade", 15.1302, 11.0]
["2026-09-01T19:48:59.674246+00:00", "trade", 15.135, 547.0]
["2026-09-01T19:48:59.674249+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:48:59.674252+00:00", "trade", 15.135, 4100.0]
["2026-09-01T19:48:59.674254+00:00", "trade", 15.135, 2839.0]
["2026-09-01T19:48:59.674257+00:00", "trade", 15.135, 30.0]
["2026-09-01T19:48:59.674260+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:48:59.674264+00:00", "trade", 15.135, 23.0]
["2026-09-01T19:48:59.674267+00:00", "trade", 15.13, 1000.0]
["2026-09-01T19:48:59.674267+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:48:59.674270+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:48:59.674270+00:00", "trade", 15.13, 1000.0]
["2026-09-01T19:48:59.674273+00:00", "trade", 15.13, 1000.0]
["2026-09-01T19:48:59.674273+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:48:59.674276+00:00", "trade", 15.13, 819.0]
["2026-09-01T19:48:59.674276+00:00", "trade", 15.13, 600.0]
["2026-09-01T19:48:59.674357+00:00", "trade", 15.13, 1000.0]
["2026-09-01T19:48:59.674360+00:00", "trade", 15.13, 99.0]
["2026-09-01T19:48:59.674513+00:00", "trade", 15.135, 600.0]
["2026-09-01T19:48:59.674516+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:48:59.674516+00:00", "trade", 15.135, 1938.0]
["2026-09-01T19:48:59.674654+00:00", "trade", 15.13, 859.0]
["2026-09-01T19:48:59.674702+00:00", "trade", 15.135, 3218.0]
["2026-09-01T19:48:59.674730+00:00", "trade", 15.135, 454.0]
["2026-09-01T19:48:59.674796+00:00", "trade", 15.13, 1000.0]
["2026-09-01T19:48:59.674844+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:48:59.674853+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:48:59.674856+00:00", "trade", 15.135, 4100.0]
["2026-09-01T19:48:59.674856+00:00", "trade", 15.13, 1134.0]
["2026-09-01T19:48:59.674865+00:00", "trade", 15.13, 30.0]
["2026-09-01T19:48:59.674868+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:48:59.674883+00:00", "trade", 15.13, 1777.0]
["2026-09-01T19:48:59.674886+00:00", "trade", 15.135, 2350.0]
["2026-09-01T19:48:59.674935+00:00", "trade", 15.13, 1566.0]
["2026-09-01T19:48:59.674935+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:48:59.674938+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:48:59.674941+00:00", "trade", 15.13, 334.0]
["2026-09-01T19:48:59.674941+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:48:59.674943+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:48:59.674955+00:00", "trade", 15.135, 301.0]
["2026-09-01T19:48:59.675149+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.675190+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:48:59.675204+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.675229+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.675229+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.675259+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.675269+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.675304+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.675304+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.675334+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.675349+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.675369+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.675373+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:48:59.675389+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.675429+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.675445+00:00", "trade", 15.13, 1838.0]
["2026-09-01T19:48:59.675464+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.675484+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:48:59.675504+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.675520+00:00", "trade", 15.135, 64.0]
["2026-09-01T19:48:59.675544+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.675544+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.675625+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.675630+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.675761+00:00", "trade", 15.1305, 50.0]
["2026-09-01T19:48:59.675827+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:48:59.675827+00:00", "trade", 15.13, 25.0]
["2026-09-01T19:48:59.675910+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.676023+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:48:59.676041+00:00", "trade", 15.1338, 53.0]
["2026-09-01T19:48:59.676066+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.676134+00:00", "trade", 15.1327, 55.0]
["2026-09-01T19:48:59.676383+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:48:59.676386+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.676427+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.676432+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.676690+00:00", "trade", 15.1317, 57.0]
["2026-09-01T19:48:59.676787+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.677309+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.678988+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.678988+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.684355+00:00", "trade", 15.13, 600.0]
["2026-09-01T19:48:59.684355+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:48:59.684364+00:00", "trade", 15.135, 275.0]
["2026-09-01T19:48:59.684364+00:00", "trade", 15.135, 25.0]
["2026-09-01T19:48:59.684897+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.684952+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.685273+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.685428+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.705830+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:48:59.726798+00:00", "trade", 15.135, 300.0]
["2026-09-01T19:48:59.737068+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:48:59.738794+00:00", "trade", 15.135, 2000.0]
["2026-09-01T19:48:59.756419+00:00", "trade", 15.135, 5.0]
["2026-09-01T19:48:59.766418+00:00", "trade", 15.1303, 99.0]
["2026-09-01T19:48:59.788544+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.788985+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.807875+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.936671+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:48:59.963841+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:00.012542+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:00.685808+00:00", "trade", 15.135, 73.0]
["2026-09-01T19:49:00.686368+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:49:00.686386+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:49:00.689068+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:49:00.839808+00:00", "trade", 15.14, 119.0]
["2026-09-01T19:49:01.025058+00:00", "trade", 15.13, 99.0]
["2026-09-01T19:49:01.139504+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:01.140112+00:00", "trade", 15.1331, 99.0]
["2026-09-01T19:49:02.620815+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:03.125032+00:00", "trade", 15.1304, 1.0]
["2026-09-01T19:49:03.760077+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:03.762690+00:00", "trade", 15.1327, 20.0]
["2026-09-01T19:49:04.438038+00:00", "trade", 15.1304, 5.0]
["2026-09-01T19:49:04.927531+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:04.947469+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:49:04.950782+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:49:05.009278+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:49:05.068786+00:00", "trade", 15.13, 119.0]
["2026-09-01T19:49:07.070212+00:00", "trade", 15.135, 9.0]
["2026-09-01T19:49:07.118962+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:49:07.765216+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:07.765647+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:07.766057+00:00", "trade", 15.13, 350.0]
["2026-09-01T19:49:07.766057+00:00", "trade", 15.13, 163.0]
["2026-09-01T19:49:07.766258+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:07.766439+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:49:07.766442+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:49:07.766451+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:49:07.766517+00:00", "trade", 15.13, 137.0]
["2026-09-01T19:49:07.766604+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:07.766614+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:07.766659+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:07.766998+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:49:07.767176+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:07.767176+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:07.767256+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:07.767308+00:00", "trade", 15.1327, 51.0]
["2026-09-01T19:49:07.767622+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:07.767622+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:07.767972+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:07.872345+00:00", "trade", 15.1292, 1.0]
["2026-09-01T19:49:08.206822+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:08.522102+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:08.768664+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:08.836511+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:09.166221+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:10.194909+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:10.330487+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:10.460765+00:00", "trade", 15.135, 291.0]
["2026-09-01T19:49:10.632083+00:00", "trade", 15.14, 11.0]
["2026-09-01T19:49:10.812484+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:10.812680+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:10.812850+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:10.813071+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:10.813527+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:10.853006+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:10.874778+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:10.877825+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:49:10.894800+00:00", "trade", 15.135, 4100.0]
["2026-09-01T19:49:10.895778+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:10.895778+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:10.913725+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:10.935502+00:00", "trade", 15.135, 6600.0]
["2026-09-01T19:49:10.936750+00:00", "trade", 15.1348, 83.0]
["2026-09-01T19:49:11.307151+00:00", "trade", 15.1293, 1500.0]
["2026-09-01T19:49:11.487809+00:00", "trade", 15.135, 300.0]
["2026-09-01T19:49:11.666031+00:00", "trade", 15.1327, 619.0]
["2026-09-01T19:49:12.363990+00:00", "trade", 15.1294, 13.0]
["2026-09-01T19:49:12.522969+00:00", "trade", 15.135, 49.0]
["2026-09-01T19:49:13.119476+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:14.120719+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:14.665501+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:14.666188+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:14.671064+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:14.676101+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:14.703522+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:15.100552+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:15.100768+00:00", "trade", 15.135, 151.0]
["2026-09-01T19:49:15.101303+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:15.372780+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:15.501055+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:16.118971+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:16.119422+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:17.675966+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:49:17.846162+00:00", "trade", 15.135, 4100.0]
["2026-09-01T19:49:17.848857+00:00", "trade", 15.135, 4100.0]
["2026-09-01T19:49:17.850104+00:00", "trade", 15.1349, 62.0]
["2026-09-01T19:49:17.852188+00:00", "trade", 15.135, 2200.0]
["2026-09-01T19:49:17.937660+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:19.673531+00:00", "trade", 15.1329, 800.0]
["2026-09-01T19:49:20.171808+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:20.848731+00:00", "trade", 15.135, 26.0]
["2026-09-01T19:49:20.849992+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:20.850428+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:24.853228+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:49:25.397016+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:25.397467+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:25.397492+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:25.397943+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:25.979532+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:25.980339+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:25.996824+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:26.011715+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:49:26.012691+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:26.029307+00:00", "trade", 15.135, 55.0]
["2026-09-01T19:49:26.030308+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:26.484732+00:00", "trade", 15.135, 13.0]
["2026-09-01T19:49:27.021563+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:27.358777+00:00", "trade", 15.132, 3.0]
["2026-09-01T19:49:27.359783+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:27.379975+00:00", "trade", 15.1295, 15.0]
["2026-09-01T19:49:27.611667+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:27.828428+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:28.443377+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:28.517163+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:28.517243+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:28.750664+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:29.216452+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:29.219294+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:49:29.820225+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:29.983198+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:29.983634+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:30.012562+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:30.245362+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:30.245798+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:30.557906+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:31.623402+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:31.623487+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:31.623507+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:31.623853+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:32.913453+00:00", "trade", 15.14, 21.0]
["2026-09-01T19:49:33.629226+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:33.763827+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:34.938639+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:34.943871+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:35.916616+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:36.568262+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:36.918262+00:00", "trade", 15.135, 89.0]
["2026-09-01T19:49:36.949986+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:36.963929+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:49:37.583190+00:00", "trade", 15.135, 2.0]
["2026-09-01T19:49:39.324043+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:49:39.398443+00:00", "trade", 15.135, 3.0]
["2026-09-01T19:49:39.481522+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:39.481532+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:39.486043+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:40.160511+00:00", "trade", 15.135, 272.0]
["2026-09-01T19:49:40.502184+00:00", "trade", 15.1387, 11.0]
["2026-09-01T19:49:41.506960+00:00", "trade", 15.135, 3.0]
["2026-09-01T19:49:41.530798+00:00", "trade", 15.1324, 100.0]
["2026-09-01T19:49:42.450125+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:49:42.452092+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:49:42.464535+00:00", "trade", 15.1295, 16.0]
["2026-09-01T19:49:43.684912+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:44.250938+00:00", "trade", 15.1324, 100.0]
["2026-09-01T19:49:46.059416+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:49:46.244777+00:00", "trade", 15.1294, 97.0]
["2026-09-01T19:49:46.517941+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:48.566021+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:48.899410+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:48.902893+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:48.969647+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:49:48.970065+00:00", "trade", 15.135, 300.0]
["2026-09-01T19:49:48.977042+00:00", "trade", 15.135, 700.0]
["2026-09-01T19:49:48.977042+00:00", "trade", 15.135, 300.0]
["2026-09-01T19:49:48.977051+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:49:48.977069+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:49:48.977078+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:49:48.977078+00:00", "trade", 15.135, 700.0]
["2026-09-01T19:49:48.977081+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:49:48.977120+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:49:48.977297+00:00", "trade", 15.135, 800.0]
["2026-09-01T19:49:48.977297+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:49:48.977592+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:49:48.977775+00:00", "trade", 15.135, 695.0]
["2026-09-01T19:49:48.977775+00:00", "trade", 15.135, 305.0]
["2026-09-01T19:49:48.978870+00:00", "trade", 15.135, 52.0]
["2026-09-01T19:49:49.566670+00:00", "trade", 15.1324, 100.0]
["2026-09-01T19:49:50.306068+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:50.306524+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:50.404608+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:51.016674+00:00", "trade", 15.1296, 200.0]
["2026-09-01T19:49:51.179319+00:00", "trade", 15.135, 48.0]
["2026-09-01T19:49:51.341708+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:52.554896+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:52.564649+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:52.564695+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:52.564910+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:52.565131+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:52.569481+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:52.569501+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:52.569501+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:52.569997+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:52.570839+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:52.592352+00:00", "trade", 15.14, 22.0]
["2026-09-01T19:49:52.592413+00:00", "trade", 15.14, 378.0]
["2026-09-01T19:49:52.592415+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:49:52.593050+00:00", "trade", 15.14, 37.0]
["2026-09-01T19:49:52.593348+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:52.593358+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:52.593418+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:52.593428+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:52.593428+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:52.593443+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:52.593468+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:52.593784+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:52.601326+00:00", "trade", 15.135, 193.0]
["2026-09-01T19:49:52.604324+00:00", "trade", 15.14, 807.0]
["2026-09-01T19:49:52.631794+00:00", "trade", 15.14, 1300.0]
["2026-09-01T19:49:52.902056+00:00", "trade", 15.14, 100.0]
["2026-09-01T19:49:52.902099+00:00", "trade", 15.14, 500.0]
["2026-09-01T19:49:52.902684+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:52.943095+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:52.943536+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:53.075771+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:53.076252+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:53.200483+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:53.244874+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:53.331479+00:00", "trade", 15.1324, 10.0]
["2026-09-01T19:49:53.345101+00:00", "trade", 15.14, 1400.0]
["2026-09-01T19:49:53.534012+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:53.582016+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:53.625956+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:53.733960+00:00", "trade", 15.14, 300.0]
["2026-09-01T19:49:54.140370+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:54.237852+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:54.238794+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:54.285616+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:54.285771+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:54.405135+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:55.083966+00:00", "trade", 15.135, 13.0]
["2026-09-01T19:49:55.086685+00:00", "trade", 15.135, 5.0]
["2026-09-01T19:49:55.096762+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:55.097233+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:55.266761+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:55.268856+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:55.293015+00:00", "trade", 15.135, 9000.0]
["2026-09-01T19:49:55.294296+00:00", "trade", 15.1366, 106.0]
["2026-09-01T19:49:55.466086+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:55.471759+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:55.513208+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:55.675194+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:55.977473+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:55.977604+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:55.977759+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:56.047174+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:56.166368+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:56.421346+00:00", "trade", 15.13, 9000.0]
["2026-09-01T19:49:56.421385+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:56.421901+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:56.421946+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:56.422627+00:00", "trade", 15.13, 63.0]
["2026-09-01T19:49:56.702250+00:00", "trade", 15.1298, 200.0]
["2026-09-01T19:49:56.711165+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:57.002458+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:57.033732+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:57.034274+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:57.111853+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:57.112831+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:57.150404+00:00", "trade", 15.1298, 11.0]
["2026-09-01T19:49:57.204013+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:57.245201+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:57.256362+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:57.747406+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:57.800116+00:00", "trade", 15.135, 9000.0]
["2026-09-01T19:49:57.801400+00:00", "trade", 15.135, 63.0]
["2026-09-01T19:49:58.002679+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:58.002699+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:58.002714+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:58.033938+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:58.033953+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:58.033963+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:58.034044+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:58.617527+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:58.691839+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:58.836659+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:58.910174+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:58.962779+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:58.975790+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:59.000223+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:59.000273+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:59.000294+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:59.000299+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:59.025549+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:59.025569+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:59.067679+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:59.068446+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:59.071852+00:00", "trade", 15.1334, 7.0]
["2026-09-01T19:49:59.112115+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:59.268181+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:59.268181+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:59.677445+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:59.985865+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:59.986611+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:49:59.986677+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:00.012578+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:00.044707+00:00", "trade", 15.1334, 685.0]
["2026-09-01T19:50:00.044893+00:00", "trade", 15.1334, 537.0]
["2026-09-01T19:50:00.045019+00:00", "trade", 15.13, 706.0]
["2026-09-01T19:50:00.134636+00:00", "trade", 15.13, 141.0]
["2026-09-01T19:50:00.171286+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:00.494495+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:00.495382+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:00.657184+00:00", "trade", 15.135, 7.0]
["2026-09-01T19:50:00.657373+00:00", "trade", 15.135, 7.0]
["2026-09-01T19:50:00.657496+00:00", "trade", 15.135, 7.0]
["2026-09-01T19:50:00.657499+00:00", "trade", 15.135, 7.0]
["2026-09-01T19:50:00.657511+00:00", "trade", 15.13, 246.0]
["2026-09-01T19:50:00.657511+00:00", "trade", 15.13, 717.0]
["2026-09-01T19:50:00.657581+00:00", "trade", 15.135, 5194.0]
["2026-09-01T19:50:00.657689+00:00", "trade", 15.135, 7.0]
["2026-09-01T19:50:00.658080+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:00.658105+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:00.943675+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:01.000395+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:01.000435+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:01.001633+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:01.002890+00:00", "trade", 15.135, 5106.0]
["2026-09-01T19:50:01.002911+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:01.002976+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:01.002981+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:01.004073+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:01.039062+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:01.091156+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:01.091191+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:01.091191+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:01.297958+00:00", "trade", 15.1346, 79.0]
["2026-09-01T19:50:01.745042+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:01.745052+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:01.771210+00:00", "trade", 15.1326, 100.0]
["2026-09-01T19:50:01.858337+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:02.038320+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:02.039513+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:02.046264+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:02.046279+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:02.046294+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:02.075995+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:02.133116+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:02.167262+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:02.284607+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:03.560105+00:00", "trade", 15.1335, 621.0]
["2026-09-01T19:50:03.837701+00:00", "trade", 15.1346, 34.0]
["2026-09-01T19:50:04.402109+00:00", "trade", 15.1324, 192.0]
["2026-09-01T19:50:05.160938+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:06.090243+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:50:06.092658+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:50:06.425418+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:06.425999+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:06.525436+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:06.643447+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:06.869024+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:07.486163+00:00", "trade", 15.1301, 11.0]
["2026-09-01T19:50:07.823789+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:50:07.916217+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:08.186079+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:08.475528+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:08.483933+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:08.640025+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:09.334808+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:09.383866+00:00", "trade", 15.135, 489.0]
["2026-09-01T19:50:09.697973+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:09.903674+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:50:09.903677+00:00", "trade", 15.135, 900.0]
["2026-09-01T19:50:09.905280+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:50:10.242058+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:10.242514+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:10.344316+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:10.344778+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:10.547254+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:10.794262+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:11.047104+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:11.272125+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:11.435440+00:00", "trade", 15.135, 161.0]
["2026-09-01T19:50:12.531132+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:12.714757+00:00", "trade", 15.135, 500.0]
["2026-09-01T19:50:13.064931+00:00", "trade", 15.135, 12.0]
["2026-09-01T19:50:15.558575+00:00", "trade", 15.1313, 36.0]
["2026-09-01T19:50:16.686197+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:16.833529+00:00", "trade", 15.135, 10.0]
["2026-09-01T19:50:17.436124+00:00", "trade", 15.134, 128.0]
["2026-09-01T19:50:18.225516+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:18.225967+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:18.473522+00:00", "trade", 15.1301, 14.0]
["2026-09-01T19:50:19.163424+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:19.305169+00:00", "trade", 15.135, 300.0]
["2026-09-01T19:50:19.580375+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:50:19.583136+00:00", "trade", 15.135, 1000.0]
["2026-09-01T19:50:19.588212+00:00", "trade", 15.135, 300.0]
["2026-09-01T19:50:19.591333+00:00", "trade", 15.135, 300.0]
["2026-09-01T19:50:20.534249+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:50:20.536522+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:50:21.105973+00:00", "trade", 15.135, 27.0]
["2026-09-01T19:50:21.106532+00:00", "trade", 15.135, 973.0]
["2026-09-01T19:50:21.274106+00:00", "trade", 15.135, 13.0]
["2026-09-01T19:50:22.967253+00:00", "trade", 15.134, 7.0]
["2026-09-01T19:50:25.101073+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:25.343374+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:25.343871+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:25.675025+00:00", "trade", 15.135, 25.0]
["2026-09-01T19:50:25.740520+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:25.741472+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:25.774914+00:00", "trade", 15.1301, 299.0]
["2026-09-01T19:50:25.775508+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:25.776201+00:00", "trade", 15.1346, 51.0]
["2026-09-01T19:50:25.796884+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:25.797335+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:26.396887+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:26.397328+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:26.692345+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:26.843601+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:26.973561+00:00", "trade", 15.134, 8.0]
["2026-09-01T19:50:27.485533+00:00", "trade", 15.134, 5.0]
["2026-09-01T19:50:28.483449+00:00", "trade", 15.1302, 12.0]
["2026-09-01T19:50:28.649964+00:00", "trade", 15.1302, 600.0]
["2026-09-01T19:50:28.663975+00:00", "trade", 15.134, 7.0]
["2026-09-01T19:50:29.178349+00:00", "trade", 15.134, 531.0]
["2026-09-01T19:50:29.179350+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:29.549892+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:50:29.550746+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:50:29.720513+00:00", "trade", 15.14, 233.0]
["2026-09-01T19:50:29.725186+00:00", "trade", 15.13, 22.0]
["2026-09-01T19:50:29.725189+00:00", "trade", 15.13, 258.0]
["2026-09-01T19:50:29.725200+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:29.725691+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:29.725726+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:30.012604+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:30.449953+00:00", "trade", 15.1346, 29.0]
["2026-09-01T19:50:30.493785+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:30.504615+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:31.397255+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:31.472564+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:31.472569+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:31.472649+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:31.472664+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:31.473015+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:31.473481+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:31.473777+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:31.473837+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:32.437943+00:00", "trade", 15.13, 18.0]
["2026-09-01T19:50:32.437958+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:50:32.437958+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:50:32.437964+00:00", "trade", 15.13, 3300.0]
["2026-09-01T19:50:32.437964+00:00", "trade", 15.13, 280.0]
["2026-09-01T19:50:32.437994+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:50:32.437994+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:50:32.438000+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:50:32.438004+00:00", "trade", 15.13, 75.0]
["2026-09-01T19:50:32.438004+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:50:32.438010+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:50:32.438010+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:50:32.438013+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:50:32.438013+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:50:32.438017+00:00", "trade", 15.13, 50.0]
["2026-09-01T19:50:32.438017+00:00", "trade", 15.13, 10.0]
["2026-09-01T19:50:32.438021+00:00", "trade", 15.13, 2100.0]
["2026-09-01T19:50:32.438021+00:00", "trade", 15.13, 1200.0]
["2026-09-01T19:50:32.438021+00:00", "trade", 15.13, 600.0]
["2026-09-01T19:50:32.438022+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:32.438025+00:00", "trade", 15.13, 1100.0]
["2026-09-01T19:50:32.438025+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:50:32.438029+00:00", "trade", 15.13, 2000.0]
["2026-09-01T19:50:32.438029+00:00", "trade", 15.13, 1000.0]
["2026-09-01T19:50:32.438034+00:00", "trade", 15.13, 10.0]
["2026-09-01T19:50:32.438034+00:00", "trade", 15.13, 1000.0]
["2026-09-01T19:50:32.438034+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:50:32.438037+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:50:32.438037+00:00", "trade", 15.13, 900.0]
["2026-09-01T19:50:32.438040+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:50:32.438058+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:32.438078+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:32.438082+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:32.438123+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:32.438128+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:32.438169+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:50:32.438172+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:50:32.438193+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:50:32.438196+00:00", "trade", 15.13, 379.0]
["2026-09-01T19:50:32.438199+00:00", "trade", 15.13, 1.0]
["2026-09-01T19:50:32.438203+00:00", "trade", 15.13, 2400.0]
["2026-09-01T19:50:32.438209+00:00", "trade", 15.13, 350.0]
["2026-09-01T19:50:32.438209+00:00", "trade", 15.13, 1.0]
["2026-09-01T19:50:32.438209+00:00", "trade", 15.13, 2.0]
["2026-09-01T19:50:32.438214+00:00", "trade", 15.13, 1.0]
["2026-09-01T19:50:32.438214+00:00", "trade", 15.13, 2.0]
["2026-09-01T19:50:32.438214+00:00", "trade", 15.13, 1.0]
["2026-09-01T19:50:32.438217+00:00", "trade", 15.13, 1.0]
["2026-09-01T19:50:32.438239+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:32.438243+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:32.438253+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:32.438257+00:00", "trade", 15.13, 2.0]
["2026-09-01T19:50:32.438257+00:00", "trade", 15.13, 1.0]
["2026-09-01T19:50:32.438258+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:32.438262+00:00", "trade", 15.13, 1.0]
["2026-09-01T19:50:32.438262+00:00", "trade", 15.13, 2.0]
["2026-09-01T19:50:32.438263+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:32.438263+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:32.438263+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:32.438265+00:00", "trade", 15.13, 2.0]
["2026-09-01T19:50:32.438265+00:00", "trade", 15.13, 3.0]
["2026-09-01T19:50:32.438268+00:00", "trade", 15.13, 1.0]
["2026-09-01T19:50:32.438271+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:50:32.438273+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:50:32.438274+00:00", "trade", 15.13, 2017.0]
["2026-09-01T19:50:32.438274+00:00", "trade", 15.13, 2000.0]
["2026-09-01T19:50:32.438277+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:50:32.438288+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:50:32.438293+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:50:32.438413+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:50:32.438538+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:50:32.438578+00:00", "trade", 15.13, 600.0]
["2026-09-01T19:50:32.438589+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.438620+00:00", "trade", 15.13, 4.0]
["2026-09-01T19:50:32.438644+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.438659+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.438704+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.438739+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.438794+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.438799+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.438810+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.438814+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.438844+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.438850+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.438889+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.438971+00:00", "trade", 15.13, 11.0]
["2026-09-01T19:50:32.439015+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.439050+00:00", "trade", 15.13, 8.0]
["2026-09-01T19:50:32.439104+00:00", "trade", 15.13, 192.0]
["2026-09-01T19:50:32.439175+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.439215+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.439275+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.439290+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.439305+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.439331+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.439335+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.439376+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.439376+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.439393+00:00", "trade", 15.1305, 50.0]
["2026-09-01T19:50:32.439396+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.439447+00:00", "trade", 15.13, 8.0]
["2026-09-01T19:50:32.439456+00:00", "trade", 15.13, 50.0]
["2026-09-01T19:50:32.439491+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.439513+00:00", "trade", 15.13, 52.0]
["2026-09-01T19:50:32.439555+00:00", "trade", 15.13, 11.0]
["2026-09-01T19:50:32.439611+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.439736+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.440457+00:00", "trade", 15.12, 8782.0]
["2026-09-01T19:50:32.440758+00:00", "trade", 15.125, 400.0]
["2026-09-01T19:50:32.440758+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:50:32.441732+00:00", "trade", 15.1242, 106.0]
["2026-09-01T19:50:32.441771+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.441771+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.441790+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:50:32.441972+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.442137+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.442738+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.442779+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.443019+00:00", "trade", 15.125, 84.0]
["2026-09-01T19:50:32.443040+00:00", "trade", 15.125, 216.0]
["2026-09-01T19:50:32.443091+00:00", "trade", 15.125, 900.0]
["2026-09-01T19:50:32.443142+00:00", "trade", 15.125, 1200.0]
["2026-09-01T19:50:32.443415+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.444217+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.444693+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.445420+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.445741+00:00", "trade", 15.125, 5682.0]
["2026-09-01T19:50:32.446441+00:00", "trade", 15.125, 3118.0]
["2026-09-01T19:50:32.447019+00:00", "trade", 15.125, 61.0]
["2026-09-01T19:50:32.483715+00:00", "trade", 15.13, 141.0]
["2026-09-01T19:50:32.518524+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.558965+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.608034+00:00", "trade", 15.125, 200.0]
["2026-09-01T19:50:32.608034+00:00", "trade", 15.125, 500.0]
["2026-09-01T19:50:32.608055+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:50:32.608142+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:50:32.608759+00:00", "trade", 15.125, 300.0]
["2026-09-01T19:50:32.653704+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:50:32.653873+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:50:32.654657+00:00", "trade", 15.125, 33.0]
["2026-09-01T19:50:32.806810+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:32.806815+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:33.440382+00:00", "trade", 15.12, 4.0]
["2026-09-01T19:50:33.442427+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:50:33.443422+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:50:33.444093+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:50:33.444845+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:50:33.445576+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:50:33.446553+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:50:33.447545+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:50:33.448468+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:50:33.449217+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:50:33.669717+00:00", "trade", 15.125, 9000.0]
["2026-09-01T19:50:33.670998+00:00", "trade", 15.125, 102.0]
["2026-09-01T19:50:34.749624+00:00", "trade", 15.125, 385.0]
["2026-09-01T19:50:34.826285+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:50:34.886013+00:00", "trade", 15.125, 700.0]
["2026-09-01T19:50:35.048508+00:00", "trade", 15.12, 9000.0]
["2026-09-01T19:50:35.049789+00:00", "trade", 15.1206, 71.0]
["2026-09-01T19:50:35.054805+00:00", "trade", 15.125, 2400.0]
["2026-09-01T19:50:35.227118+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:50:35.227879+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:50:35.228610+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:50:35.229344+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:50:35.230122+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:50:35.231025+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:50:35.231770+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:50:35.884366+00:00", "trade", 15.13, 48.0]
["2026-09-01T19:50:35.884423+00:00", "trade", 15.13, 52.0]
["2026-09-01T19:50:36.791391+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:50:36.797288+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:50:36.936516+00:00", "trade", 15.125, 68.0]
["2026-09-01T19:50:37.271243+00:00", "trade", 15.1322, 100.0]
["2026-09-01T19:50:38.049141+00:00", "trade", 15.1294, 300.0]
["2026-09-01T19:50:38.591151+00:00", "trade", 15.1294, 16.0]
["2026-09-01T19:50:39.080253+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:40.800247+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:40.971781+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:41.029608+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:41.051480+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:41.076385+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:41.107318+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:41.109067+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:41.219310+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:41.886448+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:41.887916+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:41.910335+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:42.179779+00:00", "trade", 15.125, 1000.0]
["2026-09-01T19:50:42.260873+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:50:42.263119+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:50:42.413698+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:42.521645+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:42.799473+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:50:42.969005+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:43.273398+00:00", "trade", 15.1296, 40.0]
["2026-09-01T19:50:43.876409+00:00", "trade", 15.1309, 75.0]
["2026-09-01T19:50:43.877263+00:00", "trade", 15.1309, 37.0]
["2026-09-01T19:50:44.596850+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:44.835047+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:44.836110+00:00", "trade", 15.125, 25.0]
["2026-09-01T19:50:44.836170+00:00", "trade", 15.125, 75.0]
["2026-09-01T19:50:44.837247+00:00", "trade", 15.125, 65.0]
["2026-09-01T19:50:45.127032+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:50:45.223664+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:50:45.659972+00:00", "trade", 15.1296, 108.0]
["2026-09-01T19:50:45.886700+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:45.966916+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:46.228316+00:00", "trade", 15.1313, 62.0]
["2026-09-01T19:50:47.157705+00:00", "trade", 15.1296, 300.0]
["2026-09-01T19:50:49.251880+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:49.555513+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:52.179755+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:52.371564+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:50:52.371564+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:50:52.372093+00:00", "trade", 15.125, 400.0]
["2026-09-01T19:50:52.372568+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:52.374373+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:52.809418+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:52.812751+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:52.941849+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:53.903771+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:50:53.905988+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:50:54.494088+00:00", "trade", 15.1296, 11.0]
["2026-09-01T19:50:55.452834+00:00", "trade", 15.1309, 544.0]
["2026-09-01T19:50:57.401274+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:50:57.401277+00:00", "trade", 15.125, 400.0]
["2026-09-01T19:50:57.401292+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:50:57.401292+00:00", "trade", 15.125, 1100.0]
["2026-09-01T19:50:57.402236+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:57.402582+00:00", "trade", 15.1252, 51.0]
["2026-09-01T19:50:57.402772+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:57.402847+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:50:57.403719+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:57.403830+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:57.413658+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:57.526091+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:57.759989+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:50:57.760412+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:50:58.612623+00:00", "trade", 15.13, 461.0]
["2026-09-01T19:50:58.612623+00:00", "trade", 15.13, 425.0]
["2026-09-01T19:50:58.613110+00:00", "trade", 15.13, 425.0]
["2026-09-01T19:50:58.613185+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:50:58.613203+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:58.613208+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:58.613233+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:58.613233+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:58.613243+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:58.613284+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:58.613284+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:58.613284+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:58.613324+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:58.613324+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:58.613725+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:58.613725+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:58.613730+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:58.613730+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:58.613730+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:58.613765+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:58.613805+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:58.614201+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:58.614717+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:58.659844+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:50:58.660396+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:58.660456+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:58.672424+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:58.697309+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:50:59.842791+00:00", "trade", 15.125, 110.0]
["2026-09-01T19:51:00.012635+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:00.038757+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:00.051167+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:00.051237+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:00.069874+00:00", "trade", 15.12, 31.0]
["2026-09-01T19:51:00.070001+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:00.217713+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:00.405134+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:00.605290+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:00.640690+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:00.966149+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:00.966330+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:01.029846+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:01.071921+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:01.317476+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:01.317962+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:01.345061+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:01.345968+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:01.722016+00:00", "trade", 15.125, 9000.0]
["2026-09-01T19:51:01.723300+00:00", "trade", 15.1257, 77.0]
["2026-09-01T19:51:02.039173+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:02.039194+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:02.039224+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:02.039585+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:02.063056+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:02.063582+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:02.063607+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:02.064038+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:02.064388+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:02.067822+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:02.088696+00:00", "trade", 15.13, 1200.0]
["2026-09-01T19:51:02.266744+00:00", "trade", 15.13, 3900.0]
["2026-09-01T19:51:02.427299+00:00", "trade", 15.13, 900.0]
["2026-09-01T19:51:02.507303+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:02.507308+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:02.509919+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:02.510375+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:02.510886+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:02.540397+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:02.540873+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:02.552123+00:00", "trade", 15.13, 700.0]
["2026-09-01T19:51:02.675914+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:02.804773+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:51:02.807449+00:00", "trade", 15.13, 700.0]
["2026-09-01T19:51:02.808727+00:00", "trade", 15.13, 53.0]
["2026-09-01T19:51:02.812620+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:02.813146+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:02.813602+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:02.988268+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:02.991054+00:00", "trade", 15.125, 110.0]
["2026-09-01T19:51:02.991499+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:51:03.125604+00:00", "trade", 15.12, 9000.0]
["2026-09-01T19:51:03.126261+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:03.126662+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:03.126885+00:00", "trade", 15.1201, 64.0]
["2026-09-01T19:51:03.735110+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:03.795484+00:00", "trade", 15.1261, 47.0]
["2026-09-01T19:51:03.801336+00:00", "trade", 15.125, 140.0]
["2026-09-01T19:51:03.802330+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:03.803552+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:51:03.804125+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:03.831188+00:00", "trade", 15.125, 150.0]
["2026-09-01T19:51:03.863476+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:03.866233+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:04.037731+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:04.037806+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:04.054245+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:04.054245+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:04.369448+00:00", "trade", 15.125, 9000.0]
["2026-09-01T19:51:04.370729+00:00", "trade", 15.125, 65.0]
["2026-09-01T19:51:05.447485+00:00", "trade", 15.1293, 800.0]
["2026-09-01T19:51:05.627036+00:00", "trade", 15.1293, 300.0]
["2026-09-01T19:51:06.130284+00:00", "trade", 15.125, 9000.0]
["2026-09-01T19:51:06.131559+00:00", "trade", 15.125, 63.0]
["2026-09-01T19:51:06.359758+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:06.497271+00:00", "trade", 15.1292, 15.0]
["2026-09-01T19:51:06.745200+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:08.063183+00:00", "trade", 15.125, 68.0]
["2026-09-01T19:51:08.063541+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:51:08.874203+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:09.826331+00:00", "trade", 15.1287, 21.0]
["2026-09-01T19:51:10.337460+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:10.339613+00:00", "trade", 15.125, 5.0]
["2026-09-01T19:51:10.457365+00:00", "trade", 15.1292, 12.0]
["2026-09-01T19:51:11.180183+00:00", "trade", 15.1269, 1.0]
["2026-09-01T19:51:11.511840+00:00", "trade", 15.125, 81.0]
["2026-09-01T19:51:11.514044+00:00", "trade", 15.125, 184.0]
["2026-09-01T19:51:14.954852+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:15.093718+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:15.094229+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:15.386339+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:15.568829+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:16.065707+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:16.065742+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:16.066193+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:17.013008+00:00", "trade", 15.1292, 16.0]
["2026-09-01T19:51:20.281918+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:20.282394+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:20.590973+00:00", "trade", 15.125, 43.0]
["2026-09-01T19:51:20.592062+00:00", "trade", 15.12, 4.0]
["2026-09-01T19:51:20.592647+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:20.593068+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:21.339209+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:21.339655+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:22.321798+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:22.321803+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:22.322259+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:22.322275+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:22.382222+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:22.382232+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:22.382693+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:22.516266+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:22.809790+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:22.810251+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:23.139856+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:23.397800+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:23.398211+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:23.419401+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:23.422353+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:24.712645+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:25.275619+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:25.276071+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:25.396710+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:51:25.397429+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:51:25.508023+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:25.508464+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:25.510143+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:25.515185+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:25.554112+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:25.554167+00:00", "trade", 15.13, 1000.0]
["2026-09-01T19:51:25.614392+00:00", "trade", 15.12, 31.0]
["2026-09-01T19:51:25.771576+00:00", "trade", 15.13, 1300.0]
["2026-09-01T19:51:25.895685+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:25.895746+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:25.896312+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:25.940374+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:51:25.941300+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:51:25.941907+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:51:25.942773+00:00", "trade", 15.12, 143.0]
["2026-09-01T19:51:25.996250+00:00", "trade", 15.13, 583.0]
["2026-09-01T19:51:25.996821+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:26.020833+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:26.056829+00:00", "trade", 15.12, 44.0]
["2026-09-01T19:51:26.093371+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:26.173001+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:26.215941+00:00", "trade", 15.13, 25.0]
["2026-09-01T19:51:26.216534+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:26.216574+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:26.217015+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:26.217456+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:26.219624+00:00", "trade", 15.13, 218.0]
["2026-09-01T19:51:26.230032+00:00", "trade", 15.13, 2617.0]
["2026-09-01T19:51:26.231313+00:00", "trade", 15.1288, 50.0]
["2026-09-01T19:51:26.356813+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:26.356813+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:26.360863+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:26.416846+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:26.418796+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:26.419758+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:26.423682+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:26.424404+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:26.446151+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:26.459071+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:26.460669+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:26.502485+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:26.502936+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:26.579814+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:26.580290+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:26.857921+00:00", "trade", 15.13, 1800.0]
["2026-09-01T19:51:26.999869+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:27.000335+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:27.021370+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:27.051246+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:27.080974+00:00", "trade", 15.13, 3600.0]
["2026-09-01T19:51:27.227460+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:27.276723+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:27.324743+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:51:27.324902+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:27.469261+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:27.469893+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:27.502731+00:00", "trade", 15.13, 1800.0]
["2026-09-01T19:51:27.504015+00:00", "trade", 15.13, 54.0]
["2026-09-01T19:51:27.521235+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:27.521676+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:27.585819+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:27.587257+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:27.612196+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:27.644639+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:27.645962+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:27.859350+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:27.875152+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:27.884399+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:27.885943+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:27.885958+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:28.246464+00:00", "trade", 15.125, 2.0]
["2026-09-01T19:51:28.247333+00:00", "trade", 15.125, 24.0]
["2026-09-01T19:51:29.586937+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:29.587929+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:29.913157+00:00", "trade", 15.125, 26.0]
["2026-09-01T19:51:30.012655+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:30.227447+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:30.228359+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:30.231401+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:30.269854+00:00", "trade", 15.13, 600.0]
["2026-09-01T19:51:30.270454+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:30.413565+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:30.456906+00:00", "trade", 15.13, 1900.0]
["2026-09-01T19:51:30.485789+00:00", "trade", 15.1259, 1100.0]
["2026-09-01T19:51:30.657129+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:30.657590+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:30.714852+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:30.875198+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:31.707297+00:00", "trade", 15.1285, 601.0]
["2026-09-01T19:51:31.806134+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:32.431704+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:32.432215+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:32.516856+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:32.834035+00:00", "trade", 15.1296, 27.0]
["2026-09-01T19:51:33.757499+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:34.161827+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:34.197690+00:00", "trade", 15.13, 1300.0]
["2026-09-01T19:51:34.197934+00:00", "trade", 15.13, 1200.0]
["2026-09-01T19:51:34.198289+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:34.198529+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:34.198690+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:34.328619+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:34.514231+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:34.562170+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:34.562917+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:34.724762+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:34.962287+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:35.219705+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:36.068084+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:36.068535+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:36.104737+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:36.276591+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:36.577933+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:37.210614+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:37.415772+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:37.899189+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:38.072345+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:39.010671+00:00", "trade", 15.1291, 100.0]
["2026-09-01T19:51:39.019340+00:00", "trade", 15.1301, 100.0]
["2026-09-01T19:51:39.024777+00:00", "trade", 15.1285, 600.0]
["2026-09-01T19:51:39.037053+00:00", "trade", 15.125, 400.0]
["2026-09-01T19:51:39.253574+00:00", "trade", 15.1297, 24.0]
["2026-09-01T19:51:40.058966+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:40.059195+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:40.059515+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:41.448557+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:41.450767+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:41.480573+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:51:41.497034+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:41.549151+00:00", "trade", 15.13, 41.0]
["2026-09-01T19:51:41.549160+00:00", "trade", 15.13, 86.0]
["2026-09-01T19:51:41.549166+00:00", "trade", 15.13, 17.0]
["2026-09-01T19:51:41.549166+00:00", "trade", 15.13, 57.0]
["2026-09-01T19:51:41.549166+00:00", "trade", 15.13, 91.0]
["2026-09-01T19:51:41.549181+00:00", "trade", 15.13, 7.0]
["2026-09-01T19:51:41.549184+00:00", "trade", 15.13, 220.0]
["2026-09-01T19:51:41.549187+00:00", "trade", 15.13, 49.0]
["2026-09-01T19:51:41.549245+00:00", "trade", 15.13, 2200.0]
["2026-09-01T19:51:41.549251+00:00", "trade", 15.13, 39.0]
["2026-09-01T19:51:41.549254+00:00", "trade", 15.13, 24.0]
["2026-09-01T19:51:41.549258+00:00", "trade", 15.13, 86.0]
["2026-09-01T19:51:41.549258+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:51:41.549260+00:00", "trade", 15.13, 159.0]
["2026-09-01T19:51:41.549263+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:51:41.549263+00:00", "trade", 15.13, 3500.0]
["2026-09-01T19:51:41.549266+00:00", "trade", 15.13, 1.0]
["2026-09-01T19:51:41.549270+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:51:41.549270+00:00", "trade", 15.13, 44.0]
["2026-09-01T19:51:41.549270+00:00", "trade", 15.13, 3.0]
["2026-09-01T19:51:41.549275+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:41.549275+00:00", "trade", 15.13, 214.0]
["2026-09-01T19:51:41.549275+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:41.549281+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:51:41.549281+00:00", "trade", 15.13, 17.0]
["2026-09-01T19:51:41.549284+00:00", "trade", 15.13, 50.0]
["2026-09-01T19:51:41.549311+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:41.549315+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:41.549317+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:41.549320+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:41.549320+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:41.549324+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:41.549324+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:41.549327+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:51:41.549329+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:41.549329+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:41.549337+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:51:41.549342+00:00", "trade", 15.13, 26.0]
["2026-09-01T19:51:41.549342+00:00", "trade", 15.13, 184.0]
["2026-09-01T19:51:41.549342+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:51:41.549347+00:00", "trade", 15.13, 3.0]
["2026-09-01T19:51:41.549349+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:51:41.549349+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:51:41.549349+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:51:41.549349+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:51:41.549349+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:51:41.549350+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:51:41.549350+00:00", "trade", 15.13, 8.0]
["2026-09-01T19:51:41.549352+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:51:41.549352+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:51:41.549352+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:51:41.549352+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:51:41.549357+00:00", "trade", 15.13, 21.0]
["2026-09-01T19:51:41.549357+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:41.549357+00:00", "trade", 15.13, 293.0]
["2026-09-01T19:51:41.549359+00:00", "trade", 15.13, 1015.0]
["2026-09-01T19:51:41.549362+00:00", "trade", 15.13, 3400.0]
["2026-09-01T19:51:41.549366+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:41.549366+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:41.549368+00:00", "trade", 15.13, 3.0]
["2026-09-01T19:51:41.549371+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:41.549371+00:00", "trade", 15.13, 13.0]
["2026-09-01T19:51:41.549374+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:41.549374+00:00", "trade", 15.13, 1000.0]
["2026-09-01T19:51:41.549377+00:00", "trade", 15.13, 3.0]
["2026-09-01T19:51:41.549377+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:41.549377+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:41.549377+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:41.549380+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:51:41.549380+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:51:41.549382+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:51:41.549392+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:51:41.549401+00:00", "trade", 15.13, 72.0]
["2026-09-01T19:51:41.549401+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:41.549402+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:51:41.549404+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:41.549408+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:41.549408+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:41.549412+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:51:41.549412+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:51:41.549432+00:00", "trade", 15.13, 79.0]
["2026-09-01T19:51:41.549437+00:00", "trade", 15.13, 316.0]
["2026-09-01T19:51:41.549437+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:51:41.549440+00:00", "trade", 15.13, 5.0]
["2026-09-01T19:51:41.549443+00:00", "trade", 15.13, 173.0]
["2026-09-01T19:51:41.549443+00:00", "trade", 15.13, 115.0]
["2026-09-01T19:51:41.549446+00:00", "trade", 15.13, 51.0]
["2026-09-01T19:51:41.549450+00:00", "trade", 15.13, 47.0]
["2026-09-01T19:51:41.549450+00:00", "trade", 15.13, 184.0]
["2026-09-01T19:51:41.549452+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:51:41.549491+00:00", "trade", 15.13, 50.0]
["2026-09-01T19:51:41.549502+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:51:41.549512+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:51:41.549602+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:51:41.549628+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:51:41.549637+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.549652+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.549713+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.549738+00:00", "trade", 15.13, 10.0]
["2026-09-01T19:51:41.549828+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.549828+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.549833+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.549833+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.549833+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.549838+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.549838+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.549838+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.549838+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.549843+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.549843+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.549843+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.549870+00:00", "trade", 15.135, 300.0]
["2026-09-01T19:51:41.549878+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.549918+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.549918+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.550003+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.550003+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.550003+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.550008+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.550008+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.550065+00:00", "trade", 15.14, 201.0]
["2026-09-01T19:51:41.550124+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.550144+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:41.550144+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:51:41.550147+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:41.550147+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:41.550159+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.550159+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.550239+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.550239+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.550372+00:00", "trade", 15.13, 8.0]
["2026-09-01T19:51:41.550464+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.550469+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.550515+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.550515+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.550517+00:00", "trade", 15.1297, 61.0]
["2026-09-01T19:51:41.550550+00:00", "trade", 15.13, 3.0]
["2026-09-01T19:51:41.550560+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.550560+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.550748+00:00", "trade", 15.13, 50.0]
["2026-09-01T19:51:41.550799+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:41.550799+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:51:41.550800+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.550802+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:41.550802+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:41.550811+00:00", "trade", 15.13, 265.0]
["2026-09-01T19:51:41.550865+00:00", "trade", 15.13, 11.0]
["2026-09-01T19:51:41.550880+00:00", "trade", 15.13, 52.0]
["2026-09-01T19:51:41.551231+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.551276+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.551677+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.552700+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.556612+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:51:41.556681+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:51:41.556732+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:51:41.556780+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:51:41.556831+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:51:41.556895+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:51:41.556949+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:51:41.556997+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:51:41.557039+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:51:41.557087+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:51:41.602654+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.645992+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:41.734853+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:42.693306+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:51:44.900094+00:00", "trade", 15.135, 82.0]
["2026-09-01T19:51:45.580026+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:45.580091+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:45.581720+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:45.850686+00:00", "trade", 15.1297, 150.0]
["2026-09-01T19:51:46.487561+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:46.650725+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:46.654338+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:46.671544+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:47.274209+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:47.330945+00:00", "trade", 15.14, 9000.0]
["2026-09-01T19:51:47.331515+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:47.332229+00:00", "trade", 15.1362, 96.0]
["2026-09-01T19:51:47.377811+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:47.426542+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:47.516085+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:47.763619+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:47.832152+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:47.832839+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:47.927379+00:00", "trade", 15.135, 37.0]
["2026-09-01T19:51:48.122373+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:48.166322+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:48.175484+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:48.239642+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:48.250598+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:49.129791+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:49.187718+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:49.187722+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:51:49.187724+00:00", "trade", 15.13, 1292.0]
["2026-09-01T19:51:49.188190+00:00", "trade", 15.13, 1600.0]
["2026-09-01T19:51:49.188280+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:49.188300+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:49.188315+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:49.188320+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:49.188320+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:49.188335+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:49.188360+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:49.188776+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:49.188776+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:49.189242+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:49.191802+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:51:49.191802+00:00", "trade", 15.135, 400.0]
["2026-09-01T19:51:49.191805+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:51:49.191807+00:00", "trade", 15.135, 1100.0]
["2026-09-01T19:51:49.192721+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:49.327968+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:49.393388+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:49.393824+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:49.675915+00:00", "trade", 15.13, 5000.0]
["2026-09-01T19:51:49.676517+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:49.676522+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:49.676562+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:49.676562+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:49.676562+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:49.676562+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:49.676983+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:49.677199+00:00", "trade", 15.1309, 70.0]
["2026-09-01T19:51:49.680361+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:49.689363+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:49.689844+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:49.695523+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:49.696004+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:49.744810+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:49.745291+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:49.817428+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:49.818463+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:51:49.940449+00:00", "trade", 15.135, 46.0]
["2026-09-01T19:51:49.968424+00:00", "trade", 15.14, 186.0]
["2026-09-01T19:51:50.028791+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:50.044704+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:50.044764+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:50.072094+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:50.129761+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:50.130698+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:50.212202+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:50.399849+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:50.793005+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:50.816130+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:51.359228+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:51.518031+00:00", "trade", 15.135, 9000.0]
["2026-09-01T19:51:51.519315+00:00", "trade", 15.1351, 65.0]
["2026-09-01T19:51:51.647507+00:00", "trade", 15.13, 186.0]
["2026-09-01T19:51:51.952036+00:00", "trade", 15.135, 75.0]
["2026-09-01T19:51:52.650757+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:52.706980+00:00", "trade", 15.14, 9000.0]
["2026-09-01T19:51:52.707582+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:52.708264+00:00", "trade", 15.1398, 65.0]
["2026-09-01T19:51:52.862889+00:00", "trade", 15.14, 192.0]
["2026-09-01T19:51:52.957383+00:00", "trade", 15.135, 75.0]
["2026-09-01T19:51:53.922434+00:00", "trade", 15.135, 9000.0]
["2026-09-01T19:51:53.923709+00:00", "trade", 15.1351, 65.0]
["2026-09-01T19:51:53.971312+00:00", "trade", 15.135, 73.0]
["2026-09-01T19:51:54.269204+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:54.398993+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:55.393486+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:55.393488+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:55.511146+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:55.511632+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:55.740836+00:00", "trade", 15.1302, 62.0]
["2026-09-01T19:51:55.858891+00:00", "trade", 15.1305, 28.0]
["2026-09-01T19:51:56.449645+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:56.450116+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:56.519185+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:56.542636+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:56.918917+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:56.919353+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:57.599417+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:57.599893+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:57.600855+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:57.606699+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:57.606699+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:57.606854+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:57.607656+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:57.754812+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:57.756004+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:59.125266+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:51:59.125266+00:00", "trade", 15.135, 4200.0]
["2026-09-01T19:51:59.125269+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:59.125320+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:51:59.125320+00:00", "trade", 15.135, 4200.0]
["2026-09-01T19:51:59.125326+00:00", "trade", 15.135, 1100.0]
["2026-09-01T19:51:59.125326+00:00", "trade", 15.13, 900.0]
["2026-09-01T19:51:59.125326+00:00", "trade", 15.13, 866.0]
["2026-09-01T19:51:59.125329+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:59.125351+00:00", "trade", 15.13, 145.0]
["2026-09-01T19:51:59.125351+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:51:59.125353+00:00", "trade", 15.13, 50.0]
["2026-09-01T19:51:59.125356+00:00", "trade", 15.135, 4200.0]
["2026-09-01T19:51:59.125356+00:00", "trade", 15.135, 539.0]
["2026-09-01T19:51:59.125359+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:51:59.125369+00:00", "trade", 15.135, 419.0]
["2026-09-01T19:51:59.125369+00:00", "trade", 15.13, 91.0]
["2026-09-01T19:51:59.125374+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:59.125377+00:00", "trade", 15.13, 600.0]
["2026-09-01T19:51:59.125383+00:00", "trade", 15.13, 81.0]
["2026-09-01T19:51:59.125389+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:51:59.125395+00:00", "trade", 15.13, 17.0]
["2026-09-01T19:51:59.125398+00:00", "trade", 15.13, 17.0]
["2026-09-01T19:51:59.125404+00:00", "trade", 15.13, 75.0]
["2026-09-01T19:51:59.125414+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:59.125416+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:51:59.125422+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:51:59.125444+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:59.125444+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:59.125536+00:00", "trade", 15.13, 800.0]
["2026-09-01T19:51:59.125542+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:51:59.125549+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:51:59.125551+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:51:59.125617+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:51:59.125623+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:51:59.125705+00:00", "trade", 15.13, 1200.0]
["2026-09-01T19:51:59.125705+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:51:59.125708+00:00", "trade", 15.13, 192.0]
["2026-09-01T19:51:59.125711+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:51:59.125714+00:00", "trade", 15.13, 700.0]
["2026-09-01T19:51:59.125714+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:51:59.125715+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:59.125769+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:51:59.125769+00:00", "trade", 15.13, 39.0]
["2026-09-01T19:51:59.125772+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:51:59.125774+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:51:59.125775+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:59.125775+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:59.125777+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:51:59.125777+00:00", "trade", 15.13, 600.0]
["2026-09-01T19:51:59.125783+00:00", "trade", 15.13, 600.0]
["2026-09-01T19:51:59.125783+00:00", "trade", 15.13, 600.0]
["2026-09-01T19:51:59.125783+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:51:59.125800+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:59.125800+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:59.125805+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:59.125810+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:59.125810+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:59.125810+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:59.125815+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:59.125825+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:59.125841+00:00", "trade", 15.13, 302.0]
["2026-09-01T19:51:59.125846+00:00", "trade", 15.13, 510.0]
["2026-09-01T19:51:59.125870+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:59.125875+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:59.125875+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:59.125880+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:59.125915+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:59.125915+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:59.125945+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:59.125950+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:51:59.125980+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:51:59.126059+00:00", "trade", 15.13, 138.0]
["2026-09-01T19:51:59.126081+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:51:59.126180+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:51:59.126181+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:51:59.126204+00:00", "trade", 15.13, 180.0]
["2026-09-01T19:51:59.126216+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:51:59.126225+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:51:59.126256+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:51:59.126261+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:51:59.126266+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:51:59.126307+00:00", "trade", 15.13, 600.0]
["2026-09-01T19:51:59.126307+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.126351+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.126355+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:51:59.126421+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.126426+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.126467+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:51:59.126553+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:51:59.126592+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.126622+00:00", "trade", 15.1348, 63.0]
["2026-09-01T19:51:59.126682+00:00", "trade", 15.1336, 53.0]
["2026-09-01T19:51:59.126832+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.126872+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.126913+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.126913+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.126953+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.126953+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.126993+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.126993+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.127010+00:00", "trade", 15.1307, 50.0]
["2026-09-01T19:51:59.127019+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:51:59.127028+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.127068+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.127073+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.127148+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.127188+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.127389+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.127434+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:51:59.127549+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.127581+00:00", "trade", 15.13, 52.0]
["2026-09-01T19:51:59.127629+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.127634+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.128471+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.128526+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.129407+00:00", "trade", 15.125, 300.0]
["2026-09-01T19:51:59.129464+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.129470+00:00", "trade", 15.125, 200.0]
["2026-09-01T19:51:59.130351+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.130391+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.131102+00:00", "trade", 15.13, 1200.0]
["2026-09-01T19:51:59.131674+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.131714+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.131714+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.131714+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.132155+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.132155+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.132492+00:00", "trade", 15.125, 1000.0]
["2026-09-01T19:51:59.132546+00:00", "trade", 15.125, 1000.0]
["2026-09-01T19:51:59.132606+00:00", "trade", 15.125, 1600.0]
["2026-09-01T19:51:59.133112+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.133172+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:51:59.140268+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:51:59.140298+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:51:59.227101+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.264296+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:59.265580+00:00", "trade", 15.127, 50.0]
["2026-09-01T19:51:59.327736+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.346180+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.357787+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.373991+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.436730+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.436770+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.499696+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:51:59.500271+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.500271+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.500296+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.500311+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.500752+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.500793+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.554771+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.554771+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.555207+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:51:59.696654+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:00.012666+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:00.020563+00:00", "trade", 15.125, 7.0]
["2026-09-01T19:52:00.022532+00:00", "trade", 15.125, 7.0]
["2026-09-01T19:52:00.266154+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:00.703701+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:00.706257+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:00.707249+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:00.708898+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:52:00.708958+00:00", "trade", 15.13, 7.0]
["2026-09-01T19:52:00.709019+00:00", "trade", 15.13, 265.0]
["2026-09-01T19:52:00.709079+00:00", "trade", 15.13, 244.0]
["2026-09-01T19:52:00.709136+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:52:00.709184+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:00.735975+00:00", "trade", 15.13, 36.0]
["2026-09-01T19:52:00.736634+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:00.944294+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:00.944314+00:00", "trade", 15.13, 24.0]
["2026-09-01T19:52:00.944860+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:00.944935+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:01.049770+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:01.696287+00:00", "trade", 15.125, 9000.0]
["2026-09-01T19:52:01.697544+00:00", "trade", 15.1255, 60.0]
["2026-09-01T19:52:02.128768+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:02.128959+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:02.132873+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:02.133394+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:02.160023+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:52:02.161079+00:00", "trade", 15.125, 3.0]
["2026-09-01T19:52:02.359981+00:00", "trade", 15.1305, 200.0]
["2026-09-01T19:52:02.517286+00:00", "trade", 15.13, 700.0]
["2026-09-01T19:52:02.850037+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:52:02.852446+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:52:03.028779+00:00", "trade", 15.125, 9000.0]
["2026-09-01T19:52:03.030024+00:00", "trade", 15.1257, 62.0]
["2026-09-01T19:52:03.334800+00:00", "trade", 15.1289, 4557.0]
["2026-09-01T19:52:03.567936+00:00", "trade", 15.1289, 505.0]
["2026-09-01T19:52:03.585747+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:52:03.586353+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:03.586478+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:03.589079+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:03.702915+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:03.748353+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:03.748935+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:03.808469+00:00", "trade", 15.1308, 30.0]
["2026-09-01T19:52:04.277773+00:00", "trade", 15.125, 9000.0]
["2026-09-01T19:52:04.279020+00:00", "trade", 15.1252, 56.0]
["2026-09-01T19:52:04.373262+00:00", "trade", 15.13, 9000.0]
["2026-09-01T19:52:04.374507+00:00", "trade", 15.13, 54.0]
["2026-09-01T19:52:05.454982+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:52:05.600853+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:05.904170+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:05.904631+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:06.244826+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:07.114546+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:07.280792+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:07.280817+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:08.055004+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:52:08.055058+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:52:08.055411+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:08.055892+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:08.688519+00:00", "trade", 15.1306, 16.0]
["2026-09-01T19:52:09.122960+00:00", "trade", 15.13, 600.0]
["2026-09-01T19:52:09.122999+00:00", "trade", 15.13, 14.0]
["2026-09-01T19:52:09.123498+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:11.648699+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:11.648939+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:11.648970+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:11.650804+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:12.001013+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:12.002440+00:00", "trade", 15.12, 235.0]
["2026-09-01T19:52:12.002446+00:00", "trade", 15.12, 254.0]
["2026-09-01T19:52:12.003057+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:12.157083+00:00", "trade", 15.13, 235.0]
["2026-09-01T19:52:12.158146+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:12.354780+00:00", "trade", 15.13, 254.0]
["2026-09-01T19:52:13.018555+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:13.018905+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:13.022068+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:13.038978+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:15.054165+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:15.085778+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:52:15.446855+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:15.610324+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:17.958682+00:00", "trade", 15.1288, 8.0]
["2026-09-01T19:52:18.854872+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:18.855128+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:19.399980+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:21.632253+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:21.822541+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:21.822792+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:21.928007+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:52:22.331303+00:00", "trade", 15.1299, 100.0]
["2026-09-01T19:52:22.777169+00:00", "trade", 15.1306, 100.0]
["2026-09-01T19:52:23.478489+00:00", "trade", 15.1287, 164.0]
["2026-09-01T19:52:24.519361+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:24.520042+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:24.520593+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:24.631909+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:24.680850+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:26.747137+00:00", "trade", 15.1306, 1100.0]
["2026-09-01T19:52:27.072112+00:00", "trade", 15.13, 600.0]
["2026-09-01T19:52:27.073186+00:00", "trade", 15.125, 118.0]
["2026-09-01T19:52:27.084709+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:52:27.400138+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:27.400579+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:27.434059+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:27.434550+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:27.487749+00:00", "trade", 15.1287, 105.0]
["2026-09-01T19:52:27.579760+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:28.006968+00:00", "trade", 15.1287, 64.0]
["2026-09-01T19:52:28.007659+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:28.356885+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:28.443697+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:28.446388+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:28.570318+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:28.623403+00:00", "trade", 15.13, 595.0]
["2026-09-01T19:52:28.832723+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:28.833214+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:29.033230+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:29.174669+00:00", "trade", 15.1287, 8.0]
["2026-09-01T19:52:30.012702+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:30.050903+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:30.241982+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:30.259534+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:30.293906+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:30.305414+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:30.317382+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:30.337505+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:30.744639+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:31.390818+00:00", "trade", 15.1312, 700.0]
["2026-09-01T19:52:31.475211+00:00", "trade", 15.1287, 894.0]
["2026-09-01T19:52:31.480377+00:00", "trade", 15.1277, 312.0]
["2026-09-01T19:52:31.480440+00:00", "trade", 15.1312, 889.0]
["2026-09-01T19:52:32.383595+00:00", "trade", 15.1306, 28.0]
["2026-09-01T19:52:32.881851+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:32.894782+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:33.021143+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:52:33.022180+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:33.106817+00:00", "trade", 15.125, 172.0]
["2026-09-01T19:52:33.107021+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:52:33.107115+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:52:33.107373+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:33.107704+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:33.351308+00:00", "trade", 15.125, 86.0]
["2026-09-01T19:52:33.602057+00:00", "trade", 15.1306, 210.0]
["2026-09-01T19:52:34.150336+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:34.375702+00:00", "trade", 15.1283, 28.0]
["2026-09-01T19:52:34.564462+00:00", "trade", 15.1312, 100.0]
["2026-09-01T19:52:36.105609+00:00", "trade", 15.125, 13.0]
["2026-09-01T19:52:36.641756+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:36.823323+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:38.771877+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:39.487922+00:00", "trade", 15.125, 4.0]
["2026-09-01T19:52:43.548983+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:43.682350+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:43.930301+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:45.204373+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:45.690949+00:00", "trade", 15.125, 148.0]
["2026-09-01T19:52:45.691082+00:00", "trade", 15.125, 5.0]
["2026-09-01T19:52:45.691603+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:45.691674+00:00", "trade", 15.12, 2.0]
["2026-09-01T19:52:45.692044+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:45.692246+00:00", "trade", 15.125, 13.0]
["2026-09-01T19:52:45.693542+00:00", "trade", 15.125, 900.0]
["2026-09-01T19:52:45.696795+00:00", "trade", 15.125, 275.0]
["2026-09-01T19:52:45.871461+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:46.800823+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:46.800894+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:47.093317+00:00", "trade", 15.1288, 100.0]
["2026-09-01T19:52:47.230723+00:00", "trade", 15.125, 400.0]
["2026-09-01T19:52:47.715729+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:52:49.903133+00:00", "trade", 15.12, 9000.0]
["2026-09-01T19:52:49.904387+00:00", "trade", 15.1209, 65.0]
["2026-09-01T19:52:49.915888+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:49.944686+00:00", "trade", 15.1304, 24.0]
["2026-09-01T19:52:50.446190+00:00", "trade", 15.125, 65.0]
["2026-09-01T19:52:52.012509+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:52.058063+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:52.061766+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:52.083929+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:52.140149+00:00", "trade", 15.12, 150.0]
["2026-09-01T19:52:52.140153+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:52.140614+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:52.140689+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:52.140729+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:52.140734+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:52.140764+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:52.140785+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:52.141251+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:52.141546+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:52.141556+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:52.142002+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:52.142138+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:52.142473+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:52.142985+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:52.143036+00:00", "trade", 15.12, 500.0]
["2026-09-01T19:52:52.143039+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:52:52.143075+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:52.143075+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:52.143105+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:52.143105+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:52.143183+00:00", "trade", 15.12, 600.0]
["2026-09-01T19:52:52.143189+00:00", "trade", 15.12, 10.0]
["2026-09-01T19:52:52.143195+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:52:52.143218+00:00", "trade", 15.12, 262.0]
["2026-09-01T19:52:52.143222+00:00", "trade", 15.12, 600.0]
["2026-09-01T19:52:52.143276+00:00", "trade", 15.12, 2.0]
["2026-09-01T19:52:52.143291+00:00", "trade", 15.12, 500.0]
["2026-09-01T19:52:52.143294+00:00", "trade", 15.12, 500.0]
["2026-09-01T19:52:52.143298+00:00", "trade", 15.12, 3500.0]
["2026-09-01T19:52:52.143300+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:52:52.143304+00:00", "trade", 15.12, 900.0]
["2026-09-01T19:52:52.143304+00:00", "trade", 15.12, 126.0]
["2026-09-01T19:52:52.143307+00:00", "trade", 15.12, 900.0]
["2026-09-01T19:52:52.143307+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:52:52.143356+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:52.143386+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:52.143436+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:52.143436+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:52:52.143441+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:52:52.143461+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:52:52.143486+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:52:52.143516+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:52:52.143531+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:52:52.143561+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:52:52.143656+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:52:52.143691+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:52:52.143743+00:00", "trade", 15.12, 600.0]
["2026-09-01T19:52:52.143767+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:52:52.143922+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:52:52.144058+00:00", "trade", 15.12, 11.0]
["2026-09-01T19:52:52.144106+00:00", "trade", 15.12, 25.0]
["2026-09-01T19:52:52.144137+00:00", "trade", 15.12, 8.0]
["2026-09-01T19:52:52.144383+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:52:52.144438+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:52:52.144443+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:52:52.144468+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:52:52.144468+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:52:52.144483+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:52:52.144518+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:52:52.144518+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:52:52.144594+00:00", "trade", 15.12, 55.0]
["2026-09-01T19:52:52.144599+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:52:52.144753+00:00", "trade", 15.115, 1000.0]
["2026-09-01T19:52:52.144798+00:00", "trade", 15.115, 505.0]
["2026-09-01T19:52:52.144930+00:00", "trade", 15.115, 1000.0]
["2026-09-01T19:52:52.145108+00:00", "trade", 15.115, 1000.0]
["2026-09-01T19:52:52.145330+00:00", "trade", 15.115, 500.0]
["2026-09-01T19:52:52.145375+00:00", "trade", 15.115, 1000.0]
["2026-09-01T19:52:52.145544+00:00", "trade", 15.115, 1000.0]
["2026-09-01T19:52:52.145751+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:52:52.145887+00:00", "trade", 15.115, 350.0]
["2026-09-01T19:52:52.146874+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:52:52.147861+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:52:52.148222+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:52:52.148949+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:52:52.148964+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:52:52.217165+00:00", "trade", 15.12, 600.0]
["2026-09-01T19:52:52.221147+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:52:52.223995+00:00", "trade", 15.12, 134.0]
["2026-09-01T19:52:52.224400+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:52:52.225526+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:52:52.225681+00:00", "trade", 15.1163, 51.0]
["2026-09-01T19:52:52.229140+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:52:52.230469+00:00", "trade", 15.115, 45.0]
["2026-09-01T19:52:52.246186+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:52:52.274242+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:52:52.293430+00:00", "trade", 15.115, 105.0]
["2026-09-01T19:52:52.326166+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:52:52.387076+00:00", "trade", 15.115, 325.0]
["2026-09-01T19:52:52.394744+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:52:52.404532+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:52:52.421640+00:00", "trade", 15.1187, 27.0]
["2026-09-01T19:52:52.461220+00:00", "trade", 15.115, 151.0]
["2026-09-01T19:52:52.596710+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:52:52.676003+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:52:53.255645+00:00", "trade", 15.115, 1000.0]
["2026-09-01T19:52:53.255648+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:52:53.255651+00:00", "trade", 15.115, 900.0]
["2026-09-01T19:52:53.256180+00:00", "trade", 15.115, 495.0]
["2026-09-01T19:52:53.264943+00:00", "trade", 15.115, 1000.0]
["2026-09-01T19:52:53.264949+00:00", "trade", 15.115, 300.0]
["2026-09-01T19:52:53.478452+00:00", "trade", 15.115, 32.0]
["2026-09-01T19:52:53.525953+00:00", "trade", 15.1299, 126.0]
["2026-09-01T19:52:54.213356+00:00", "trade", 15.126, 300.0]
["2026-09-01T19:52:54.218227+00:00", "trade", 15.126, 300.0]
["2026-09-01T19:52:54.802981+00:00", "trade", 15.115, 400.0]
["2026-09-01T19:52:55.495602+00:00", "trade", 15.1283, 787.0]
["2026-09-01T19:52:55.705570+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:52:55.725718+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:52:56.505514+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:52:56.506331+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:52:56.551769+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:52:57.277867+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:52:57.278080+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:52:57.285896+00:00", "trade", 15.115, 114.0]
["2026-09-01T19:52:57.286124+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:52:57.286558+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:52:57.839234+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:52:59.591866+00:00", "trade", 15.115, 31.0]
["2026-09-01T19:52:59.591923+00:00", "trade", 15.115, 12.0]
["2026-09-01T19:53:00.012723+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:53:00.019283+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:53:00.084294+00:00", "trade", 15.115, 140.0]
["2026-09-01T19:53:03.119524+00:00", "trade", 15.1176, 372.0]
["2026-09-01T19:53:03.308253+00:00", "trade", 15.1101, 18.0]
["2026-09-01T19:53:03.380410+00:00", "trade", 15.115, 262.0]
["2026-09-01T19:53:03.478431+00:00", "trade", 15.115, 126.0]
["2026-09-01T19:53:03.486848+00:00", "trade", 15.111, 325.0]
["2026-09-01T19:53:03.819118+00:00", "trade", 15.122, 28.0]
["2026-09-01T19:53:03.906509+00:00", "trade", 15.1298, 300.0]
["2026-09-01T19:53:04.090479+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:53:04.706121+00:00", "trade", 15.1188, 100.0]
["2026-09-01T19:53:04.715321+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:53:04.817666+00:00", "trade", 15.115, 50.0]
["2026-09-01T19:53:04.853578+00:00", "trade", 15.115, 9000.0]
["2026-09-01T19:53:04.854825+00:00", "trade", 15.115, 96.0]
["2026-09-01T19:53:04.918174+00:00", "trade", 15.115, 10.0]
["2026-09-01T19:53:05.352112+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:53:05.903725+00:00", "trade", 15.125, 69.0]
["2026-09-01T19:53:06.004748+00:00", "trade", 15.12, 9000.0]
["2026-09-01T19:53:06.006044+00:00", "trade", 15.12, 54.0]
["2026-09-01T19:53:07.163382+00:00", "trade", 15.115, 9000.0]
["2026-09-01T19:53:07.164627+00:00", "trade", 15.115, 54.0]
["2026-09-01T19:53:07.510784+00:00", "trade", 15.1302, 100.0]
["2026-09-01T19:53:07.806402+00:00", "trade", 15.115, 400.0]
["2026-09-01T19:53:08.102631+00:00", "trade", 15.129, 17.0]
["2026-09-01T19:53:12.289603+00:00", "trade", 15.115, 1000.0]
["2026-09-01T19:53:12.289729+00:00", "trade", 15.115, 1000.0]
["2026-09-01T19:53:12.289783+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:53:12.289861+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:53:12.289973+00:00", "trade", 15.115, 900.0]
["2026-09-01T19:53:12.290093+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:53:12.290102+00:00", "trade", 15.115, 1000.0]
["2026-09-01T19:53:12.290547+00:00", "trade", 15.115, 1000.0]
["2026-09-01T19:53:12.291236+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:53:12.297914+00:00", "trade", 15.115, 800.0]
["2026-09-01T19:53:12.549938+00:00", "trade", 15.11, 27.0]
["2026-09-01T19:53:13.519254+00:00", "trade", 15.11, 5000.0]
["2026-09-01T19:53:13.519254+00:00", "trade", 15.11, 83.0]
["2026-09-01T19:53:13.519488+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:53:13.519809+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:53:13.519849+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:53:13.519889+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:53:13.519924+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:53:13.519929+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:53:13.519942+00:00", "trade", 15.11, 3.0]
["2026-09-01T19:53:13.519969+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:53:13.519994+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:53:13.520000+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:53:13.520410+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:53:13.520491+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:53:13.520514+00:00", "trade", 15.1128, 69.0]
["2026-09-01T19:53:13.543295+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:53:13.651648+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:53:13.652049+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:53:13.652510+00:00", "trade", 15.11, 3823.0]
["2026-09-01T19:53:13.652958+00:00", "trade", 15.11, 1177.0]
["2026-09-01T19:53:13.653071+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:53:13.653126+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:53:13.653447+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:53:13.653572+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:53:13.685664+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:53:13.766967+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:53:13.767278+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:53:13.771809+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:53:13.794453+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:53:13.807941+00:00", "trade", 15.12, 217.0]
["2026-09-01T19:53:13.888848+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:53:13.888848+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:53:13.889489+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:53:14.020315+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:53:14.470508+00:00", "trade", 15.11, 10.0]
["2026-09-01T19:53:14.470520+00:00", "trade", 15.11, 202.0]
["2026-09-01T19:53:14.470520+00:00", "trade", 15.11, 6600.0]
["2026-09-01T19:53:14.470523+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:53:14.470572+00:00", "trade", 15.11, 1.0]
["2026-09-01T19:53:14.470577+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:53:14.470577+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:53:14.470581+00:00", "trade", 15.11, 1000.0]
["2026-09-01T19:53:14.470581+00:00", "trade", 15.11, 8400.0]
["2026-09-01T19:53:14.470587+00:00", "trade", 15.11, 900.0]
["2026-09-01T19:53:14.470587+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:53:14.470587+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:53:14.470591+00:00", "trade", 15.11, 54.0]
["2026-09-01T19:53:14.470591+00:00", "trade", 15.11, 2400.0]
["2026-09-01T19:53:14.470595+00:00", "trade", 15.11, 600.0]
["2026-09-01T19:53:14.470595+00:00", "trade", 15.11, 50.0]
["2026-09-01T19:53:14.470602+00:00", "trade", 15.11, 3300.0]
["2026-09-01T19:53:14.470602+00:00", "trade", 15.11, 600.0]
["2026-09-01T19:53:14.470738+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:53:14.470738+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:53:14.470746+00:00", "trade", 15.11, 10.0]
["2026-09-01T19:53:14.470813+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:53:14.470818+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:53:14.470828+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:53:14.470903+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:53:14.470928+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:53:14.471058+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:53:14.471064+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:53:14.471078+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:53:14.471118+00:00", "trade", 15.11, 600.0]
["2026-09-01T19:53:14.471189+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:53:14.471195+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:53:14.471195+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:53:14.471195+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.471199+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.471244+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.471244+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.471259+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.471264+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.471274+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.471279+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.471289+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.471309+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.471479+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.471690+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.471777+00:00", "trade", 15.1102, 73.0]
["2026-09-01T19:53:14.471796+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.471800+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.471835+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.471846+00:00", "trade", 15.11, 63.0]
["2026-09-01T19:53:14.471875+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.471900+00:00", "trade", 15.11, 28.0]
["2026-09-01T19:53:14.471956+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.472291+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.472363+00:00", "trade", 15.11, 53.0]
["2026-09-01T19:53:14.472472+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.472717+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.473158+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.473835+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.473840+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.473875+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.475434+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.501636+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.501636+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.542859+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.546944+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:53:14.571432+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.579472+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:53:14.580672+00:00", "trade", 15.105, 117.0]
["2026-09-01T19:53:14.633709+00:00", "trade", 15.105, 600.0]
["2026-09-01T19:53:14.634834+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:53:14.637396+00:00", "trade", 15.105, 700.0]
["2026-09-01T19:53:14.637402+00:00", "trade", 15.105, 600.0]
["2026-09-01T19:53:14.637414+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:53:14.637673+00:00", "trade", 15.105, 700.0]
["2026-09-01T19:53:14.637676+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:53:14.639374+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.640106+00:00", "trade", 15.11, 10000.0]
["2026-09-01T19:53:14.640187+00:00", "trade", 15.11, 157.0]
["2026-09-01T19:53:14.640364+00:00", "trade", 15.11, 2100.0]
["2026-09-01T19:53:14.640772+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.640797+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.640803+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.640848+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.640848+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.640873+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.641319+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.641354+00:00", "trade", 15.1088, 80.0]
["2026-09-01T19:53:14.641775+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.732230+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.732601+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.732957+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.983857+00:00", "trade", 15.11, 112.0]
["2026-09-01T19:53:14.984445+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.984486+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:14.984962+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:15.004969+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:15.012831+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:53:15.014870+00:00", "trade", 15.11, 4600.0]
["2026-09-01T19:53:15.016963+00:00", "trade", 15.1, 1.0]
["2026-09-01T19:53:15.038224+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:15.119272+00:00", "trade", 15.1, 196.0]
["2026-09-01T19:53:15.167417+00:00", "trade", 15.1095, 122.0]
["2026-09-01T19:53:15.295134+00:00", "trade", 15.11, 196.0]
["2026-09-01T19:53:15.480642+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:16.088699+00:00", "trade", 15.1266, 28.0]
["2026-09-01T19:53:16.325112+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:16.325573+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:17.296226+00:00", "trade", 15.105, 562.0]
["2026-09-01T19:53:17.449634+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:18.948678+00:00", "trade", 15.1266, 195.0]
["2026-09-01T19:53:19.490757+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:19.530512+00:00", "trade", 15.1077, 1.0]
["2026-09-01T19:53:19.663268+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:19.913433+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:20.041353+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:20.621554+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:20.621995+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:20.643524+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:53:20.643548+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:53:20.643801+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:53:20.644796+00:00", "trade", 15.1092, 50.0]
["2026-09-01T19:53:20.646062+00:00", "trade", 15.11, 8600.0]
["2026-09-01T19:53:20.647307+00:00", "trade", 15.1099, 52.0]
["2026-09-01T19:53:20.917187+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:53:21.106353+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:53:21.439392+00:00", "trade", 15.105, 231.0]
["2026-09-01T19:53:21.439501+00:00", "trade", 15.105, 69.0]
["2026-09-01T19:53:21.440648+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:21.441115+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:21.441888+00:00", "trade", 15.105, 24.0]
["2026-09-01T19:53:21.444213+00:00", "trade", 15.105, 5.0]
["2026-09-01T19:53:22.667609+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:22.668701+00:00", "trade", 15.11, 31.0]
["2026-09-01T19:53:22.668704+00:00", "trade", 15.11, 1.0]
["2026-09-01T19:53:22.668767+00:00", "trade", 15.11, 14.0]
["2026-09-01T19:53:22.668773+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:53:22.668782+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:53:22.669283+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:22.669378+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:22.669378+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:22.669403+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:22.669739+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:22.669859+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:22.679087+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:22.700225+00:00", "trade", 15.11, 700.0]
["2026-09-01T19:53:22.706158+00:00", "trade", 15.11, 2000.0]
["2026-09-01T19:53:22.706767+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:22.728003+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:22.871741+00:00", "trade", 15.11, 3400.0]
["2026-09-01T19:53:22.872352+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:22.873515+00:00", "trade", 15.105, 13.0]
["2026-09-01T19:53:22.873888+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:53:22.877048+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:23.055066+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:23.055533+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:23.118493+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:53:23.120165+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:53:23.120538+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:53:23.123539+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:53:23.123600+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:53:23.126793+00:00", "trade", 15.11, 800.0]
["2026-09-01T19:53:23.128047+00:00", "trade", 15.1096, 50.0]
["2026-09-01T19:53:23.949603+00:00", "trade", 15.105, 400.0]
["2026-09-01T19:53:24.275266+00:00", "trade", 15.1099, 100.0]
["2026-09-01T19:53:24.524893+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:53:25.979937+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:53:25.980673+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:53:25.981578+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:25.981683+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:25.982093+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:53:26.153507+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:27.429892+00:00", "trade", 15.105, 10.0]
["2026-09-01T19:53:27.430123+00:00", "trade", 15.1, 10.0]
["2026-09-01T19:53:27.926653+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:53:27.929426+00:00", "trade", 15.105, 5.0]
["2026-09-01T19:53:27.991632+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:28.161166+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:29.523012+00:00", "trade", 15.1095, 36.0]
["2026-09-01T19:53:29.879601+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:29.942057+00:00", "trade", 15.126, 13.0]
["2026-09-01T19:53:30.012749+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:30.388103+00:00", "trade", 15.11, 600.0]
["2026-09-01T19:53:30.736921+00:00", "trade", 15.1286, 100.0]
["2026-09-01T19:53:31.739237+00:00", "trade", 15.11, 2600.0]
["2026-09-01T19:53:31.740322+00:00", "trade", 15.105, 951.0]
["2026-09-01T19:53:31.746081+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:53:32.246776+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:53:32.394894+00:00", "trade", 15.1248, 7.0]
["2026-09-01T19:53:32.500069+00:00", "trade", 15.11, 3500.0]
["2026-09-01T19:53:32.501317+00:00", "trade", 15.1089, 53.0]
["2026-09-01T19:53:32.803768+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:53:32.809656+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:53:33.625753+00:00", "trade", 15.11, 1100.0]
["2026-09-01T19:53:33.629133+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:53:33.871387+00:00", "trade", 15.11, 2000.0]
["2026-09-01T19:53:34.147601+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:53:34.431130+00:00", "trade", 15.1246, 100.0]
["2026-09-01T19:53:35.283124+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:35.461413+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:35.501177+00:00", "trade", 15.11, 900.0]
["2026-09-01T19:53:35.729886+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:53:35.953940+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:36.311161+00:00", "trade", 15.1246, 100.0]
["2026-09-01T19:53:36.315295+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:36.344296+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:53:36.595302+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:36.686339+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:37.503363+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:38.058821+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:38.137769+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:38.450754+00:00", "trade", 15.1246, 100.0]
["2026-09-01T19:53:39.584386+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:53:39.584846+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:53:40.037004+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:41.350165+00:00", "trade", 15.105, 400.0]
["2026-09-01T19:53:41.359533+00:00", "trade", 15.105, 700.0]
["2026-09-01T19:53:41.359632+00:00", "trade", 15.105, 700.0]
["2026-09-01T19:53:41.360635+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:41.991992+00:00", "trade", 15.1283, 300.0]
["2026-09-01T19:53:42.229278+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:42.235217+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:42.691304+00:00", "trade", 15.1099, 100.0]
["2026-09-01T19:53:42.691699+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:42.877032+00:00", "trade", 15.1256, 100.0]
["2026-09-01T19:53:43.088583+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:43.999814+00:00", "trade", 15.105, 320.0]
["2026-09-01T19:53:44.002587+00:00", "trade", 15.11, 1280.0]
["2026-09-01T19:53:44.003838+00:00", "trade", 15.1086, 53.0]
["2026-09-01T19:53:44.032980+00:00", "trade", 15.11, 1412.0]
["2026-09-01T19:53:44.036119+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:44.155222+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:44.209456+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:44.749890+00:00", "trade", 15.1129, 3.0]
["2026-09-01T19:53:44.750013+00:00", "trade", 15.1128, 2.0]
["2026-09-01T19:53:44.752683+00:00", "trade", 15.1129, 6.0]
["2026-09-01T19:53:44.752732+00:00", "trade", 15.1128, 3.0]
["2026-09-01T19:53:44.752741+00:00", "trade", 15.113, 3.0]
["2026-09-01T19:53:45.585368+00:00", "trade", 15.105, 160.0]
["2026-09-01T19:53:45.585585+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:53:45.585660+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:53:45.586168+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:45.586665+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:45.733279+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:45.871397+00:00", "trade", 15.1128, 400.0]
["2026-09-01T19:53:45.877580+00:00", "trade", 15.1128, 100.0]
["2026-09-01T19:53:47.143561+00:00", "trade", 15.105, 900.0]
["2026-09-01T19:53:47.145831+00:00", "trade", 15.11, 4188.0]
["2026-09-01T19:53:47.997825+00:00", "trade", 15.105, 300.0]
["2026-09-01T19:53:47.999897+00:00", "trade", 15.105, 700.0]
["2026-09-01T19:53:48.000215+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:48.504492+00:00", "trade", 15.1253, 158.0]
["2026-09-01T19:53:49.342461+00:00", "trade", 15.105, 43.0]
["2026-09-01T19:53:51.177277+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:51.178439+00:00", "trade", 15.11, 9.0]
["2026-09-01T19:53:51.178442+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:53:51.178445+00:00", "trade", 15.11, 1.0]
["2026-09-01T19:53:51.179222+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:51.181572+00:00", "trade", 15.11, 13.0]
["2026-09-01T19:53:51.210685+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:53:51.245029+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:51.284895+00:00", "trade", 15.11, 49.0]
["2026-09-01T19:53:51.596395+00:00", "trade", 15.1253, 23.0]
["2026-09-01T19:53:51.596781+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:51.965443+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:52.063236+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:52.077741+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:52.108445+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:53:52.109705+00:00", "trade", 15.1086, 50.0]
["2026-09-01T19:53:52.111139+00:00", "trade", 15.105, 5.0]
["2026-09-01T19:53:53.088015+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:53:53.089094+00:00", "trade", 15.105, 3.0]
["2026-09-01T19:53:53.295695+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:53.698540+00:00", "trade", 15.11, 929.0]
["2026-09-01T19:53:53.698825+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:53:53.698907+00:00", "trade", 15.11, 800.0]
["2026-09-01T19:53:53.699682+00:00", "trade", 15.11, 3171.0]
["2026-09-01T19:53:53.699787+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:53.700589+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:53.701411+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:53.761197+00:00", "trade", 15.1251, 21.0]
["2026-09-01T19:53:53.958026+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:53.958092+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:54.081549+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:53:56.945949+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:53:56.946544+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:53:56.947594+00:00", "trade", 15.1, 75.0]
["2026-09-01T19:53:56.949729+00:00", "trade", 15.1, 25.0]
["2026-09-01T19:53:57.684892+00:00", "trade", 15.105, 128.0]
["2026-09-01T19:53:57.686386+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:58.771591+00:00", "trade", 15.1, 94.0]
["2026-09-01T19:53:58.771675+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:58.771755+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:58.775238+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:58.786545+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:59.080063+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:53:59.118400+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:53:59.171775+00:00", "trade", 15.1231, 14.0]
["2026-09-01T19:54:00.012764+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:54:00.226512+00:00", "trade", 15.1245, 28.0]
["2026-09-01T19:54:00.331891+00:00", "trade", 15.1231, 100.0]
["2026-09-01T19:54:01.466868+00:00", "trade", 15.1088, 100.0]
["2026-09-01T19:54:01.467966+00:00", "trade", 15.105, 883.0]
["2026-09-01T19:54:02.747574+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:54:02.761186+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:54:02.761245+00:00", "trade", 15.11, 4668.0]
["2026-09-01T19:54:02.923003+00:00", "trade", 15.11, 7132.0]
["2026-09-01T19:54:03.192959+00:00", "trade", 15.1092, 2.0]
["2026-09-01T19:54:03.193022+00:00", "trade", 15.1091, 4.0]
["2026-09-01T19:54:03.197770+00:00", "trade", 15.1094, 3.0]
["2026-09-01T19:54:03.197837+00:00", "trade", 15.111, 4.0]
["2026-09-01T19:54:03.200293+00:00", "trade", 15.1122, 12.0]
["2026-09-01T19:54:03.202636+00:00", "trade", 15.1123, 6.0]
["2026-09-01T19:54:03.205030+00:00", "trade", 15.1126, 8.0]
["2026-09-01T19:54:03.207399+00:00", "trade", 15.115, 9.0]
["2026-09-01T19:54:03.211829+00:00", "trade", 15.1208, 10.0]
["2026-09-01T19:54:03.219455+00:00", "trade", 15.1211, 21.0]
["2026-09-01T19:54:03.221939+00:00", "trade", 15.1212, 12.0]
["2026-09-01T19:54:03.225836+00:00", "trade", 15.1214, 16.0]
["2026-09-01T19:54:03.227824+00:00", "trade", 15.1224, 17.0]
["2026-09-01T19:54:03.230627+00:00", "trade", 15.1237, 20.0]
["2026-09-01T19:54:03.245052+00:00", "trade", 15.1237, 22.0]
["2026-09-01T19:54:03.425217+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:54:03.425873+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:54:03.426215+00:00", "trade", 15.11, 1000.0]
["2026-09-01T19:54:03.426245+00:00", "trade", 15.11, 1000.0]
["2026-09-01T19:54:03.426447+00:00", "trade", 15.11, 824.0]
["2026-09-01T19:54:03.426465+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:54:03.426871+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:54:03.426991+00:00", "trade", 15.11, 600.0]
["2026-09-01T19:54:03.427066+00:00", "trade", 15.11, 198.0]
["2026-09-01T19:54:03.427111+00:00", "trade", 15.11, 183.0]
["2026-09-01T19:54:03.427216+00:00", "trade", 15.11, 19.0]
["2026-09-01T19:54:03.427445+00:00", "trade", 15.11, 163.0]
["2026-09-01T19:54:03.428167+00:00", "trade", 15.11, 1.0]
["2026-09-01T19:54:03.428350+00:00", "trade", 15.11, 736.0]
["2026-09-01T19:54:03.428431+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:54:03.428735+00:00", "trade", 15.11, 176.0]
["2026-09-01T19:54:03.430714+00:00", "trade", 15.11, 624.0]
["2026-09-01T19:54:03.430756+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:54:03.430801+00:00", "trade", 15.11, 376.0]
["2026-09-01T19:54:03.430819+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:54:03.431147+00:00", "trade", 15.11, 376.0]
["2026-09-01T19:54:03.431829+00:00", "trade", 15.11, 224.0]
["2026-09-01T19:54:03.432019+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:54:03.433025+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:54:03.590637+00:00", "trade", 15.1139, 1134.0]
["2026-09-01T19:54:03.753418+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:54:04.112857+00:00", "trade", 15.105, 400.0]
["2026-09-01T19:54:04.971311+00:00", "trade", 15.1223, 4.0]
["2026-09-01T19:54:04.987155+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:54:04.987432+00:00", "trade", 15.11, 1000.0]
["2026-09-01T19:54:04.987487+00:00", "trade", 15.11, 1000.0]
["2026-09-01T19:54:04.987709+00:00", "trade", 15.11, 876.0]
["2026-09-01T19:54:04.987742+00:00", "trade", 15.11, 600.0]
["2026-09-01T19:54:04.987778+00:00", "trade", 15.11, 124.0]
["2026-09-01T19:54:04.987814+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:54:04.987886+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:54:04.988088+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:54:04.988220+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:54:04.988244+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:54:04.988280+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:54:04.988437+00:00", "trade", 15.11, 700.0]
["2026-09-01T19:54:05.056224+00:00", "trade", 15.11, 600.0]
["2026-09-01T19:54:05.236046+00:00", "trade", 15.105, 75.0]
["2026-09-01T19:54:05.346009+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:54:07.532447+00:00", "trade", 15.1222, 900.0]
["2026-09-01T19:54:07.552087+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:54:07.555804+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:54:08.426776+00:00", "trade", 15.1097, 29.0]
["2026-09-01T19:54:08.473405+00:00", "trade", 15.105, 40.0]
["2026-09-01T19:54:08.478740+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:54:08.565331+00:00", "trade", 15.105, 10.0]
["2026-09-01T19:54:08.628708+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:54:08.812904+00:00", "trade", 15.1013, 25.0]
["2026-09-01T19:54:09.074143+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:54:09.091638+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:54:09.093254+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:54:09.099574+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:54:09.105708+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:54:09.132282+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:54:09.198173+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:54:09.222807+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:54:09.247761+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:54:09.750678+00:00", "trade", 15.1221, 100.0]
["2026-09-01T19:54:10.768060+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:54:10.782851+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:54:10.820931+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:54:10.821212+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:54:10.857513+00:00", "trade", 15.11, 276.0]
["2026-09-01T19:54:10.857558+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:54:10.857579+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:54:10.857613+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:54:10.857649+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:54:10.857709+00:00", "trade", 15.11, 24.0]
["2026-09-01T19:54:10.857838+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:54:10.858127+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:54:10.858160+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:54:10.858200+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:54:10.858250+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:54:10.858331+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:54:10.858340+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:54:10.858364+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:54:10.858392+00:00", "trade", 15.11, 49.0]
["2026-09-01T19:54:10.858394+00:00", "trade", 15.11, 145.0]
["2026-09-01T19:54:10.858397+00:00", "trade", 15.11, 51.0]
["2026-09-01T19:54:10.858397+00:00", "trade", 15.11, 15.0]
["2026-09-01T19:54:10.858409+00:00", "trade", 15.11, 90.0]
["2026-09-01T19:54:10.858412+00:00", "trade", 15.11, 82.0]
["2026-09-01T19:54:10.858415+00:00", "trade", 15.11, 395.0]
["2026-09-01T19:54:10.858415+00:00", "trade", 15.11, 6.0]
["2026-09-01T19:54:10.858454+00:00", "trade", 15.11, 2100.0]
["2026-09-01T19:54:10.858458+00:00", "trade", 15.11, 1000.0]
["2026-09-01T19:54:10.858461+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:54:10.858465+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:54:10.858465+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:54:10.858465+00:00", "trade", 15.11, 94.0]
["2026-09-01T19:54:10.858470+00:00", "trade", 15.11, 5.0]
["2026-09-01T19:54:10.858470+00:00", "trade", 15.11, 2700.0]
["2026-09-01T19:54:10.858474+00:00", "trade", 15.11, 900.0]
["2026-09-01T19:54:10.858474+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:54:10.858475+00:00", "trade", 15.11, 600.0]
["2026-09-01T19:54:10.858479+00:00", "trade", 15.11, 710.0]
["2026-09-01T19:54:10.858479+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:54:10.858479+00:00", "trade", 15.11, 330.0]
["2026-09-01T19:54:10.858485+00:00", "trade", 15.11, 2700.0]
["2026-09-01T19:54:10.858494+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:54:10.858494+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:54:10.858497+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:54:10.858500+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:54:10.858503+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:54:10.858503+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:54:10.858509+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:54:10.858509+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:54:10.858511+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:54:10.858516+00:00", "trade", 15.11, 140.0]
["2026-09-01T19:54:10.858516+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:54:10.858522+00:00", "trade", 15.11, 5.0]
["2026-09-01T19:54:10.858522+00:00", "trade", 15.11, 293.0]
["2026-09-01T19:54:10.858522+00:00", "trade", 15.11, 26.0]
["2026-09-01T19:54:10.858524+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:54:10.858528+00:00", "trade", 15.11, 88.0]
["2026-09-01T19:54:10.858528+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:54:10.858533+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:54:10.858533+00:00", "trade", 15.11, 1900.0]
["2026-09-01T19:54:10.858533+00:00", "trade", 15.11, 22.0]
["2026-09-01T19:54:10.858536+00:00", "trade", 15.11, 537.0]
["2026-09-01T19:54:10.858536+00:00", "trade", 15.11, 143.0]
["2026-09-01T19:54:10.858539+00:00", "trade", 15.11, 20.0]
["2026-09-01T19:54:10.858539+00:00", "trade", 15.11, 3.0]
["2026-09-01T19:54:10.858539+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:54:10.858539+00:00", "trade", 15.11, 22.0]
["2026-09-01T19:54:10.858542+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:54:10.858542+00:00", "trade", 15.11, 120.0]
["2026-09-01T19:54:10.858542+00:00", "trade", 15.11, 1500.0]
["2026-09-01T19:54:10.858546+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:54:10.858546+00:00", "trade", 15.11, 263.0]
["2026-09-01T19:54:10.858548+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:54:10.858551+00:00", "trade", 15.11, 2037.0]
["2026-09-01T19:54:10.858554+00:00", "trade", 15.11, 105.0]
["2026-09-01T19:54:10.858554+00:00", "trade", 15.11, 17.0]
["2026-09-01T19:54:10.858561+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:54:10.858653+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:54:10.858657+00:00", "trade", 15.11, 482.0]
["2026-09-01T19:54:10.858659+00:00", "trade", 15.11, 218.0]
["2026-09-01T19:54:10.858661+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:54:10.858661+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:54:10.858662+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:54:10.858662+00:00", "trade", 15.11, 105.0]
["2026-09-01T19:54:10.858665+00:00", "trade", 15.11, 2100.0]
["2026-09-01T19:54:10.858671+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:54:10.858692+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:54:10.858696+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:54:10.858696+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:54:10.858716+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:54:10.858762+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:54:10.858831+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:54:10.858902+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:54:10.858963+00:00", "trade", 15.11, 600.0]
["2026-09-01T19:54:10.858972+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:54:10.859002+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:10.859082+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:10.859087+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:10.859107+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:10.859107+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:10.859178+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:10.859223+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:10.859227+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:10.859227+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:10.859297+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:10.859328+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:10.859328+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:10.859338+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:10.859388+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:10.859398+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:10.859418+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:10.859453+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:10.859615+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:54:10.859627+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:54:10.859969+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:10.860280+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:10.860653+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:54:10.862300+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:10.863041+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:10.863041+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:10.864953+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:54:10.865245+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:54:10.865344+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:54:10.865380+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:54:10.865425+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:54:10.865443+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:54:10.865473+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:54:10.865503+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:54:10.879276+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:54:10.890838+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:10.959702+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:10.959702+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:10.963170+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:11.086550+00:00", "trade", 15.115, 1000.0]
["2026-09-01T19:54:11.086571+00:00", "trade", 15.115, 900.0]
["2026-09-01T19:54:11.086716+00:00", "trade", 15.115, 1000.0]
["2026-09-01T19:54:11.087038+00:00", "trade", 15.115, 29.0]
["2026-09-01T19:54:11.087101+00:00", "trade", 15.115, 32.0]
["2026-09-01T19:54:11.087164+00:00", "trade", 15.115, 700.0]
["2026-09-01T19:54:11.087218+00:00", "trade", 15.115, 239.0]
["2026-09-01T19:54:11.087444+00:00", "trade", 15.115, 1000.0]
["2026-09-01T19:54:11.091886+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:11.091902+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:11.091931+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:11.133200+00:00", "trade", 15.115, 1000.0]
["2026-09-01T19:54:12.921939+00:00", "trade", 15.1228, 31.0]
["2026-09-01T19:54:14.825328+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:14.826356+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:15.551245+00:00", "trade", 15.1213, 100.0]
["2026-09-01T19:54:16.048028+00:00", "trade", 15.1106, 74.0]
["2026-09-01T19:54:16.293315+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:54:16.352361+00:00", "trade", 15.115, 250.0]
["2026-09-01T19:54:16.497348+00:00", "trade", 15.1228, 100.0]
["2026-09-01T19:54:16.696308+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:54:16.884419+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:17.008525+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:17.009001+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:18.103745+00:00", "trade", 15.115, 5.0]
["2026-09-01T19:54:19.534202+00:00", "trade", 15.1213, 100.0]
["2026-09-01T19:54:22.716088+00:00", "trade", 15.115, 1000.0]
["2026-09-01T19:54:23.237045+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:54:23.258624+00:00", "trade", 15.115, 400.0]
["2026-09-01T19:54:23.258775+00:00", "trade", 15.115, 1000.0]
["2026-09-01T19:54:23.556095+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:54:23.708116+00:00", "trade", 15.1112, 100.0]
["2026-09-01T19:54:25.886222+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:25.900210+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:25.984330+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:27.151945+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:27.952954+00:00", "trade", 15.1225, 170.0]
["2026-09-01T19:54:28.347130+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:28.347165+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:28.347285+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:28.347290+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:28.347365+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:28.349180+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:28.501478+00:00", "trade", 15.1251, 100.0]
["2026-09-01T19:54:28.529614+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:29.577889+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:30.012805+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:30.654658+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:30.791403+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:30.796676+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:30.802637+00:00", "trade", 15.115, 1000.0]
["2026-09-01T19:54:30.802715+00:00", "trade", 15.115, 64.0]
["2026-09-01T19:54:30.802802+00:00", "trade", 15.115, 936.0]
["2026-09-01T19:54:30.803623+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:30.837439+00:00", "trade", 15.115, 600.0]
["2026-09-01T19:54:31.704020+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:32.174298+00:00", "trade", 15.115, 5.0]
["2026-09-01T19:54:32.274584+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:32.521221+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:32.526563+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:32.667499+00:00", "trade", 15.115, 45.0]
["2026-09-01T19:54:32.667619+00:00", "trade", 15.115, 73.0]
["2026-09-01T19:54:32.667718+00:00", "trade", 15.115, 869.0]
["2026-09-01T19:54:33.685912+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:54:33.694771+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:54:33.882762+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:33.925528+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:35.060649+00:00", "trade", 15.112, 584.0]
["2026-09-01T19:54:35.161300+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:35.161816+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:35.279481+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:35.616488+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:35.616529+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:35.616909+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:35.649409+00:00", "trade", 15.115, 436.0]
["2026-09-01T19:54:35.650058+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:35.650058+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:35.650098+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:35.650540+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:35.716201+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:35.991361+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:36.014391+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:37.113417+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:37.360770+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:37.483911+00:00", "trade", 15.1251, 500.0]
["2026-09-01T19:54:37.917320+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:38.019534+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:38.379196+00:00", "trade", 15.115, 161.0]
["2026-09-01T19:54:38.645218+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:38.802288+00:00", "trade", 15.115, 2.0]
["2026-09-01T19:54:39.018311+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:39.247095+00:00", "trade", 15.11, 18.0]
["2026-09-01T19:54:39.248028+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:39.248113+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:39.248113+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:39.248123+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:39.338750+00:00", "trade", 15.11, 66.0]
["2026-09-01T19:54:39.339340+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:39.340002+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:39.340002+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:39.340022+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:39.340062+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:39.340418+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:39.345805+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:54:39.346432+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:39.400117+00:00", "trade", 15.1114, 66.0]
["2026-09-01T19:54:39.400802+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:39.475058+00:00", "trade", 15.115, 26.0]
["2026-09-01T19:54:39.475489+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:39.475965+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:39.476046+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:39.476356+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:39.476838+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:39.491091+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:39.491377+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:39.585000+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:40.013896+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:40.043872+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:40.077838+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:40.079066+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:40.079632+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:40.079652+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:40.080334+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:40.080945+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:40.086945+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:40.105076+00:00", "trade", 15.11, 99.0]
["2026-09-01T19:54:40.126258+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:40.128118+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:40.128629+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:40.128649+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:40.128880+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:40.175458+00:00", "trade", 15.115, 38.0]
["2026-09-01T19:54:40.179353+00:00", "trade", 15.1102, 61.0]
["2026-09-01T19:54:40.323383+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:40.323403+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:40.372760+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:40.372795+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:40.373246+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:40.373306+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:40.384097+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:40.410811+00:00", "trade", 15.1204, 100.0]
["2026-09-01T19:54:40.420900+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:40.421456+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:40.519450+00:00", "trade", 15.11, 66.0]
["2026-09-01T19:54:40.543516+00:00", "trade", 15.11, 24.0]
["2026-09-01T19:54:40.544524+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:40.544980+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:40.585827+00:00", "trade", 15.1103, 66.0]
["2026-09-01T19:54:40.671772+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:40.671802+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:41.091486+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:41.091506+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:41.091526+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:41.398101+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:41.473495+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:41.717461+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:42.141555+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:42.150557+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:42.653754+00:00", "trade", 15.11, 1680.0]
["2026-09-01T19:54:42.653784+00:00", "trade", 15.115, 3.0]
["2026-09-01T19:54:42.673186+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:43.111284+00:00", "trade", 15.1224, 18.0]
["2026-09-01T19:54:43.901184+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:44.053416+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:44.053632+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:44.054073+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:44.054093+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:44.054093+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:44.124285+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:44.389902+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:44.562358+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:44.563916+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:44.564137+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:44.564638+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:44.613164+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:44.745383+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:44.745835+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:44.745875+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:44.746441+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:44.746441+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:44.792350+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:44.933677+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:44.933947+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:44.933957+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:44.934594+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:44.934594+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:44.950777+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:45.052279+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:45.170802+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:54:45.478754+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:45.625694+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:45.626646+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:45.626646+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:45.766198+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:45.766238+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:45.766965+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:45.766980+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:45.816919+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:45.817350+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:45.941245+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:45.941806+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:45.942247+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:45.960847+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:46.033766+00:00", "trade", 15.115, 133.0]
["2026-09-01T19:54:46.041753+00:00", "trade", 15.115, 67.0]
["2026-09-01T19:54:46.042478+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:54:46.046793+00:00", "trade", 15.11, 33.0]
["2026-09-01T19:54:46.061005+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:46.144003+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:46.165354+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:46.606569+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:46.610799+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:46.610844+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:46.611701+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:46.615676+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:46.616162+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:46.616272+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:46.616954+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:46.617645+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:46.622241+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:46.627659+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:46.643447+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:46.665850+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:46.674425+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:46.674887+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:46.707289+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:46.708321+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:47.713763+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:54:48.001263+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:54:48.027211+00:00", "trade", 15.12, 99.0]
["2026-09-01T19:54:48.028323+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:48.035884+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:54:48.760346+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:49.110459+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:49.110705+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:49.196684+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:49.215705+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:49.432500+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:50.057979+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:50.058045+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:50.082357+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:54:50.989770+00:00", "trade", 15.115, 10.0]
["2026-09-01T19:54:51.042474+00:00", "trade", 15.115, 10.0]
["2026-09-01T19:54:51.091194+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:51.091229+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:51.152623+00:00", "trade", 15.115, 10.0]
["2026-09-01T19:54:51.214387+00:00", "trade", 15.115, 10.0]
["2026-09-01T19:54:51.281949+00:00", "trade", 15.115, 10.0]
["2026-09-01T19:54:51.318314+00:00", "trade", 15.1101, 65.0]
["2026-09-01T19:54:51.359819+00:00", "trade", 15.115, 10.0]
["2026-09-01T19:54:51.483594+00:00", "trade", 15.115, 10.0]
["2026-09-01T19:54:51.598858+00:00", "trade", 15.115, 10.0]
["2026-09-01T19:54:53.929727+00:00", "trade", 15.115, 8.0]
["2026-09-01T19:54:54.956089+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:55.063404+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:55.640964+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:56.355942+00:00", "trade", 15.11, 165.0]
["2026-09-01T19:54:56.498914+00:00", "trade", 15.1217, 100.0]
["2026-09-01T19:54:56.500775+00:00", "trade", 15.11, 7.0]
["2026-09-01T19:54:56.500836+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:56.641826+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:56.641886+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:56.667372+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:54:56.901747+00:00", "trade", 15.12, 39.0]
["2026-09-01T19:54:57.719041+00:00", "trade", 15.1217, 18.0]
["2026-09-01T19:54:58.140428+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:58.669027+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:58.670666+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:59.000280+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:59.000320+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:59.000741+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:59.001137+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:59.001217+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:59.001809+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:59.014925+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:54:59.074727+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:00.013001+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:00.033785+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:00.035621+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:55:00.048756+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:00.050836+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:00.088586+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:00.088706+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:00.112950+00:00", "trade", 15.1213, 81.0]
["2026-09-01T19:55:00.113139+00:00", "trade", 15.1213, 1001.0]
["2026-09-01T19:55:00.113259+00:00", "trade", 15.1213, 965.0]
["2026-09-01T19:55:00.149260+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:01.018750+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:01.018805+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:01.018830+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:01.035786+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:01.036387+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:01.036462+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:01.052616+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:01.073606+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:01.091569+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:01.128526+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:01.971978+00:00", "trade", 15.1113, 1.0]
["2026-09-01T19:55:01.974540+00:00", "trade", 15.115, 5.0]
["2026-09-01T19:55:03.104792+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:55:03.105896+00:00", "trade", 15.115, 2.0]
["2026-09-01T19:55:03.106645+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:03.108820+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:03.165125+00:00", "trade", 15.111, 567.0]
["2026-09-01T19:55:03.179538+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:55:03.179550+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:55:03.182154+00:00", "trade", 15.12, 10000.0]
["2026-09-01T19:55:03.182225+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:03.182239+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:55:03.182386+00:00", "trade", 15.12, 10000.0]
["2026-09-01T19:55:03.182435+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:03.182440+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:55:03.182443+00:00", "trade", 15.12, 38.0]
["2026-09-01T19:55:03.182450+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:03.182606+00:00", "trade", 15.12, 10000.0]
["2026-09-01T19:55:03.182864+00:00", "trade", 15.12, 2800.0]
["2026-09-01T19:55:03.183007+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:03.183032+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:03.183037+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:03.183047+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:03.183052+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:03.183217+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:03.183227+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:03.183242+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:03.183583+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:03.183633+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:03.184159+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:03.184580+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:03.185032+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:03.185127+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:03.185180+00:00", "trade", 15.119, 1.0]
["2026-09-01T19:55:03.185459+00:00", "trade", 15.119, 300.0]
["2026-09-01T19:55:03.185772+00:00", "trade", 15.119, 46.0]
["2026-09-01T19:55:03.194955+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:03.275346+00:00", "trade", 15.11, 39.0]
["2026-09-01T19:55:03.275988+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:03.276454+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:03.646735+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:03.686971+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:03.788358+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:03.946213+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:04.887594+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:05.146129+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:05.187000+00:00", "trade", 15.11, 1037.0]
["2026-09-01T19:55:05.315387+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:05.324093+00:00", "trade", 15.115, 1.0]
["2026-09-01T19:55:05.909311+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:06.262898+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:07.374211+00:00", "trade", 15.11, 296.0]
["2026-09-01T19:55:07.770533+00:00", "trade", 15.1198, 4.0]
["2026-09-01T19:55:07.900244+00:00", "trade", 15.11, 325.0]
["2026-09-01T19:55:07.901268+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:08.023297+00:00", "trade", 15.1211, 19.0]
["2026-09-01T19:55:08.078554+00:00", "trade", 15.115, 31.0]
["2026-09-01T19:55:08.078608+00:00", "trade", 15.115, 69.0]
["2026-09-01T19:55:08.436517+00:00", "trade", 15.1148, 53.0]
["2026-09-01T19:55:08.822579+00:00", "trade", 15.12, 296.0]
["2026-09-01T19:55:09.100878+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:09.160189+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:09.161112+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:09.169171+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:09.169178+00:00", "trade", 15.12, 24.0]
["2026-09-01T19:55:09.443489+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:09.454816+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:09.565708+00:00", "trade", 15.1248, 100.0]
["2026-09-01T19:55:09.612138+00:00", "trade", 15.12, 325.0]
["2026-09-01T19:55:09.656751+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:09.656821+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:09.656836+00:00", "trade", 15.12, 99.0]
["2026-09-01T19:55:09.657002+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:09.657011+00:00", "trade", 15.12, 151.0]
["2026-09-01T19:55:09.657268+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:09.657373+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:09.657608+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:09.657608+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:09.658060+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:09.668725+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:09.786615+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:11.190257+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:11.885356+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:13.181923+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:14.107085+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:14.280603+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:14.286041+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:14.608237+00:00", "trade", 15.115, 85.0]
["2026-09-01T19:55:14.608313+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:14.608348+00:00", "trade", 15.115, 201.0]
["2026-09-01T19:55:14.770419+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:14.770489+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:14.854268+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:14.991239+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:16.033305+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:16.034177+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:16.034618+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:16.047153+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:16.048085+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:16.448443+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:16.456968+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:55:16.458075+00:00", "trade", 15.115, 2.0]
["2026-09-01T19:55:16.595788+00:00", "trade", 15.1182, 500.0]
["2026-09-01T19:55:16.602731+00:00", "trade", 15.1182, 200.0]
["2026-09-01T19:55:16.603813+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:16.614829+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:16.615601+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:17.400454+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:17.715499+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:18.353787+00:00", "trade", 15.1123, 512.0]
["2026-09-01T19:55:18.895990+00:00", "trade", 15.1248, 3600.0]
["2026-09-01T19:55:19.053439+00:00", "trade", 15.1211, 15.0]
["2026-09-01T19:55:19.101578+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.101608+00:00", "trade", 15.11, 18.0]
["2026-09-01T19:55:19.101608+00:00", "trade", 15.11, 94.0]
["2026-09-01T19:55:19.101610+00:00", "trade", 15.115, 305.0]
["2026-09-01T19:55:19.101613+00:00", "trade", 15.11, 793.0]
["2026-09-01T19:55:19.101616+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:55:19.101616+00:00", "trade", 15.11, 75.0]
["2026-09-01T19:55:19.101701+00:00", "trade", 15.115, 571.0]
["2026-09-01T19:55:19.101704+00:00", "trade", 15.115, 700.0]
["2026-09-01T19:55:19.101707+00:00", "trade", 15.11, 1000.0]
["2026-09-01T19:55:19.101710+00:00", "trade", 15.11, 2000.0]
["2026-09-01T19:55:19.101710+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:55:19.101714+00:00", "trade", 15.11, 268.0]
["2026-09-01T19:55:19.101714+00:00", "trade", 15.11, 203.0]
["2026-09-01T19:55:19.101716+00:00", "trade", 15.11, 3000.0]
["2026-09-01T19:55:19.101723+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:55:19.101723+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:55:19.101723+00:00", "trade", 15.115, 95.0]
["2026-09-01T19:55:19.101723+00:00", "trade", 15.115, 700.0]
["2026-09-01T19:55:19.101728+00:00", "trade", 15.11, 114.0]
["2026-09-01T19:55:19.101728+00:00", "trade", 15.11, 10.0]
["2026-09-01T19:55:19.101728+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:55:19.101729+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.101735+00:00", "trade", 15.11, 2125.0]
["2026-09-01T19:55:19.101735+00:00", "trade", 15.11, 1000.0]
["2026-09-01T19:55:19.101740+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:55:19.101740+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:55:19.101740+00:00", "trade", 15.11, 3100.0]
["2026-09-01T19:55:19.101743+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:55:19.101743+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:55:19.101746+00:00", "trade", 15.11, 66.0]
["2026-09-01T19:55:19.101746+00:00", "trade", 15.11, 2600.0]
["2026-09-01T19:55:19.101746+00:00", "trade", 15.11, 2000.0]
["2026-09-01T19:55:19.101746+00:00", "trade", 15.11, 1000.0]
["2026-09-01T19:55:19.101749+00:00", "trade", 15.115, 25.0]
["2026-09-01T19:55:19.101749+00:00", "trade", 15.11, 1.0]
["2026-09-01T19:55:19.101749+00:00", "trade", 15.11, 8729.0]
["2026-09-01T19:55:19.101769+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.101815+00:00", "trade", 15.115, 4.0]
["2026-09-01T19:55:19.101824+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.101824+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.101829+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.101863+00:00", "trade", 15.115, 500.0]
["2026-09-01T19:55:19.101863+00:00", "trade", 15.115, 700.0]
["2026-09-01T19:55:19.101867+00:00", "trade", 15.115, 1000.0]
["2026-09-01T19:55:19.101869+00:00", "trade", 15.11, 482.0]
["2026-09-01T19:55:19.101869+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:55:19.101872+00:00", "trade", 15.11, 2075.0]
["2026-09-01T19:55:19.101909+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.101914+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.101919+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.101949+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.102029+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.102059+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.102125+00:00", "trade", 15.11, 1600.0]
["2026-09-01T19:55:19.102140+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.102143+00:00", "trade", 15.11, 1000.0]
["2026-09-01T19:55:19.102143+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:55:19.102146+00:00", "trade", 15.11, 600.0]
["2026-09-01T19:55:19.102149+00:00", "trade", 15.115, 572.0]
["2026-09-01T19:55:19.102149+00:00", "trade", 15.11, 2200.0]
["2026-09-01T19:55:19.102152+00:00", "trade", 15.11, 1000.0]
["2026-09-01T19:55:19.102164+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:55:19.102164+00:00", "trade", 15.11, 3000.0]
["2026-09-01T19:55:19.102179+00:00", "trade", 15.11, 800.0]
["2026-09-01T19:55:19.102182+00:00", "trade", 15.11, 800.0]
["2026-09-01T19:55:19.102191+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:55:19.102191+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:55:19.102203+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:55:19.102205+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.102254+00:00", "trade", 15.11, 1500.0]
["2026-09-01T19:55:19.102265+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.102285+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.102400+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.102407+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:55:19.102415+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.102420+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.102435+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.102435+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.102471+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:55:19.102471+00:00", "trade", 15.11, 77.0]
["2026-09-01T19:55:19.102476+00:00", "trade", 15.11, 3.0]
["2026-09-01T19:55:19.102476+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:55:19.102480+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:55:19.102480+00:00", "trade", 15.11, 1.0]
["2026-09-01T19:55:19.102483+00:00", "trade", 15.11, 94.0]
["2026-09-01T19:55:19.102526+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.102526+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.102531+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.102576+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.102611+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.102631+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.102636+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.102656+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.102681+00:00", "trade", 15.115, 32.0]
["2026-09-01T19:55:19.102681+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.102711+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.102731+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.102741+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.102796+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.102992+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.103177+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.103182+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.103670+00:00", "trade", 15.11, 45.0]
["2026-09-01T19:55:19.103974+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.107415+00:00", "trade", 15.115, 446.0]
["2026-09-01T19:55:19.118920+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:55:19.120568+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:55:19.126904+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.127869+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:55:19.144733+00:00", "trade", 15.11, 4.0]
["2026-09-01T19:55:19.144736+00:00", "trade", 15.11, 39.0]
["2026-09-01T19:55:19.144748+00:00", "trade", 15.11, 1271.0]
["2026-09-01T19:55:19.144751+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:19.144778+00:00", "trade", 15.11, 153.0]
["2026-09-01T19:55:19.144781+00:00", "trade", 15.11, 266.0]
["2026-09-01T19:55:19.144787+00:00", "trade", 15.11, 6.0]
["2026-09-01T19:55:19.144790+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:55:19.144916+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:55:19.144932+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:55:19.144932+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:55:19.144947+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:55:19.144947+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:55:19.144957+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:55:19.144982+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:55:19.144986+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:55:19.144987+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:55:19.144987+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:19.144990+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:55:19.144990+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:55:19.145002+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:19.145007+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:19.145057+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:19.145057+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:19.145152+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:19.145188+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:19.145212+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:19.145217+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:19.145257+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:19.145658+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:19.145683+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:19.145753+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:19.145849+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:19.145904+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:19.145963+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:55:19.145989+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:19.146149+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:19.146170+00:00", "trade", 15.105, 769.0]
["2026-09-01T19:55:19.146691+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:19.147127+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:19.147152+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:19.147337+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:19.147673+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:19.147688+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:19.149848+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:19.169121+00:00", "trade", 15.105, 275.0]
["2026-09-01T19:55:19.196940+00:00", "trade", 15.105, 600.0]
["2026-09-01T19:55:19.197175+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:55:19.197682+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:19.307950+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:19.313038+00:00", "trade", 15.105, 255.0]
["2026-09-01T19:55:19.343855+00:00", "trade", 15.11, 161.0]
["2026-09-01T19:55:19.916421+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:55:19.916956+00:00", "trade", 15.105, 500.0]
["2026-09-01T19:55:19.917239+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:55:21.171227+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:55:21.171897+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:55:21.172105+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:55:21.172878+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:55:21.172926+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:55:21.277658+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:21.277698+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:21.321492+00:00", "trade", 15.105, 395.0]
["2026-09-01T19:55:21.321840+00:00", "trade", 15.105, 600.0]
["2026-09-01T19:55:21.321843+00:00", "trade", 15.105, 400.0]
["2026-09-01T19:55:21.321852+00:00", "trade", 15.105, 600.0]
["2026-09-01T19:55:21.321856+00:00", "trade", 15.105, 1000.0]
["2026-09-01T19:55:21.321861+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:55:21.322078+00:00", "trade", 15.105, 296.0]
["2026-09-01T19:55:21.322099+00:00", "trade", 15.105, 700.0]
["2026-09-01T19:55:21.322102+00:00", "trade", 15.105, 474.0]
["2026-09-01T19:55:21.322450+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:21.322465+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:21.322485+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:21.322911+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:21.322931+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:21.324660+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:21.383565+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:21.521263+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:21.552492+00:00", "trade", 15.1238, 300.0]
["2026-09-01T19:55:21.567984+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:21.661447+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:21.752754+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:21.805885+00:00", "trade", 15.11, 2200.0]
["2026-09-01T19:55:21.805888+00:00", "trade", 15.11, 282.0]
["2026-09-01T19:55:21.805888+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:55:21.805891+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:55:21.806002+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:55:21.806005+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:55:21.806011+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:55:21.806011+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:55:21.806014+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:55:21.806014+00:00", "trade", 15.11, 3300.0]
["2026-09-01T19:55:21.806014+00:00", "trade", 15.11, 242.0]
["2026-09-01T19:55:21.806017+00:00", "trade", 15.11, 1000.0]
["2026-09-01T19:55:21.806020+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:55:21.806020+00:00", "trade", 15.11, 258.0]
["2026-09-01T19:55:21.806023+00:00", "trade", 15.11, 141.0]
["2026-09-01T19:55:21.806023+00:00", "trade", 15.11, 140.0]
["2026-09-01T19:55:21.806069+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:55:21.806069+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:55:21.806074+00:00", "trade", 15.11, 293.0]
["2026-09-01T19:55:21.806074+00:00", "trade", 15.11, 800.0]
["2026-09-01T19:55:21.806082+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:21.806083+00:00", "trade", 15.11, 30.0]
["2026-09-01T19:55:21.806083+00:00", "trade", 15.11, 1800.0]
["2026-09-01T19:55:21.806083+00:00", "trade", 15.11, 800.0]
["2026-09-01T19:55:21.806086+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:55:21.806086+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:55:21.806089+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:55:21.806111+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:21.806111+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:21.806137+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:55:21.806161+00:00", "trade", 15.11, 27.0]
["2026-09-01T19:55:21.806166+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:21.806176+00:00", "trade", 15.11, 75.0]
["2026-09-01T19:55:21.806176+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:55:21.806176+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:21.806180+00:00", "trade", 15.11, 12.0]
["2026-09-01T19:55:21.806185+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:55:21.806194+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:55:21.806246+00:00", "trade", 15.11, 75.0]
["2026-09-01T19:55:21.806254+00:00", "trade", 15.11, 18.0]
["2026-09-01T19:55:21.806261+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:21.806264+00:00", "trade", 15.11, 1000.0]
["2026-09-01T19:55:21.806264+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:55:21.806267+00:00", "trade", 15.11, 600.0]
["2026-09-01T19:55:21.806267+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:21.806270+00:00", "trade", 15.11, 53.0]
["2026-09-01T19:55:21.806272+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:21.806276+00:00", "trade", 15.11, 194.0]
["2026-09-01T19:55:21.806337+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:21.806342+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:21.806402+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:21.806407+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:21.806422+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:55:21.806432+00:00", "trade", 15.11, 3400.0]
["2026-09-01T19:55:21.806435+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:55:21.806439+00:00", "trade", 15.11, 302.0]
["2026-09-01T19:55:21.806439+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:55:21.806444+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:55:21.806452+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:55:21.806472+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:55:21.806477+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:55:21.806548+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:55:21.806562+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:55:21.806688+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:55:21.806748+00:00", "trade", 15.11, 258.0]
["2026-09-01T19:55:21.806803+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:55:21.806841+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:55:21.806843+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:55:21.806859+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:55:21.806898+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:21.806933+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:21.806933+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:21.806994+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:21.806998+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:21.807063+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:21.807083+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:21.807083+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:21.807104+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:21.807160+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:55:21.807239+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:21.807299+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:21.807523+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:55:21.808191+00:00", "trade", 15.11, 600.0]
["2026-09-01T19:55:21.808363+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:55:21.808555+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:55:21.808557+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:21.810101+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:21.810166+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:21.810181+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:21.810261+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:21.810436+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:21.810442+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:21.810622+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:21.811827+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:21.811860+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:21.811893+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:21.811938+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:55:21.812900+00:00", "trade", 15.115, 2100.0]
["2026-09-01T19:55:21.816566+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:21.820352+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:55:21.820706+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:21.838012+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:21.909628+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:21.910575+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:22.048298+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:22.544380+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:55:22.737821+00:00", "trade", 15.1113, 40.0]
["2026-09-01T19:55:22.805946+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:22.808047+00:00", "trade", 15.115, 952.0]
["2026-09-01T19:55:22.831091+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:22.832093+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:23.048325+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:55:23.049206+00:00", "trade", 15.12, 42.0]
["2026-09-01T19:55:23.049285+00:00", "trade", 15.12, 25.0]
["2026-09-01T19:55:23.065524+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:23.167702+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:23.359419+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:23.449402+00:00", "trade", 15.117, 1500.0]
["2026-09-01T19:55:23.472047+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:23.472347+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:23.500244+00:00", "trade", 15.1235, 100.0]
["2026-09-01T19:55:24.553927+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:24.553976+00:00", "trade", 15.115, 1100.0]
["2026-09-01T19:55:24.558192+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:24.559390+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:24.566291+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:25.418329+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:25.421317+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:25.668666+00:00", "trade", 15.1116, 539.0]
["2026-09-01T19:55:25.992700+00:00", "trade", 15.1129, 65.0]
["2026-09-01T19:55:26.092450+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:55:26.667801+00:00", "trade", 15.115, 1250.0]
["2026-09-01T19:55:26.669181+00:00", "trade", 15.115, 1250.0]
["2026-09-01T19:55:26.670411+00:00", "trade", 15.115, 1250.0]
["2026-09-01T19:55:26.671400+00:00", "trade", 15.115, 1250.0]
["2026-09-01T19:55:27.664523+00:00", "trade", 15.115, 675.0]
["2026-09-01T19:55:27.714510+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:27.715377+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:28.016504+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:28.099524+00:00", "trade", 15.11, 161.0]
["2026-09-01T19:55:28.101938+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:28.111345+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:28.263382+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:29.055547+00:00", "trade", 15.1194, 101.0]
["2026-09-01T19:55:29.665558+00:00", "trade", 15.115, 2.0]
["2026-09-01T19:55:30.013026+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.288988+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.289354+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.596761+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.597197+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.597318+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.718139+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:55:30.718139+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:55:30.718142+00:00", "trade", 15.12, 604.0]
["2026-09-01T19:55:30.718157+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:55:30.718160+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.718163+00:00", "trade", 15.115, 600.0]
["2026-09-01T19:55:30.718163+00:00", "trade", 15.12, 5.0]
["2026-09-01T19:55:30.718167+00:00", "trade", 15.12, 94.0]
["2026-09-01T19:55:30.718195+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.718205+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.718205+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.718210+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.718215+00:00", "trade", 15.12, 804.0]
["2026-09-01T19:55:30.718215+00:00", "trade", 15.12, 804.0]
["2026-09-01T19:55:30.718220+00:00", "trade", 15.12, 75.0]
["2026-09-01T19:55:30.718220+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:55:30.718223+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:55:30.718225+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.718227+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:55:30.718229+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:55:30.718234+00:00", "trade", 15.12, 75.0]
["2026-09-01T19:55:30.718234+00:00", "trade", 15.12, 800.0]
["2026-09-01T19:55:30.718239+00:00", "trade", 15.12, 20.0]
["2026-09-01T19:55:30.718242+00:00", "trade", 15.12, 40.0]
["2026-09-01T19:55:30.718242+00:00", "trade", 15.12, 187.0]
["2026-09-01T19:55:30.718296+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.718296+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.718681+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.718713+00:00", "trade", 15.12, 400.0]
["2026-09-01T19:55:30.718832+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.718897+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.719518+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.719558+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.719778+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:55:30.719954+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.719967+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:55:30.720024+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.720375+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.722400+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.722701+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.730264+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.730850+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.731376+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:55:30.818551+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:55:30.818554+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:55:30.818558+00:00", "trade", 15.12, 47.0]
["2026-09-01T19:55:30.818558+00:00", "trade", 15.12, 82.0]
["2026-09-01T19:55:30.818560+00:00", "trade", 15.12, 237.0]
["2026-09-01T19:55:30.818653+00:00", "trade", 15.12, 771.0]
["2026-09-01T19:55:30.818723+00:00", "trade", 15.12, 500.0]
["2026-09-01T19:55:30.818725+00:00", "trade", 15.12, 250.0]
["2026-09-01T19:55:30.818728+00:00", "trade", 15.12, 21.0]
["2026-09-01T19:55:30.818756+00:00", "trade", 15.12, 900.0]
["2026-09-01T19:55:30.818759+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:55:30.818762+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:55:30.818762+00:00", "trade", 15.12, 3000.0]
["2026-09-01T19:55:30.818764+00:00", "trade", 15.12, 247.0]
["2026-09-01T19:55:30.818771+00:00", "trade", 15.12, 255.0]
["2026-09-01T19:55:30.818771+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:55:30.818774+00:00", "trade", 15.12, 1700.0]
["2026-09-01T19:55:30.818777+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:55:30.818777+00:00", "trade", 15.12, 63.0]
["2026-09-01T19:55:30.818779+00:00", "trade", 15.12, 88.0]
["2026-09-01T19:55:30.818779+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:55:30.818782+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:55:30.818782+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:55:30.818852+00:00", "trade", 15.12, 225.0]
["2026-09-01T19:55:30.818855+00:00", "trade", 15.12, 258.0]
["2026-09-01T19:55:30.818855+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.818858+00:00", "trade", 15.12, 291.0]
["2026-09-01T19:55:30.818858+00:00", "trade", 15.12, 500.0]
["2026-09-01T19:55:30.818858+00:00", "trade", 15.12, 544.0]
["2026-09-01T19:55:30.818906+00:00", "trade", 15.12, 771.0]
["2026-09-01T19:55:30.818930+00:00", "trade", 15.12, 2756.0]
["2026-09-01T19:55:30.818930+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.818935+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.818948+00:00", "trade", 15.12, 17.0]
["2026-09-01T19:55:30.818951+00:00", "trade", 15.12, 29.0]
["2026-09-01T19:55:30.818957+00:00", "trade", 15.12, 71.0]
["2026-09-01T19:55:30.818963+00:00", "trade", 15.12, 400.0]
["2026-09-01T19:55:30.819060+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.819065+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.819186+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.819271+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.819311+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.819316+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.819316+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.819339+00:00", "trade", 15.12, 3400.0]
["2026-09-01T19:55:30.819341+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.819341+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.819381+00:00", "trade", 15.12, 1298.0]
["2026-09-01T19:55:30.819381+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.819381+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:55:30.819388+00:00", "trade", 15.12, 600.0]
["2026-09-01T19:55:30.819391+00:00", "trade", 15.12, 2000.0]
["2026-09-01T19:55:30.819397+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:55:30.819401+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:55:30.819411+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:55:30.819416+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:55:30.819441+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:55:30.819456+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:55:30.819461+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:55:30.819462+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:55:30.819477+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:55:30.819556+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:55:30.819592+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:55:30.819592+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:55:30.819612+00:00", "trade", 15.12, 256.0]
["2026-09-01T19:55:30.819622+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:55:30.819627+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:55:30.819655+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:55:30.819677+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:55:30.819682+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:55:30.819742+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:55:30.819751+00:00", "trade", 15.12, 37.0]
["2026-09-01T19:55:30.819754+00:00", "trade", 15.12, 63.0]
["2026-09-01T19:55:30.819772+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:55:30.819777+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:55:30.819871+00:00", "trade", 15.12, 600.0]
["2026-09-01T19:55:30.819892+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:30.819942+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:30.820063+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:30.820112+00:00", "trade", 15.12, 700.0]
["2026-09-01T19:55:30.820223+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:30.820223+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:30.820403+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:30.820539+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:30.820659+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:30.820694+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:30.821190+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:30.821195+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:30.822012+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:30.822569+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:30.822634+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:30.822749+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:30.822995+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:30.829535+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:30.839526+00:00", "trade", 15.125, 3.0]
["2026-09-01T19:55:30.919424+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:30.919464+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:30.919815+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:30.925023+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:31.233868+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:31.234384+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:31.389127+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:31.719844+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:31.721378+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:31.721423+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:31.758661+00:00", "trade", 15.125, 75.0]
["2026-09-01T19:55:32.171991+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:32.301910+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:32.301958+00:00", "trade", 15.125, 49.0]
["2026-09-01T19:55:33.033413+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:55:33.037683+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:55:33.154073+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:33.595258+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:34.060712+00:00", "trade", 15.125, 50.0]
["2026-09-01T19:55:34.146455+00:00", "trade", 15.1188, 6600.0]
["2026-09-01T19:55:34.848919+00:00", "trade", 15.125, 9.0]
["2026-09-01T19:55:37.529418+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:37.789646+00:00", "trade", 15.125, 1000.0]
["2026-09-01T19:55:38.157689+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:38.166600+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:38.508594+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:39.018455+00:00", "trade", 15.125, 2.0]
["2026-09-01T19:55:39.018602+00:00", "trade", 15.125, 118.0]
["2026-09-01T19:55:39.030038+00:00", "trade", 15.1178, 1200.0]
["2026-09-01T19:55:39.036441+00:00", "trade", 15.1178, 100.0]
["2026-09-01T19:55:39.076844+00:00", "trade", 15.125, 20.0]
["2026-09-01T19:55:39.079088+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:55:39.167676+00:00", "trade", 15.1187, 43.0]
["2026-09-01T19:55:39.398752+00:00", "trade", 15.121, 1900.0]
["2026-09-01T19:55:39.398978+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:39.399068+00:00", "trade", 15.121, 4158.0]
["2026-09-01T19:55:39.399134+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:39.399158+00:00", "trade", 15.12, 900.0]
["2026-09-01T19:55:39.399199+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:39.399204+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:39.399234+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:39.399795+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:39.400093+00:00", "trade", 15.125, 382.0]
["2026-09-01T19:55:39.400116+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:39.400522+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:39.400577+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:39.406140+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:39.406596+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:39.407478+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:39.439896+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:39.439956+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:39.440577+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:39.466304+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:39.467542+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:39.496350+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:39.497242+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:39.551201+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:39.766644+00:00", "trade", 15.124, 2200.0]
["2026-09-01T19:55:39.870641+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:39.871593+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:39.991113+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:39.991218+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:40.021475+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:40.044420+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:40.045051+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:40.045191+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:40.045748+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:40.045763+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:40.516173+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:41.686940+00:00", "trade", 15.125, 6.0]
["2026-09-01T19:55:42.530000+00:00", "trade", 15.12, 3.0]
["2026-09-01T19:55:42.936995+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:55:43.319003+00:00", "trade", 15.1187, 700.0]
["2026-09-01T19:55:45.336184+00:00", "trade", 15.1173, 500.0]
["2026-09-01T19:55:45.993125+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:45.993761+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:45.994057+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:46.042783+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:46.043700+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:46.044171+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:46.100721+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:46.101132+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:46.143929+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:46.233048+00:00", "trade", 15.1187, 29.0]
["2026-09-01T19:55:46.314834+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:55:46.317095+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:55:46.323097+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:55:46.325407+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:55:46.602826+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:46.619240+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:46.620273+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:46.632046+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:46.632948+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:46.632968+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:46.642205+00:00", "trade", 15.125, 29.0]
["2026-09-01T19:55:47.148254+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:47.712763+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:47.865813+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:47.970623+00:00", "trade", 15.1173, 7.0]
["2026-09-01T19:55:47.971243+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:47.971922+00:00", "trade", 15.125, 1412.0]
["2026-09-01T19:55:48.169631+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:48.222426+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:48.352972+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:48.929645+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:49.095020+00:00", "trade", 15.1135, 8.0]
["2026-09-01T19:55:50.116955+00:00", "trade", 15.13, 288.0]
["2026-09-01T19:55:50.117312+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:50.117313+00:00", "trade", 15.1295, 1300.0]
["2026-09-01T19:55:50.117608+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:55:50.117671+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:55:50.883606+00:00", "trade", 15.12, 99.0]
["2026-09-01T19:55:50.934989+00:00", "trade", 15.1214, 99.0]
["2026-09-01T19:55:51.530997+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:51.689879+00:00", "trade", 15.12, 99.0]
["2026-09-01T19:55:51.742429+00:00", "trade", 15.125, 99.0]
["2026-09-01T19:55:52.026648+00:00", "trade", 15.1188, 400.0]
["2026-09-01T19:55:52.295334+00:00", "trade", 15.122, 5.0]
["2026-09-01T19:55:52.316213+00:00", "trade", 15.1224, 5.0]
["2026-09-01T19:55:52.471275+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:53.263462+00:00", "trade", 15.12, 99.0]
["2026-09-01T19:55:53.309821+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:55:53.370526+00:00", "trade", 15.1231, 99.0]
["2026-09-01T19:55:54.612617+00:00", "trade", 15.125, 178.0]
["2026-09-01T19:55:54.613150+00:00", "trade", 15.125, 200.0]
["2026-09-01T19:55:54.696015+00:00", "trade", 15.1137, 10.0]
["2026-09-01T19:55:55.078829+00:00", "trade", 15.1188, 68.0]
["2026-09-01T19:55:55.138711+00:00", "trade", 15.1251, 1000.0]
["2026-09-01T19:55:55.141050+00:00", "trade", 15.125, 143.0]
["2026-09-01T19:55:55.141155+00:00", "trade", 15.125, 321.0]
["2026-09-01T19:55:55.153007+00:00", "trade", 15.125, 43.0]
["2026-09-01T19:55:55.936789+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:55:55.938094+00:00", "trade", 15.125, 323.0]
["2026-09-01T19:55:56.532342+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:55:56.534606+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:55:56.540735+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:55:56.899585+00:00", "trade", 15.1138, 12.0]
["2026-09-01T19:55:59.330358+00:00", "trade", 15.125, 2.0]
["2026-09-01T19:55:59.332587+00:00", "trade", 15.125, 49.0]
["2026-09-01T19:55:59.363584+00:00", "trade", 15.125, 160.0]
["2026-09-01T19:55:59.931137+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:56:00.013048+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:00.101472+00:00", "trade", 15.125, 43.0]
["2026-09-01T19:56:00.925915+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:01.137539+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:01.286009+00:00", "trade", 15.1187, 100.0]
["2026-09-01T19:56:01.681158+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:02.277994+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:02.358936+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:02.359054+00:00", "trade", 15.125, 371.0]
["2026-09-01T19:56:02.359833+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:02.362190+00:00", "trade", 15.125, 3.0]
["2026-09-01T19:56:02.370283+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:02.472114+00:00", "trade", 15.12, 99.0]
["2026-09-01T19:56:02.517053+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:02.546062+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:02.568340+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:02.574685+00:00", "trade", 15.13, 99.0]
["2026-09-01T19:56:02.623561+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:02.667070+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:02.991510+00:00", "trade", 15.125, 103.0]
["2026-09-01T19:56:03.003260+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:03.133375+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:03.288845+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:03.590888+00:00", "trade", 15.1142, 1525.0]
["2026-09-01T19:56:03.776776+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:03.804612+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:03.901919+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:04.094743+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:04.903944+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:04.906363+00:00", "trade", 15.125, 497.0]
["2026-09-01T19:56:05.079547+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:05.105474+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:05.116139+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:05.895013+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:06.037325+00:00", "trade", 15.1184, 183.0]
["2026-09-01T19:56:06.047351+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:06.485203+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:06.486181+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:06.510171+00:00", "trade", 15.125, 9000.0]
["2026-09-01T19:56:06.512886+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:56:06.513455+00:00", "trade", 15.125, 16.0]
["2026-09-01T19:56:06.999628+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:07.186547+00:00", "trade", 15.12, 99.0]
["2026-09-01T19:56:07.238186+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:07.251643+00:00", "trade", 15.1137, 100.0]
["2026-09-01T19:56:07.290543+00:00", "trade", 15.1184, 126.0]
["2026-09-01T19:56:07.392964+00:00", "trade", 15.1231, 99.0]
["2026-09-01T19:56:07.801667+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:08.079373+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:08.250927+00:00", "trade", 15.1137, 5.0]
["2026-09-01T19:56:08.445936+00:00", "trade", 15.1146, 78.0]
["2026-09-01T19:56:08.889356+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:08.998000+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:09.509101+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:09.510830+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:09.740740+00:00", "trade", 15.12, 9000.0]
["2026-09-01T19:56:09.770368+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:10.305195+00:00", "trade", 15.12, 99.0]
["2026-09-01T19:56:10.347632+00:00", "trade", 15.1138, 5.0]
["2026-09-01T19:56:10.352444+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:10.407261+00:00", "trade", 15.1202, 99.0]
["2026-09-01T19:56:10.807412+00:00", "trade", 15.1184, 700.0]
["2026-09-01T19:56:11.024601+00:00", "trade", 15.1184, 21.0]
["2026-09-01T19:56:11.077324+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:12.100981+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:12.148584+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:12.190656+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:56:12.351457+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:12.827961+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:12.847448+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:13.248056+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:13.293715+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:13.366741+00:00", "trade", 15.12, 99.0]
["2026-09-01T19:56:13.394445+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:13.394530+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:13.472671+00:00", "trade", 15.1231, 99.0]
["2026-09-01T19:56:13.595558+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:14.831194+00:00", "trade", 15.125, 2000.0]
["2026-09-01T19:56:15.131368+00:00", "trade", 15.1229, 100.0]
["2026-09-01T19:56:15.239517+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:15.280409+00:00", "trade", 15.12, 99.0]
["2026-09-01T19:56:15.281401+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:15.327005+00:00", "trade", 15.125, 99.0]
["2026-09-01T19:56:15.436611+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:15.448339+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:15.449451+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:15.503751+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:15.692107+00:00", "trade", 15.125, 4.0]
["2026-09-01T19:56:15.692140+00:00", "trade", 15.125, 38.0]
["2026-09-01T19:56:16.172673+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:16.173029+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:16.173139+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:16.614354+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:16.614795+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:16.622769+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:16.630748+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:16.648881+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:16.790538+00:00", "trade", 15.125, 187.0]
["2026-09-01T19:56:16.791061+00:00", "trade", 15.125, 200.0]
["2026-09-01T19:56:16.818817+00:00", "trade", 15.12, 99.0]
["2026-09-01T19:56:16.836924+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:16.935648+00:00", "trade", 15.1231, 99.0]
["2026-09-01T19:56:17.013199+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:17.033322+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:17.350391+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:17.417981+00:00", "trade", 15.1251, 8.0]
["2026-09-01T19:56:17.589103+00:00", "trade", 15.1185, 28.0]
["2026-09-01T19:56:17.611537+00:00", "trade", 15.12, 99.0]
["2026-09-01T19:56:17.612159+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:17.636568+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:17.665491+00:00", "trade", 15.125, 99.0]
["2026-09-01T19:56:17.762168+00:00", "trade", 15.1158, 9.0]
["2026-09-01T19:56:17.763943+00:00", "trade", 15.125, 24.0]
["2026-09-01T19:56:18.597520+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:19.101269+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:19.149208+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:19.156212+00:00", "trade", 15.13, 1661.0]
["2026-09-01T19:56:19.156856+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:19.156858+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:56:19.157673+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:19.158159+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:19.160716+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:19.356076+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:56:20.108386+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:20.692096+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:21.316900+00:00", "trade", 15.125, 250.0]
["2026-09-01T19:56:21.320307+00:00", "trade", 15.125, 250.0]
["2026-09-01T19:56:21.682373+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:22.119739+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:23.015135+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:23.982804+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:24.345808+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:24.490862+00:00", "trade", 15.1228, 100.0]
["2026-09-01T19:56:24.951855+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:24.952677+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:25.195887+00:00", "trade", 15.1228, 800.0]
["2026-09-01T19:56:25.287850+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:25.711958+00:00", "trade", 15.1139, 86.0]
["2026-09-01T19:56:26.397201+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:26.548822+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:26.569972+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:56:26.570549+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:26.570706+00:00", "trade", 15.125, 3.0]
["2026-09-01T19:56:26.712256+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:26.720444+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:56:26.768144+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:26.790421+00:00", "trade", 15.125, 13.0]
["2026-09-01T19:56:26.801791+00:00", "trade", 15.12, 30.0]
["2026-09-01T19:56:26.807142+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:26.971924+00:00", "trade", 15.125, 9000.0]
["2026-09-01T19:56:27.160809+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:27.828107+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:28.402093+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:29.407737+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:29.410245+00:00", "trade", 15.125, 425.0]
["2026-09-01T19:56:29.410305+00:00", "trade", 15.125, 88.0]
["2026-09-01T19:56:29.413345+00:00", "trade", 15.125, 373.0]
["2026-09-01T19:56:29.414939+00:00", "trade", 15.125, 18.0]
["2026-09-01T19:56:29.467519+00:00", "trade", 15.125, 65.0]
["2026-09-01T19:56:29.468136+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:29.637329+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:29.680020+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:30.013068+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:30.028697+00:00", "trade", 15.1141, 900.0]
["2026-09-01T19:56:30.632718+00:00", "trade", 15.125, 300.0]
["2026-09-01T19:56:30.632718+00:00", "trade", 15.125, 424.0]
["2026-09-01T19:56:30.731152+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:30.930132+00:00", "trade", 15.1141, 100.0]
["2026-09-01T19:56:31.753902+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:32.330707+00:00", "trade", 15.1238, 800.0]
["2026-09-01T19:56:32.339007+00:00", "trade", 15.1238, 700.0]
["2026-09-01T19:56:32.341262+00:00", "trade", 15.1238, 500.0]
["2026-09-01T19:56:32.711471+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:33.415783+00:00", "trade", 15.1183, 55.0]
["2026-09-01T19:56:33.972531+00:00", "trade", 15.1141, 14.0]
["2026-09-01T19:56:34.723984+00:00", "trade", 15.125, 200.0]
["2026-09-01T19:56:34.842048+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:35.118604+00:00", "trade", 15.1164, 1069.0]
["2026-09-01T19:56:35.124440+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:35.124921+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:35.190222+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:35.191159+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:35.458039+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:36.060318+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:36.158807+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:37.216520+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:37.468106+00:00", "trade", 15.1219, 66.0]
["2026-09-01T19:56:39.199324+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:39.608511+00:00", "trade", 15.125, 239.0]
["2026-09-01T19:56:39.610739+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:56:39.730975+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:39.816935+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:40.222945+00:00", "trade", 15.125, 43.0]
["2026-09-01T19:56:40.892681+00:00", "trade", 15.1147, 20.0]
["2026-09-01T19:56:41.463644+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:56:41.465277+00:00", "trade", 15.125, 3.0]
["2026-09-01T19:56:41.560571+00:00", "trade", 15.125, 2500.0]
["2026-09-01T19:56:41.568721+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:56:41.657663+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:56:41.767975+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:56:41.769972+00:00", "trade", 15.125, 18.0]
["2026-09-01T19:56:41.770125+00:00", "trade", 15.125, 20.0]
["2026-09-01T19:56:41.770224+00:00", "trade", 15.125, 4.0]
["2026-09-01T19:56:41.877267+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:56:41.973929+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:56:42.378157+00:00", "trade", 15.125, 350.0]
["2026-09-01T19:56:44.674414+00:00", "trade", 15.125, 40.0]
["2026-09-01T19:56:44.675927+00:00", "trade", 15.125, 58.0]
["2026-09-01T19:56:44.846950+00:00", "trade", 15.1166, 4.0]
["2026-09-01T19:56:45.470692+00:00", "trade", 15.1228, 100.0]
["2026-09-01T19:56:45.744209+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:46.120370+00:00", "trade", 15.1149, 35.0]
["2026-09-01T19:56:46.457163+00:00", "trade", 15.1179, 27.0]
["2026-09-01T19:56:46.625837+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:46.631082+00:00", "trade", 15.125, 21.0]
["2026-09-01T19:56:46.635230+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:47.207536+00:00", "trade", 15.13, 1412.0]
["2026-09-01T19:56:47.208146+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:56:47.212734+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:47.212744+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:47.273269+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:56:47.273770+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:47.273859+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:56:47.275633+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:56:47.276616+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:47.276682+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:47.351419+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:47.419201+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:47.764778+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:47.901928+00:00", "trade", 15.1151, 15.0]
["2026-09-01T19:56:49.044013+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:49.434472+00:00", "trade", 15.125, 30.0]
["2026-09-01T19:56:50.116827+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:50.126016+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:56:50.277409+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:50.280427+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:50.969987+00:00", "trade", 15.126, 100.0]
["2026-09-01T19:56:50.972507+00:00", "trade", 15.125, 30.0]
["2026-09-01T19:56:50.972642+00:00", "trade", 15.125, 148.0]
["2026-09-01T19:56:51.226368+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:51.235991+00:00", "trade", 15.1152, 13.0]
["2026-09-01T19:56:52.670832+00:00", "trade", 15.1243, 400.0]
["2026-09-01T19:56:53.638584+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:56:53.641260+00:00", "trade", 15.125, 18.0]
["2026-09-01T19:56:53.705496+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:56:54.007289+00:00", "trade", 15.1139, 72.0]
["2026-09-01T19:56:54.037144+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:54.037355+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:54.372048+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:56:54.372304+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:56:54.531259+00:00", "trade", 15.129, 100.0]
["2026-09-01T19:56:54.531851+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:55.020322+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:56:55.021480+00:00", "trade", 15.125, 15.0]
["2026-09-01T19:56:55.384706+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:55.589624+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:55.972885+00:00", "trade", 15.1167, 32.0]
["2026-09-01T19:56:56.405441+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:56.502153+00:00", "trade", 15.1164, 21.0]
["2026-09-01T19:56:57.243266+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:57.476626+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:57.686017+00:00", "trade", 15.1226, 100.0]
["2026-09-01T19:56:59.252223+00:00", "trade", 15.1167, 76.0]
["2026-09-01T19:56:59.695082+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:56:59.864604+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:56:59.990562+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:57:00.013089+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:00.071154+00:00", "trade", 15.114, 100.0]
["2026-09-01T19:57:00.390923+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:57:00.564546+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:00.630834+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:00.653325+00:00", "trade", 15.1212, 100.0]
["2026-09-01T19:57:01.762362+00:00", "trade", 15.125, 109.0]
["2026-09-01T19:57:01.763408+00:00", "trade", 15.125, 3.0]
["2026-09-01T19:57:01.764984+00:00", "trade", 15.125, 84.0]
["2026-09-01T19:57:01.908340+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:02.708670+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:02.716825+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:57:02.727870+00:00", "trade", 15.125, 200.0]
["2026-09-01T19:57:02.728122+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:57:02.921648+00:00", "trade", 15.1299, 4.0]
["2026-09-01T19:57:03.045662+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:03.113544+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:57:03.121804+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:03.121819+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:03.135469+00:00", "trade", 15.125, 150.0]
["2026-09-01T19:57:03.135469+00:00", "trade", 15.125, 127.0]
["2026-09-01T19:57:03.150908+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:57:03.184561+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:57:03.199155+00:00", "trade", 15.1167, 985.0]
["2026-09-01T19:57:03.218093+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:03.344198+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:04.130514+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:57:04.131118+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:57:04.133250+00:00", "trade", 15.125, 123.0]
["2026-09-01T19:57:05.372822+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:57:05.493021+00:00", "trade", 15.1226, 100.0]
["2026-09-01T19:57:05.910186+00:00", "trade", 15.114, 200.0]
["2026-09-01T19:57:05.916886+00:00", "trade", 15.114, 5.0]
["2026-09-01T19:57:05.923042+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:06.475607+00:00", "trade", 15.125, 400.0]
["2026-09-01T19:57:06.544615+00:00", "trade", 15.125, 80.0]
["2026-09-01T19:57:06.557251+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:07.478143+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:07.712927+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:07.713555+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:57:08.031213+00:00", "trade", 15.125, 140.0]
["2026-09-01T19:57:08.074245+00:00", "trade", 15.125, 140.0]
["2026-09-01T19:57:08.084953+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:08.102455+00:00", "trade", 15.125, 372.0]
["2026-09-01T19:57:08.102458+00:00", "trade", 15.125, 1128.0]
["2026-09-01T19:57:08.104903+00:00", "trade", 15.125, 28.0]
["2026-09-01T19:57:08.105234+00:00", "trade", 15.125, 16.0]
["2026-09-01T19:57:08.136926+00:00", "trade", 15.125, 700.0]
["2026-09-01T19:57:08.139110+00:00", "trade", 15.125, 50.0]
["2026-09-01T19:57:08.143058+00:00", "trade", 15.125, 12.0]
["2026-09-01T19:57:08.143647+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:57:08.257156+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:57:08.455207+00:00", "trade", 15.1241, 68.0]
["2026-09-01T19:57:08.931442+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:57:08.931869+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:57:09.008922+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:09.172722+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:09.479377+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:09.479722+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:57:09.481056+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:09.750549+00:00", "trade", 15.1226, 100.0]
["2026-09-01T19:57:09.805902+00:00", "trade", 15.125, 700.0]
["2026-09-01T19:57:09.815838+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:09.824351+00:00", "trade", 15.125, 120.0]
["2026-09-01T19:57:09.824351+00:00", "trade", 15.125, 56.0]
["2026-09-01T19:57:09.824354+00:00", "trade", 15.125, 176.0]
["2026-09-01T19:57:09.824411+00:00", "trade", 15.125, 176.0]
["2026-09-01T19:57:09.824417+00:00", "trade", 15.125, 176.0]
["2026-09-01T19:57:09.824417+00:00", "trade", 15.125, 176.0]
["2026-09-01T19:57:09.824423+00:00", "trade", 15.125, 176.0]
["2026-09-01T19:57:09.824604+00:00", "trade", 15.125, 188.0]
["2026-09-01T19:57:09.824625+00:00", "trade", 15.125, 176.0]
["2026-09-01T19:57:09.824946+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:57:09.824949+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:57:09.824967+00:00", "trade", 15.125, 176.0]
["2026-09-01T19:57:09.825022+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:57:09.825022+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:57:09.825031+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:57:09.825220+00:00", "trade", 15.125, 104.0]
["2026-09-01T19:57:09.825569+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:57:10.017352+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:10.678807+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:10.678867+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:11.188656+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:13.476223+00:00", "trade", 15.1226, 12.0]
["2026-09-01T19:57:13.530771+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:13.539021+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:57:13.972524+00:00", "trade", 15.1165, 8.0]
["2026-09-01T19:57:14.662164+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:14.663968+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:14.671341+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:15.376247+00:00", "trade", 15.125, 800.0]
["2026-09-01T19:57:15.378668+00:00", "trade", 15.125, 35.0]
["2026-09-01T19:57:15.888391+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:57:15.888391+00:00", "trade", 15.125, 300.0]
["2026-09-01T19:57:15.888394+00:00", "trade", 15.125, 417.0]
["2026-09-01T19:57:15.888403+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:57:15.888406+00:00", "trade", 15.125, 700.0]
["2026-09-01T19:57:15.888406+00:00", "trade", 15.125, 12.0]
["2026-09-01T19:57:15.888469+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:57:15.888475+00:00", "trade", 15.13, 75.0]
["2026-09-01T19:57:15.888475+00:00", "trade", 15.125, 817.0]
["2026-09-01T19:57:15.888481+00:00", "trade", 15.13, 75.0]
["2026-09-01T19:57:15.888484+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:57:15.888484+00:00", "trade", 15.125, 211.0]
["2026-09-01T19:57:15.888487+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:57:15.888487+00:00", "trade", 15.125, 606.0]
["2026-09-01T19:57:15.888490+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:57:15.888493+00:00", "trade", 15.13, 36.0]
["2026-09-01T19:57:15.888493+00:00", "trade", 15.13, 718.0]
["2026-09-01T19:57:15.888496+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:57:15.888499+00:00", "trade", 15.13, 206.0]
["2026-09-01T19:57:15.888508+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:57:15.888511+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:57:15.888526+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:57:15.888526+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:57:15.888553+00:00", "trade", 15.13, 82.0]
["2026-09-01T19:57:15.888556+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:57:15.888565+00:00", "trade", 15.13, 188.0]
["2026-09-01T19:57:15.888598+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:15.888616+00:00", "trade", 15.125, 2500.0]
["2026-09-01T19:57:15.888622+00:00", "trade", 15.125, 3361.0]
["2026-09-01T19:57:15.888628+00:00", "trade", 15.125, 939.0]
["2026-09-01T19:57:15.888700+00:00", "trade", 15.13, 148.0]
["2026-09-01T19:57:15.888707+00:00", "trade", 15.13, 101.0]
["2026-09-01T19:57:15.888712+00:00", "trade", 15.13, 94.0]
["2026-09-01T19:57:15.888754+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:15.888759+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:15.888764+00:00", "trade", 15.125, 2500.0]
["2026-09-01T19:57:15.888784+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:57:15.888854+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:15.888989+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:15.889094+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:15.889099+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:15.889220+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:15.889490+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:15.889494+00:00", "trade", 15.125, 57.0]
["2026-09-01T19:57:15.889521+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:57:15.889726+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:15.890152+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:15.890174+00:00", "trade", 15.13, 121.0]
["2026-09-01T19:57:15.890397+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:15.890685+00:00", "trade", 15.13, 105.0]
["2026-09-01T19:57:15.892931+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:57:15.893765+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:15.898832+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:15.899173+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:15.899178+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:15.899183+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:15.899198+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:15.899203+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:15.899253+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:15.942942+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:15.945085+00:00", "trade", 15.125, 8.0]
["2026-09-01T19:57:15.992468+00:00", "trade", 15.125, 46.0]
["2026-09-01T19:57:16.175090+00:00", "trade", 15.125, 43.0]
["2026-09-01T19:57:16.417122+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:57:16.417124+00:00", "trade", 15.13, 246.0]
["2026-09-01T19:57:16.417124+00:00", "trade", 15.13, 471.0]
["2026-09-01T19:57:16.417157+00:00", "trade", 15.125, 400.0]
["2026-09-01T19:57:16.417161+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:57:16.417161+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.417167+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:57:16.417167+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:57:16.417167+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:57:16.417167+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.417169+00:00", "trade", 15.13, 12.0]
["2026-09-01T19:57:16.417207+00:00", "trade", 15.13, 434.0]
["2026-09-01T19:57:16.417210+00:00", "trade", 15.13, 205.0]
["2026-09-01T19:57:16.417212+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.417215+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:57:16.417215+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:57:16.417215+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:57:16.417215+00:00", "trade", 15.13, 817.0]
["2026-09-01T19:57:16.417218+00:00", "trade", 15.13, 84.0]
["2026-09-01T19:57:16.417221+00:00", "trade", 15.13, 83.0]
["2026-09-01T19:57:16.417221+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:57:16.417224+00:00", "trade", 15.13, 99.0]
["2026-09-01T19:57:16.417224+00:00", "trade", 15.13, 233.0]
["2026-09-01T19:57:16.417227+00:00", "trade", 15.13, 113.0]
["2026-09-01T19:57:16.417227+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:57:16.417231+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.417247+00:00", "trade", 15.13, 817.0]
["2026-09-01T19:57:16.417256+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.417302+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.417352+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.417487+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.417572+00:00", "trade", 15.13, 134.0]
["2026-09-01T19:57:16.417611+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:57:16.417659+00:00", "trade", 15.13, 266.0]
["2026-09-01T19:57:16.418080+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:57:16.418156+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:57:16.418231+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:57:16.420378+00:00", "trade", 15.125, 29.0]
["2026-09-01T19:57:16.430335+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:57:16.447077+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.447128+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.517239+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.517244+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.517259+00:00", "trade", 15.13, 467.0]
["2026-09-01T19:57:16.517259+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.517266+00:00", "trade", 15.13, 29.0]
["2026-09-01T19:57:16.517266+00:00", "trade", 15.13, 787.0]
["2026-09-01T19:57:16.517269+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:57:16.517272+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:57:16.517275+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.517278+00:00", "trade", 15.13, 93.0]
["2026-09-01T19:57:16.517281+00:00", "trade", 15.13, 56.0]
["2026-09-01T19:57:16.517605+00:00", "trade", 15.13, 17.0]
["2026-09-01T19:57:16.517609+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:57:16.517612+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:57:16.517614+00:00", "trade", 15.13, 75.0]
["2026-09-01T19:57:16.517615+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.517623+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:57:16.517691+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.517701+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.517861+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.517871+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.517888+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:57:16.517941+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.517941+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.517951+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.517966+00:00", "trade", 15.13, 817.0]
["2026-09-01T19:57:16.517966+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.517999+00:00", "trade", 15.13, 39.0]
["2026-09-01T19:57:16.517999+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:57:16.518002+00:00", "trade", 15.13, 372.0]
["2026-09-01T19:57:16.518006+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.518137+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.518138+00:00", "trade", 15.13, 816.0]
["2026-09-01T19:57:16.518141+00:00", "trade", 15.13, 42.0]
["2026-09-01T19:57:16.518312+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.518362+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.525574+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.542820+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.617287+00:00", "trade", 15.13, 816.0]
["2026-09-01T19:57:16.617302+00:00", "trade", 15.13, 816.0]
["2026-09-01T19:57:16.617348+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.617353+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.617613+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.617629+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:57:16.617633+00:00", "trade", 15.13, 42.0]
["2026-09-01T19:57:16.617639+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:57:16.617643+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.617644+00:00", "trade", 15.13, 75.0]
["2026-09-01T19:57:16.617784+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.617889+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.617899+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.617915+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:57:16.617964+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.618011+00:00", "trade", 15.13, 816.0]
["2026-09-01T19:57:16.618017+00:00", "trade", 15.13, 411.0]
["2026-09-01T19:57:16.618020+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:57:16.618170+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.618171+00:00", "trade", 15.13, 816.0]
["2026-09-01T19:57:16.618360+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.618365+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.618370+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.618380+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.619334+00:00", "trade", 15.129, 1.0]
["2026-09-01T19:57:16.629341+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.629412+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.629863+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.665509+00:00", "trade", 15.1227, 100.0]
["2026-09-01T19:57:16.674950+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.717317+00:00", "trade", 15.13, 815.0]
["2026-09-01T19:57:16.717321+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.717331+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.717335+00:00", "trade", 15.13, 84.0]
["2026-09-01T19:57:16.717339+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:57:16.717341+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:57:16.717344+00:00", "trade", 15.13, 131.0]
["2026-09-01T19:57:16.717416+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.717436+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.717647+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.717657+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:57:16.717659+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:57:16.717807+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.717917+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.717927+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.717947+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.717948+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:57:16.717977+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.718047+00:00", "trade", 15.13, 816.0]
["2026-09-01T19:57:16.718063+00:00", "trade", 15.13, 17.0]
["2026-09-01T19:57:16.718066+00:00", "trade", 15.13, 693.0]
["2026-09-01T19:57:16.718068+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:57:16.718203+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.718204+00:00", "trade", 15.13, 815.0]
["2026-09-01T19:57:16.718293+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.718303+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.718308+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.718403+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.718766+00:00", "trade", 15.129, 1.0]
["2026-09-01T19:57:16.729470+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.729515+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.729805+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.774904+00:00", "trade", 15.125, 2900.0]
["2026-09-01T19:57:16.817329+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.817359+00:00", "trade", 15.13, 900.0]
["2026-09-01T19:57:16.817359+00:00", "trade", 15.13, 5.0]
["2026-09-01T19:57:16.817380+00:00", "trade", 15.13, 182.0]
["2026-09-01T19:57:16.817386+00:00", "trade", 15.13, 28.0]
["2026-09-01T19:57:16.817389+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:57:16.817389+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:57:16.817392+00:00", "trade", 15.13, 80.0]
["2026-09-01T19:57:16.817392+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:57:16.817395+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:57:16.817395+00:00", "trade", 15.13, 215.0]
["2026-09-01T19:57:16.817399+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.817479+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.817524+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.817675+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.817681+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:57:16.817840+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.817960+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.817960+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.817981+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:57:16.817996+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.818076+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.818096+00:00", "trade", 15.13, 900.0]
["2026-09-01T19:57:16.818108+00:00", "trade", 15.13, 95.0]
["2026-09-01T19:57:16.818108+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:57:16.818241+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.818244+00:00", "trade", 15.13, 136.0]
["2026-09-01T19:57:16.818246+00:00", "trade", 15.13, 334.0]
["2026-09-01T19:57:16.818246+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.818246+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.818249+00:00", "trade", 15.13, 435.0]
["2026-09-01T19:57:16.818316+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.818321+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.818326+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.818331+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.818537+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.818616+00:00", "trade", 15.13, 42.0]
["2026-09-01T19:57:16.818617+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.820880+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:57:16.820998+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:57:16.821028+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:57:16.821469+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.827463+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:16.888544+00:00", "trade", 15.125, 200.0]
["2026-09-01T19:57:16.986406+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:17.049993+00:00", "trade", 15.127, 100.0]
["2026-09-01T19:57:17.050402+00:00", "trade", 15.128, 100.0]
["2026-09-01T19:57:17.230449+00:00", "trade", 15.13, 1581.0]
["2026-09-01T19:57:17.417227+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:17.518593+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:18.105514+00:00", "trade", 15.128, 519.0]
["2026-09-01T19:57:18.160095+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:19.162693+00:00", "trade", 15.125, 30.0]
["2026-09-01T19:57:19.203945+00:00", "trade", 15.125, 7.0]
["2026-09-01T19:57:19.343582+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:19.343657+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:19.350787+00:00", "trade", 15.1229, 100.0]
["2026-09-01T19:57:19.654893+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:19.654949+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:20.392437+00:00", "trade", 15.1163, 400.0]
["2026-09-01T19:57:20.498626+00:00", "trade", 15.125, 11.0]
["2026-09-01T19:57:21.106547+00:00", "trade", 15.125, 4.0]
["2026-09-01T19:57:21.613546+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:21.912983+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:21.912988+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:21.913023+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:21.920942+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:22.087779+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:22.122572+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:22.208707+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:22.712316+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:23.013106+00:00", "trade", 15.1241, 2.0]
["2026-09-01T19:57:23.286324+00:00", "trade", 15.1229, 300.0]
["2026-09-01T19:57:23.322554+00:00", "trade", 15.125, 618.0]
["2026-09-01T19:57:23.322564+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:23.323100+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:23.333660+00:00", "trade", 15.125, 175.0]
["2026-09-01T19:57:23.452438+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:23.452443+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:23.453104+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:23.453189+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:23.453194+00:00", "trade", 15.12, 23.0]
["2026-09-01T19:57:23.453201+00:00", "trade", 15.12, 166.0]
["2026-09-01T19:57:23.453201+00:00", "trade", 15.12, 155.0]
["2026-09-01T19:57:23.453210+00:00", "trade", 15.12, 600.0]
["2026-09-01T19:57:23.453220+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:23.453225+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:23.453250+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:23.453275+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:23.453545+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:23.453575+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:23.453595+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:23.453597+00:00", "trade", 15.12, 511.0]
["2026-09-01T19:57:23.453634+00:00", "trade", 15.125, 108.0]
["2026-09-01T19:57:23.453634+00:00", "trade", 15.125, 325.0]
["2026-09-01T19:57:23.453637+00:00", "trade", 15.12, 500.0]
["2026-09-01T19:57:23.453637+00:00", "trade", 15.12, 2475.0]
["2026-09-01T19:57:23.453646+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:23.453679+00:00", "trade", 15.12, 511.0]
["2026-09-01T19:57:23.453682+00:00", "trade", 15.12, 500.0]
["2026-09-01T19:57:23.453682+00:00", "trade", 15.12, 11.0]
["2026-09-01T19:57:23.453771+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:23.454172+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:23.454262+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:23.454377+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:23.454476+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:57:23.454478+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:23.455254+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:23.456157+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:57:23.459234+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:23.480027+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:57:23.514580+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:57:23.522062+00:00", "trade", 15.12, 400.0]
["2026-09-01T19:57:23.618291+00:00", "trade", 15.125, 9.0]
["2026-09-01T19:57:23.666843+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:23.962041+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:24.099448+00:00", "trade", 15.125, 1200.0]
["2026-09-01T19:57:24.099448+00:00", "trade", 15.12, 2472.0]
["2026-09-01T19:57:24.100009+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:24.100029+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:24.239802+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:24.453791+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:24.454268+00:00", "trade", 15.12, 600.0]
["2026-09-01T19:57:24.454668+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:24.454874+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:24.455225+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:24.455295+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:24.456392+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:24.456503+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:24.465965+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:24.718631+00:00", "trade", 15.124, 1300.0]
["2026-09-01T19:57:25.393332+00:00", "trade", 15.125, 43.0]
["2026-09-01T19:57:25.625695+00:00", "trade", 15.124, 1001.0]
["2026-09-01T19:57:25.751914+00:00", "trade", 15.125, 9000.0]
["2026-09-01T19:57:25.831822+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:25.831902+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:25.884181+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:27.461836+00:00", "trade", 15.1201, 20.0]
["2026-09-01T19:57:27.711511+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:28.021233+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:28.173137+00:00", "trade", 15.125, 30.0]
["2026-09-01T19:57:28.510874+00:00", "trade", 15.1169, 100.0]
["2026-09-01T19:57:28.524125+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:28.904210+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:29.164550+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:29.446551+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:29.446626+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:29.566321+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:29.577327+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:30.013109+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:31.536219+00:00", "trade", 15.116, 200.0]
["2026-09-01T19:57:32.093469+00:00", "trade", 15.1264, 82.0]
["2026-09-01T19:57:32.311597+00:00", "trade", 15.1254, 100.0]
["2026-09-01T19:57:32.409709+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:32.419617+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:57:32.994697+00:00", "trade", 15.117, 100.0]
["2026-09-01T19:57:33.071521+00:00", "trade", 15.1254, 2.0]
["2026-09-01T19:57:33.667238+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:33.895626+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:33.948352+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:34.013744+00:00", "trade", 15.1172, 600.0]
["2026-09-01T19:57:34.062842+00:00", "trade", 15.13, 1000.0]
["2026-09-01T19:57:34.062919+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:34.139427+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:34.287808+00:00", "trade", 15.125, 400.0]
["2026-09-01T19:57:34.331489+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:34.335488+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:34.609556+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:34.710969+00:00", "trade", 15.1172, 9.0]
["2026-09-01T19:57:35.124986+00:00", "trade", 15.125, 3.0]
["2026-09-01T19:57:35.313330+00:00", "trade", 15.1172, 100.0]
["2026-09-01T19:57:35.709926+00:00", "trade", 15.1229, 100.0]
["2026-09-01T19:57:36.950683+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:36.959307+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:57:37.284187+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:37.728141+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:57:38.990808+00:00", "trade", 15.125, 36.0]
["2026-09-01T19:57:38.993195+00:00", "trade", 15.125, 25.0]
["2026-09-01T19:57:38.993514+00:00", "trade", 15.125, 16.0]
["2026-09-01T19:57:39.741025+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:39.821482+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:41.237432+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:41.239357+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:41.240129+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:42.344543+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:42.351415+00:00", "trade", 15.1257, 100.0]
["2026-09-01T19:57:43.453217+00:00", "trade", 15.125, 700.0]
["2026-09-01T19:57:43.453217+00:00", "trade", 15.125, 600.0]
["2026-09-01T19:57:43.525040+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:57:44.711276+00:00", "trade", 15.1257, 600.0]
["2026-09-01T19:57:44.717351+00:00", "trade", 15.1257, 600.0]
["2026-09-01T19:57:45.265691+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:45.751900+00:00", "trade", 15.1257, 2.0]
["2026-09-01T19:57:46.144617+00:00", "trade", 15.1202, 1.0]
["2026-09-01T19:57:46.150108+00:00", "trade", 15.1257, 100.0]
["2026-09-01T19:57:46.201275+00:00", "trade", 15.1174, 1400.0]
["2026-09-01T19:57:46.387668+00:00", "trade", 15.1257, 925.0]
["2026-09-01T19:57:46.629237+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:46.634995+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:46.637406+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:46.645029+00:00", "trade", 15.125, 200.0]
["2026-09-01T19:57:46.645104+00:00", "trade", 15.125, 200.0]
["2026-09-01T19:57:46.660035+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:46.660777+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:46.872591+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:46.872616+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:46.872641+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:46.872651+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:46.882980+00:00", "trade", 15.125, 5.0]
["2026-09-01T19:57:47.224514+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:47.245133+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:47.245860+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:47.504510+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:47.714285+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:47.747464+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:47.747535+00:00", "trade", 15.125, 627.0]
["2026-09-01T19:57:47.747535+00:00", "trade", 15.125, 700.0]
["2026-09-01T19:57:47.747538+00:00", "trade", 15.12, 1173.0]
["2026-09-01T19:57:47.747595+00:00", "trade", 15.12, 145.0]
["2026-09-01T19:57:47.747598+00:00", "trade", 15.12, 355.0]
["2026-09-01T19:57:47.747628+00:00", "trade", 15.12, 12.0]
["2026-09-01T19:57:47.747629+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:47.747727+00:00", "trade", 15.12, 400.0]
["2026-09-01T19:57:47.747727+00:00", "trade", 15.12, 600.0]
["2026-09-01T19:57:47.747825+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:47.747985+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:47.748022+00:00", "trade", 15.12, 582.0]
["2026-09-01T19:57:47.748451+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:47.773260+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:47.773309+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:57:47.944668+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:48.110475+00:00", "trade", 15.1229, 100.0]
["2026-09-01T19:57:48.170503+00:00", "trade", 15.1256, 100.0]
["2026-09-01T19:57:48.940759+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:49.020679+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:49.021276+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:49.490177+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:49.490189+00:00", "trade", 15.12, 206.0]
["2026-09-01T19:57:49.491114+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:50.053505+00:00", "trade", 15.1229, 100.0]
["2026-09-01T19:57:50.104489+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:50.327358+00:00", "trade", 15.1205, 333.0]
["2026-09-01T19:57:50.442990+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:50.443407+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:57:50.670784+00:00", "trade", 15.1176, 100.0]
["2026-09-01T19:57:50.769410+00:00", "trade", 15.1205, 14.0]
["2026-09-01T19:57:50.770498+00:00", "trade", 15.125, 3.0]
["2026-09-01T19:57:51.256639+00:00", "trade", 15.12, 48.0]
["2026-09-01T19:57:51.256642+00:00", "trade", 15.12, 131.0]
["2026-09-01T19:57:51.256642+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:51.256647+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:51.256657+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:51.256657+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:51.256717+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:51.257163+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:51.257434+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:51.401868+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:52.174697+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:52.174733+00:00", "trade", 15.12, 43.0]
["2026-09-01T19:57:52.175354+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:52.175364+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:52.311459+00:00", "trade", 15.1229, 59.0]
["2026-09-01T19:57:52.584242+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:52.585064+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:52.684059+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:52.704724+00:00", "trade", 15.125, 500.0]
["2026-09-01T19:57:52.704789+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:52.705100+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:52.705811+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:52.705876+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:52.711936+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:52.984184+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:53.013339+00:00", "trade", 15.1176, 100.0]
["2026-09-01T19:57:53.601972+00:00", "trade", 15.125, 400.0]
["2026-09-01T19:57:53.602045+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:53.602716+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:53.602721+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:53.603077+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:53.603097+00:00", "trade", 15.12, 170.0]
["2026-09-01T19:57:53.603458+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:53.603789+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:53.603807+00:00", "trade", 15.12, 145.0]
["2026-09-01T19:57:53.604074+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:53.604400+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:53.604417+00:00", "trade", 15.12, 119.0]
["2026-09-01T19:57:53.604751+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:53.608294+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:53.608309+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:53.608320+00:00", "trade", 15.12, 179.0]
["2026-09-01T19:57:53.654003+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:53.654013+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:53.654349+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:53.654363+00:00", "trade", 15.12, 153.0]
["2026-09-01T19:57:53.654770+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:53.655091+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:53.655106+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:53.655118+00:00", "trade", 15.12, 128.0]
["2026-09-01T19:57:53.655442+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:53.655447+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:53.655757+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:53.655772+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:53.655791+00:00", "trade", 15.12, 102.0]
["2026-09-01T19:57:53.878443+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:53.878447+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:53.878513+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:53.878608+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:54.248523+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:54.412302+00:00", "trade", 15.125, 9000.0]
["2026-09-01T19:57:54.412373+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:54.485728+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:54.721259+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:54.722045+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:54.765635+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:55.024170+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:55.049029+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:55.249829+00:00", "trade", 15.1254, 2.0]
["2026-09-01T19:57:56.013650+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:56.365548+00:00", "trade", 15.1229, 300.0]
["2026-09-01T19:57:56.924028+00:00", "trade", 15.12, 9000.0]
["2026-09-01T19:57:57.038844+00:00", "trade", 15.1228, 200.0]
["2026-09-01T19:57:57.046173+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:57.261575+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:57.364081+00:00", "trade", 15.125, 200.0]
["2026-09-01T19:57:57.364084+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:57:57.364087+00:00", "trade", 15.125, 200.0]
["2026-09-01T19:57:57.364087+00:00", "trade", 15.125, 700.0]
["2026-09-01T19:57:57.364090+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:57:57.364185+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:57.517166+00:00", "trade", 15.125, 116.0]
["2026-09-01T19:57:57.517175+00:00", "trade", 15.125, 116.0]
["2026-09-01T19:57:57.517431+00:00", "trade", 15.125, 118.0]
["2026-09-01T19:57:57.669999+00:00", "trade", 15.1251, 100.0]
["2026-09-01T19:57:57.711612+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:57.711642+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:57.712099+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:57:57.939830+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:58.032623+00:00", "trade", 15.13, 16.0]
["2026-09-01T19:57:58.032696+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:58.032701+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:57:58.035086+00:00", "trade", 15.125, 40.0]
["2026-09-01T19:57:58.040610+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:57:58.270176+00:00", "trade", 15.118, 200.0]
["2026-09-01T19:57:58.525171+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:57:59.044592+00:00", "trade", 15.125, 83.0]
["2026-09-01T19:57:59.050380+00:00", "trade", 15.125, 15.0]
["2026-09-01T19:57:59.169251+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:00.013135+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:00.035105+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:58:00.266102+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:00.372508+00:00", "trade", 15.125, 192.0]
["2026-09-01T19:58:00.387201+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:58:00.952381+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:01.062924+00:00", "trade", 15.125, 200.0]
["2026-09-01T19:58:01.170475+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:01.176394+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:01.176505+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:01.424841+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:01.476378+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:01.522193+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:01.522268+00:00", "trade", 15.125, 136.0]
["2026-09-01T19:58:01.522893+00:00", "trade", 15.125, 200.0]
["2026-09-01T19:58:01.547508+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:01.547513+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:01.547578+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:01.547582+00:00", "trade", 15.12, 48.0]
["2026-09-01T19:58:01.547588+00:00", "trade", 15.12, 700.0]
["2026-09-01T19:58:01.547594+00:00", "trade", 15.12, 267.0]
["2026-09-01T19:58:01.547597+00:00", "trade", 15.12, 30.0]
["2026-09-01T19:58:01.547597+00:00", "trade", 15.12, 65.0]
["2026-09-01T19:58:01.547600+00:00", "trade", 15.12, 69.0]
["2026-09-01T19:58:01.547654+00:00", "trade", 15.12, 139.0]
["2026-09-01T19:58:01.547657+00:00", "trade", 15.12, 144.0]
["2026-09-01T19:58:01.547663+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:58:01.547683+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:01.547758+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:01.548179+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:01.548510+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:01.548640+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:01.572297+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:01.572352+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:01.572377+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:01.831017+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:01.838587+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:58:02.087012+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:02.130671+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:02.139225+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:58:02.160756+00:00", "trade", 15.12, 96.0]
["2026-09-01T19:58:02.162010+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:02.383954+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:02.713358+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:02.782943+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:03.159991+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:03.204106+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:03.224429+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:03.384144+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:03.602030+00:00", "trade", 15.1251, 6277.0]
["2026-09-01T19:58:04.068734+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:04.068744+00:00", "trade", 15.12, 305.0]
["2026-09-01T19:58:04.068749+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:04.069547+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:04.069887+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:04.069902+00:00", "trade", 15.12, 261.0]
["2026-09-01T19:58:04.070263+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:04.070593+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:04.070608+00:00", "trade", 15.12, 261.0]
["2026-09-01T19:58:04.070934+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:04.071265+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:04.071285+00:00", "trade", 15.12, 189.0]
["2026-09-01T19:58:04.071912+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:04.075796+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:04.075806+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:04.075820+00:00", "trade", 15.12, 131.0]
["2026-09-01T19:58:04.075851+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:04.076297+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:04.310941+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:04.311464+00:00", "trade", 15.125, 400.0]
["2026-09-01T19:58:04.312469+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:04.312479+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:04.312483+00:00", "trade", 15.12, 102.0]
["2026-09-01T19:58:04.312534+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:04.313927+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:58:04.664312+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:04.673228+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:04.673312+00:00", "trade", 15.125, 500.0]
["2026-09-01T19:58:04.867686+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:04.973357+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:05.100911+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:05.102164+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:05.102815+00:00", "trade", 15.12, 400.0]
["2026-09-01T19:58:05.102836+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:05.102857+00:00", "trade", 15.12, 1.0]
["2026-09-01T19:58:05.103672+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:05.196082+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:58:05.196780+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:58:05.534779+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:05.546052+00:00", "trade", 15.1228, 46.0]
["2026-09-01T19:58:05.547168+00:00", "trade", 15.125, 58.0]
["2026-09-01T19:58:05.670326+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:05.736315+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:58:05.761824+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:05.955610+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:06.588221+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:06.591589+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:06.809910+00:00", "trade", 15.1226, 34.0]
["2026-09-01T19:58:06.810989+00:00", "trade", 15.125, 4.0]
["2026-09-01T19:58:06.814851+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:06.815517+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:07.192204+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:07.791308+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:58:07.844286+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:07.852205+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:07.852285+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:07.852872+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:07.852882+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:07.852947+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:07.853232+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:08.230726+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:08.769933+00:00", "trade", 15.1163, 1400.0]
["2026-09-01T19:58:08.964157+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:09.364510+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:09.371617+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:09.371682+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:09.392822+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:09.490790+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:09.491507+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:09.533433+00:00", "trade", 15.125, 1200.0]
["2026-09-01T19:58:09.535687+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:09.570640+00:00", "trade", 15.125, 1500.0]
["2026-09-01T19:58:09.570711+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:09.571425+00:00", "trade", 15.125, 1500.0]
["2026-09-01T19:58:09.571834+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:58:09.573262+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:09.788515+00:00", "trade", 15.1226, 100.0]
["2026-09-01T19:58:10.212087+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:10.220229+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:58:10.225284+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:10.225299+00:00", "trade", 15.12, 228.0]
["2026-09-01T19:58:10.225302+00:00", "trade", 15.12, 264.0]
["2026-09-01T19:58:10.225830+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:10.225843+00:00", "trade", 15.12, 278.0]
["2026-09-01T19:58:10.225875+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:10.226697+00:00", "trade", 15.12, 9.0]
["2026-09-01T19:58:10.226700+00:00", "trade", 15.12, 146.0]
["2026-09-01T19:58:10.352390+00:00", "trade", 15.12, 43.0]
["2026-09-01T19:58:10.586509+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:10.608536+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:10.608541+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:10.608546+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:10.608601+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:10.608606+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:10.608618+00:00", "trade", 15.12, 3648.0]
["2026-09-01T19:58:10.608627+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:10.608636+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:10.608641+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:10.608645+00:00", "trade", 15.12, 914.0]
["2026-09-01T19:58:10.608648+00:00", "trade", 15.12, 500.0]
["2026-09-01T19:58:10.608652+00:00", "trade", 15.12, 700.0]
["2026-09-01T19:58:10.608652+00:00", "trade", 15.12, 7.0]
["2026-09-01T19:58:10.608658+00:00", "trade", 15.12, 163.0]
["2026-09-01T19:58:10.608658+00:00", "trade", 15.12, 4.0]
["2026-09-01T19:58:10.608661+00:00", "trade", 15.12, 136.0]
["2026-09-01T19:58:10.608661+00:00", "trade", 15.12, 3.0]
["2026-09-01T19:58:10.608664+00:00", "trade", 15.12, 3.0]
["2026-09-01T19:58:10.608666+00:00", "trade", 15.12, 90.0]
["2026-09-01T19:58:10.608669+00:00", "trade", 15.125, 969.0]
["2026-09-01T19:58:10.608669+00:00", "trade", 15.12, 136.0]
["2026-09-01T19:58:10.608682+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:58:10.608682+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:58:10.608686+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:10.608690+00:00", "trade", 15.125, 900.0]
["2026-09-01T19:58:10.608694+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:58:10.608694+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:58:10.608842+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:10.608856+00:00", "trade", 15.12, 1635.0]
["2026-09-01T19:58:10.608856+00:00", "trade", 15.12, 2300.0]
["2026-09-01T19:58:10.608857+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:10.608859+00:00", "trade", 15.12, 1822.0]
["2026-09-01T19:58:10.608867+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:10.608907+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:10.609133+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:10.609137+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:10.609157+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:10.609198+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:10.609232+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:58:10.609232+00:00", "trade", 15.12, 600.0]
["2026-09-01T19:58:10.609233+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:10.609268+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:10.609436+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:58:10.609474+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:10.609474+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:10.609483+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:10.610230+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:58:10.610949+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:58:10.611508+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:10.612143+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:58:10.613333+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:58:10.653528+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:10.684203+00:00", "trade", 15.1188, 200.0]
["2026-09-01T19:58:10.919095+00:00", "trade", 15.1188, 300.0]
["2026-09-01T19:58:10.933148+00:00", "trade", 15.12, 119.0]
["2026-09-01T19:58:10.964924+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:10.964990+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:11.322566+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:11.322646+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:11.353007+00:00", "trade", 15.121, 163.0]
["2026-09-01T19:58:11.608922+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:11.794223+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:11.794284+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:12.386390+00:00", "trade", 15.1247, 300.0]
["2026-09-01T19:58:12.712860+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:12.713076+00:00", "trade", 15.12, 3.0]
["2026-09-01T19:58:12.713094+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:58:13.439600+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:13.531384+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:14.159119+00:00", "trade", 15.12, 337.0]
["2026-09-01T19:58:14.168766+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:14.280236+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:14.492477+00:00", "trade", 15.1248, 100.0]
["2026-09-01T19:58:14.653041+00:00", "trade", 15.12, 83.0]
["2026-09-01T19:58:14.653050+00:00", "trade", 15.12, 500.0]
["2026-09-01T19:58:14.764684+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:15.590224+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:15.590284+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:15.591131+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:15.591207+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:15.591221+00:00", "trade", 15.12, 500.0]
["2026-09-01T19:58:15.591231+00:00", "trade", 15.12, 5.0]
["2026-09-01T19:58:15.591232+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:15.591978+00:00", "trade", 15.12, 3.0]
["2026-09-01T19:58:15.656347+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:15.656462+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:15.657973+00:00", "trade", 15.125, 17.0]
["2026-09-01T19:58:15.659309+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:15.659336+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:58:15.815109+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:58:15.815642+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:58:16.430570+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:16.530696+00:00", "trade", 15.1248, 300.0]
["2026-09-01T19:58:17.245309+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:17.246131+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:17.246176+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:17.738764+00:00", "trade", 15.12, 500.0]
["2026-09-01T19:58:17.738844+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:17.738844+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:17.750552+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:17.851581+00:00", "trade", 15.1195, 200.0]
["2026-09-01T19:58:18.104840+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:18.109732+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:18.150709+00:00", "trade", 15.1195, 200.0]
["2026-09-01T19:58:18.163414+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:18.444022+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:18.592055+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:18.592115+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:18.600246+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:58:19.204733+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:19.304553+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:58:19.305232+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:19.305286+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:58:19.305939+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:19.306173+00:00", "trade", 15.12, 66.0]
["2026-09-01T19:58:19.306203+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:58:19.306216+00:00", "trade", 15.12, 2.0]
["2026-09-01T19:58:19.312540+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:20.192140+00:00", "trade", 15.1195, 100.0]
["2026-09-01T19:58:20.824469+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:20.865602+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:20.870629+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:21.031795+00:00", "trade", 15.12, 1.0]
["2026-09-01T19:58:21.032103+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:21.064465+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:21.684300+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:21.944149+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:22.009025+00:00", "trade", 15.1223, 85.0]
["2026-09-01T19:58:23.681264+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:23.747394+00:00", "trade", 15.12, 43.0]
["2026-09-01T19:58:24.024210+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:24.024275+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:24.830199+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:24.832329+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:58:24.832948+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:58:24.837185+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:25.265710+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:25.270676+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:58:25.270676+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:58:25.270679+00:00", "trade", 15.125, 300.0]
["2026-09-01T19:58:25.270706+00:00", "trade", 15.125, 1009.0]
["2026-09-01T19:58:25.271459+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:25.271654+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:25.271900+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:25.271955+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:25.276278+00:00", "trade", 15.12, 1.0]
["2026-09-01T19:58:25.276278+00:00", "trade", 15.12, 43.0]
["2026-09-01T19:58:25.286392+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:58:25.286578+00:00", "trade", 15.12, 317.0]
["2026-09-01T19:58:25.287011+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:25.287122+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:58:25.287923+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:25.293517+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:25.331388+00:00", "trade", 15.1196, 100.0]
["2026-09-01T19:58:26.024206+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:26.132885+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:26.471627+00:00", "trade", 15.1196, 100.0]
["2026-09-01T19:58:26.530802+00:00", "trade", 15.1196, 100.0]
["2026-09-01T19:58:26.690031+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:26.690096+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:26.694015+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:26.695539+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:26.899053+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:26.967802+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:26.976123+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:58:27.111574+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:27.351181+00:00", "trade", 15.1222, 100.0]
["2026-09-01T19:58:27.461567+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:27.712464+00:00", "trade", 15.12, 2.0]
["2026-09-01T19:58:27.713171+00:00", "trade", 15.12, 3.0]
["2026-09-01T19:58:27.758666+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:58:27.758712+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:58:27.759099+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:58:27.759451+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:58:27.822722+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:58:27.833927+00:00", "trade", 15.12, 58.0]
["2026-09-01T19:58:27.833957+00:00", "trade", 15.12, 142.0]
["2026-09-01T19:58:27.833972+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:58:27.834002+00:00", "trade", 15.12, 31.0]
["2026-09-01T19:58:27.834089+00:00", "trade", 15.12, 69.0]
["2026-09-01T19:58:27.834430+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:27.834699+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:58:27.834952+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:58:27.836129+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:27.886672+00:00", "trade", 15.12, 155.0]
["2026-09-01T19:58:27.893685+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:58:27.944281+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:28.884630+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:28.886198+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:28.886244+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:28.886945+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:28.889622+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:29.185165+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:29.230433+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:29.237520+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:29.244953+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:29.279104+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:29.287830+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:29.287834+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:29.287846+00:00", "trade", 15.12, 98.0]
["2026-09-01T19:58:29.287848+00:00", "trade", 15.12, 13.0]
["2026-09-01T19:58:29.290501+00:00", "trade", 15.12, 7.0]
["2026-09-01T19:58:29.319089+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:29.319144+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:29.472539+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:30.011001+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:30.013162+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:30.024588+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:30.024658+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:30.042814+00:00", "trade", 15.12, 420.0]
["2026-09-01T19:58:30.042832+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:30.042832+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:30.042832+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:30.042837+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:30.042837+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:30.042857+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:30.042865+00:00", "trade", 15.12, 105.0]
["2026-09-01T19:58:30.043283+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:30.043443+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:30.043453+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:30.043689+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:30.043704+00:00", "trade", 15.12, 371.0]
["2026-09-01T19:58:30.043834+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:30.044240+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:30.044411+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:30.057714+00:00", "trade", 15.12, 159.0]
["2026-09-01T19:58:30.057717+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:30.073269+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:30.073926+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:30.073986+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:58:30.073989+00:00", "trade", 15.12, 500.0]
["2026-09-01T19:58:30.074049+00:00", "trade", 15.12, 8178.0]
["2026-09-01T19:58:30.074055+00:00", "trade", 15.12, 10.0]
["2026-09-01T19:58:30.074058+00:00", "trade", 15.12, 2900.0]
["2026-09-01T19:58:30.074061+00:00", "trade", 15.12, 29.0]
["2026-09-01T19:58:30.074066+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:30.074067+00:00", "trade", 15.12, 2300.0]
["2026-09-01T19:58:30.074067+00:00", "trade", 15.12, 2100.0]
["2026-09-01T19:58:30.074073+00:00", "trade", 15.12, 10.0]
["2026-09-01T19:58:30.074073+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:58:30.074073+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:58:30.074076+00:00", "trade", 15.12, 600.0]
["2026-09-01T19:58:30.074079+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:58:30.074079+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:58:30.074082+00:00", "trade", 15.12, 35.0]
["2026-09-01T19:58:30.074082+00:00", "trade", 15.12, 3600.0]
["2026-09-01T19:58:30.074085+00:00", "trade", 15.12, 1600.0]
["2026-09-01T19:58:30.074085+00:00", "trade", 15.12, 38.0]
["2026-09-01T19:58:30.074089+00:00", "trade", 15.12, 85.0]
["2026-09-01T19:58:30.074089+00:00", "trade", 15.12, 33.0]
["2026-09-01T19:58:30.074221+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:30.074232+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:30.074327+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:30.074371+00:00", "trade", 15.12, 567.0]
["2026-09-01T19:58:30.074374+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:58:30.074377+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:30.074380+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:58:30.074380+00:00", "trade", 15.12, 3000.0]
["2026-09-01T19:58:30.074382+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:30.074383+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:58:30.074383+00:00", "trade", 15.12, 400.0]
["2026-09-01T19:58:30.074383+00:00", "trade", 15.12, 4.0]
["2026-09-01T19:58:30.074437+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:30.074467+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:30.074472+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:58:30.074485+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:58:30.074512+00:00", "trade", 15.12, 400.0]
["2026-09-01T19:58:30.074527+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:58:30.074548+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:58:30.074551+00:00", "trade", 15.125, 125.0]
["2026-09-01T19:58:30.074585+00:00", "trade", 15.125, 775.0]
["2026-09-01T19:58:30.074587+00:00", "trade", 15.12, 25.0]
["2026-09-01T19:58:30.074612+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:58:30.074633+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:58:30.074659+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:58:30.074663+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:58:30.074818+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:58:30.074868+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:58:30.074873+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:58:30.074928+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:58:30.074998+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:58:30.075058+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:58:30.075063+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:58:30.075214+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:58:30.075252+00:00", "trade", 15.12, 163.0]
["2026-09-01T19:58:30.075252+00:00", "trade", 15.12, 600.0]
["2026-09-01T19:58:30.075291+00:00", "trade", 15.12, 337.0]
["2026-09-01T19:58:30.075309+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:30.075363+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:58:30.075495+00:00", "trade", 15.115, 300.0]
["2026-09-01T19:58:30.075605+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:30.075841+00:00", "trade", 15.12, 249.0]
["2026-09-01T19:58:30.075900+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:30.075935+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:30.076046+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:30.076091+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:30.076246+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:30.076281+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:30.076407+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:30.076422+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:30.076472+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:30.076497+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:30.077284+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:30.077289+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:30.078662+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:58:30.081233+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:58:30.085362+00:00", "trade", 15.12, 13.0]
["2026-09-01T19:58:30.085724+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:30.086532+00:00", "trade", 15.12, 142.0]
["2026-09-01T19:58:30.086595+00:00", "trade", 15.12, 258.0]
["2026-09-01T19:58:30.087434+00:00", "trade", 15.115, 5.0]
["2026-09-01T19:58:30.087449+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:58:30.087452+00:00", "trade", 15.12, 395.0]
["2026-09-01T19:58:30.087488+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:30.088017+00:00", "trade", 15.12, 400.0]
["2026-09-01T19:58:30.094570+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:58:30.094777+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:58:30.097694+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:58:30.102220+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:58:30.110841+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:58:30.153149+00:00", "trade", 15.12, 84.0]
["2026-09-01T19:58:30.179844+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:58:30.233265+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:30.233726+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:30.670958+00:00", "trade", 15.1237, 400.0]
["2026-09-01T19:58:30.894760+00:00", "trade", 15.1221, 100.0]
["2026-09-01T19:58:30.898018+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:30.953225+00:00", "trade", 15.115, 700.0]
["2026-09-01T19:58:30.957916+00:00", "trade", 15.115, 35.0]
["2026-09-01T19:58:31.127649+00:00", "trade", 15.111, 138.0]
["2026-09-01T19:58:31.645030+00:00", "trade", 15.11, 3.0]
["2026-09-01T19:58:31.645512+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:31.651245+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:31.656327+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:31.662412+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:31.677017+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:31.803302+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:31.803373+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:31.805613+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:32.268650+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:32.332868+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:32.450795+00:00", "trade", 15.115, 10.0]
["2026-09-01T19:58:32.450864+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:32.453154+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:32.894079+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:32.914267+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:33.016716+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:33.120693+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:33.451884+00:00", "trade", 15.115, 2.0]
["2026-09-01T19:58:33.453330+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:33.453644+00:00", "trade", 15.11, 10.0]
["2026-09-01T19:58:33.453896+00:00", "trade", 15.115, 10.0]
["2026-09-01T19:58:33.457349+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:33.457511+00:00", "trade", 15.11, 797.0]
["2026-09-01T19:58:33.457511+00:00", "trade", 15.11, 273.0]
["2026-09-01T19:58:33.458041+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:33.458532+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:33.458933+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:33.792357+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:33.862158+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:33.891140+00:00", "trade", 15.1212, 700.0]
["2026-09-01T19:58:33.921470+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:34.161932+00:00", "trade", 15.1196, 100.0]
["2026-09-01T19:58:34.278715+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:34.337628+00:00", "trade", 15.1212, 800.0]
["2026-09-01T19:58:34.344132+00:00", "trade", 15.1212, 100.0]
["2026-09-01T19:58:34.457941+00:00", "trade", 15.115, 4.0]
["2026-09-01T19:58:34.888802+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:35.022265+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:35.028880+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:35.111300+00:00", "trade", 15.1236, 530.0]
["2026-09-01T19:58:35.190518+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:58:35.190535+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:35.191096+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:35.336720+00:00", "trade", 15.11, 539.0]
["2026-09-01T19:58:35.336753+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:35.352280+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:35.360284+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:58:35.712338+00:00", "trade", 15.1196, 200.0]
["2026-09-01T19:58:36.333045+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:36.339159+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:36.341410+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:36.341876+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:36.688466+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:36.944535+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:37.085957+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:37.104982+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:37.105047+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:37.269354+00:00", "trade", 15.11, 43.0]
["2026-09-01T19:58:37.433349+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:37.456354+00:00", "trade", 15.112, 100.0]
["2026-09-01T19:58:37.457365+00:00", "trade", 15.115, 6.0]
["2026-09-01T19:58:37.964729+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:38.119433+00:00", "trade", 15.1199, 1.0]
["2026-09-01T19:58:38.154039+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:38.853982+00:00", "trade", 15.1235, 100.0]
["2026-09-01T19:58:38.966453+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:39.009541+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:39.046659+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:39.047003+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:58:39.047712+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:39.047782+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:39.047977+00:00", "trade", 15.115, 3.0]
["2026-09-01T19:58:39.049225+00:00", "trade", 15.11, 10.0]
["2026-09-01T19:58:39.049290+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:39.623472+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:39.623477+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:39.904195+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:40.065875+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:40.165337+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:40.286846+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:40.500655+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:40.746273+00:00", "trade", 15.11, 22.0]
["2026-09-01T19:58:40.746715+00:00", "trade", 15.115, 5.0]
["2026-09-01T19:58:40.746790+00:00", "trade", 15.115, 3.0]
["2026-09-01T19:58:40.852251+00:00", "trade", 15.1196, 100.0]
["2026-09-01T19:58:41.030867+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:41.030927+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:41.222704+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:41.462364+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:41.535679+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:41.675487+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:41.676904+00:00", "trade", 15.115, 70.0]
["2026-09-01T19:58:41.804022+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:41.943299+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:41.964484+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:58:41.965188+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:41.965489+00:00", "trade", 15.11, 3.0]
["2026-09-01T19:58:41.991242+00:00", "trade", 15.1196, 100.0]
["2026-09-01T19:58:42.034488+00:00", "trade", 15.11, 92.0]
["2026-09-01T19:58:42.034521+00:00", "trade", 15.11, 12.0]
["2026-09-01T19:58:42.034521+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:42.034556+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:42.034560+00:00", "trade", 15.11, 12.0]
["2026-09-01T19:58:42.034587+00:00", "trade", 15.11, 15.0]
["2026-09-01T19:58:42.034617+00:00", "trade", 15.11, 19.0]
["2026-09-01T19:58:42.034626+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:58:42.034660+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:42.034678+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:42.034960+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:42.035417+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:42.078901+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:42.114533+00:00", "trade", 15.11, 37.0]
["2026-09-01T19:58:42.114644+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:58:42.115008+00:00", "trade", 15.11, 76.0]
["2026-09-01T19:58:42.115017+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:58:42.115375+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:42.167741+00:00", "trade", 15.11, 163.0]
["2026-09-01T19:58:42.410777+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:42.713282+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:42.890027+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:43.710765+00:00", "trade", 15.1221, 100.0]
["2026-09-01T19:58:43.724509+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:43.730278+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:43.738999+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:58:43.740013+00:00", "trade", 15.115, 5.0]
["2026-09-01T19:58:44.079479+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:44.079529+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:44.110743+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:44.204171+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:44.647837+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:44.939040+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:45.463594+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:45.471026+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:45.662833+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:45.932044+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:46.379431+00:00", "trade", 15.1209, 82.0]
["2026-09-01T19:58:46.473207+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:46.757774+00:00", "trade", 15.115, 7.0]
["2026-09-01T19:58:46.875649+00:00", "trade", 15.1207, 900.0]
["2026-09-01T19:58:47.077505+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:47.077510+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:47.104234+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:47.172972+00:00", "trade", 15.1207, 100.0]
["2026-09-01T19:58:47.519428+00:00", "trade", 15.1182, 200.0]
["2026-09-01T19:58:47.731076+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:47.731158+00:00", "trade", 15.115, 20.0]
["2026-09-01T19:58:47.843033+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:47.843098+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:47.843593+00:00", "trade", 15.115, 26.0]
["2026-09-01T19:58:48.052551+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:48.053088+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:48.053088+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:48.053105+00:00", "trade", 15.11, 677.0]
["2026-09-01T19:58:48.053328+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:48.053684+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:48.053854+00:00", "trade", 15.11, 431.0]
["2026-09-01T19:58:48.053884+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:48.054446+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:48.055769+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:48.131261+00:00", "trade", 15.11, 800.0]
["2026-09-01T19:58:48.131264+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:48.131314+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:48.681631+00:00", "trade", 15.115, 3.0]
["2026-09-01T19:58:48.682834+00:00", "trade", 15.115, 4.0]
["2026-09-01T19:58:48.743792+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:49.131324+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:49.184987+00:00", "trade", 15.1195, 32.0]
["2026-09-01T19:58:49.185068+00:00", "trade", 15.1185, 31.0]
["2026-09-01T19:58:49.312547+00:00", "trade", 15.11, 110.0]
["2026-09-01T19:58:50.284319+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:50.431234+00:00", "trade", 15.1196, 700.0]
["2026-09-01T19:58:50.505761+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:50.512316+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:50.897013+00:00", "trade", 15.11, 43.0]
["2026-09-01T19:58:50.898026+00:00", "trade", 15.115, 4.0]
["2026-09-01T19:58:51.213513+00:00", "trade", 15.11, 23.0]
["2026-09-01T19:58:51.266867+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:51.350056+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.350056+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:51.350076+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:51.350081+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:51.350081+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:51.350091+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:51.350111+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:51.602101+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:58:51.602101+00:00", "trade", 15.11, 1700.0]
["2026-09-01T19:58:51.602105+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602141+00:00", "trade", 15.11, 75.0]
["2026-09-01T19:58:51.602144+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:58:51.602152+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:58:51.602152+00:00", "trade", 15.11, 1800.0]
["2026-09-01T19:58:51.602157+00:00", "trade", 15.11, 3400.0]
["2026-09-01T19:58:51.602157+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602157+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602162+00:00", "trade", 15.11, 75.0]
["2026-09-01T19:58:51.602165+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:58:51.602165+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602165+00:00", "trade", 15.11, 5763.0]
["2026-09-01T19:58:51.602165+00:00", "trade", 15.11, 1.0]
["2026-09-01T19:58:51.602169+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:58:51.602171+00:00", "trade", 15.11, 600.0]
["2026-09-01T19:58:51.602178+00:00", "trade", 15.11, 600.0]
["2026-09-01T19:58:51.602180+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:58:51.602183+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602189+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602228+00:00", "trade", 15.11, 1919.0]
["2026-09-01T19:58:51.602231+00:00", "trade", 15.11, 1000.0]
["2026-09-01T19:58:51.602238+00:00", "trade", 15.11, 744.0]
["2026-09-01T19:58:51.602238+00:00", "trade", 15.11, 900.0]
["2026-09-01T19:58:51.602240+00:00", "trade", 15.11, 10.0]
["2026-09-01T19:58:51.602243+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602243+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602246+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602250+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602250+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602251+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:58:51.602256+00:00", "trade", 15.11, 3200.0]
["2026-09-01T19:58:51.602256+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602259+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602264+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:58:51.602264+00:00", "trade", 15.11, 1600.0]
["2026-09-01T19:58:51.602264+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602268+00:00", "trade", 15.11, 12.0]
["2026-09-01T19:58:51.602268+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602274+00:00", "trade", 15.11, 700.0]
["2026-09-01T19:58:51.602274+00:00", "trade", 15.11, 27.0]
["2026-09-01T19:58:51.602274+00:00", "trade", 15.11, 5000.0]
["2026-09-01T19:58:51.602279+00:00", "trade", 15.11, 2000.0]
["2026-09-01T19:58:51.602279+00:00", "trade", 15.11, 700.0]
["2026-09-01T19:58:51.602279+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:58:51.602282+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:58:51.602282+00:00", "trade", 15.11, 900.0]
["2026-09-01T19:58:51.602285+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602285+00:00", "trade", 15.11, 2868.0]
["2026-09-01T19:58:51.602286+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:58:51.602312+00:00", "trade", 15.11, 900.0]
["2026-09-01T19:58:51.602315+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602319+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602319+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602322+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602325+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602328+00:00", "trade", 15.11, 5000.0]
["2026-09-01T19:58:51.602328+00:00", "trade", 15.11, 8931.0]
["2026-09-01T19:58:51.602331+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602331+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:58:51.602336+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602336+00:00", "trade", 15.11, 25.0]
["2026-09-01T19:58:51.602343+00:00", "trade", 15.11, 900.0]
["2026-09-01T19:58:51.602345+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602351+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602351+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602355+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602355+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602357+00:00", "trade", 15.11, 5000.0]
["2026-09-01T19:58:51.602357+00:00", "trade", 15.11, 14412.0]
["2026-09-01T19:58:51.602362+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:58:51.602366+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:58:51.602381+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:58:51.602387+00:00", "trade", 15.11, 900.0]
["2026-09-01T19:58:51.602390+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602394+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602400+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602400+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602400+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602400+00:00", "trade", 15.11, 4081.0]
["2026-09-01T19:58:51.602405+00:00", "trade", 15.11, 919.0]
["2026-09-01T19:58:51.602408+00:00", "trade", 15.11, 571.0]
["2026-09-01T19:58:51.602481+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:58:51.602676+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:58:51.602679+00:00", "trade", 15.11, 740.0]
["2026-09-01T19:58:51.602700+00:00", "trade", 15.11, 329.0]
["2026-09-01T19:58:51.602702+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:58:51.602703+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602707+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602707+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602709+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602709+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602712+00:00", "trade", 15.11, 96.0]
["2026-09-01T19:58:51.602718+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:58:51.602737+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:58:51.602745+00:00", "trade", 15.11, 4904.0]
["2026-09-01T19:58:51.602745+00:00", "trade", 15.11, 900.0]
["2026-09-01T19:58:51.602747+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:58:51.602752+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602752+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602755+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602755+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602758+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602761+00:00", "trade", 15.11, 9027.0]
["2026-09-01T19:58:51.602763+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.602772+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:58:51.603119+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:58:51.603181+00:00", "trade", 15.11, 123.0]
["2026-09-01T19:58:51.603183+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:58:51.603198+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:58:51.603280+00:00", "trade", 15.11, 25.0]
["2026-09-01T19:58:51.603283+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:58:51.603331+00:00", "trade", 15.105, 13.0]
["2026-09-01T19:58:51.603609+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:58:51.603715+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:58:51.603830+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:58:51.604210+00:00", "trade", 15.11, 103.0]
["2026-09-01T19:58:51.604210+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:58:51.604393+00:00", "trade", 15.11, 875.0]
["2026-09-01T19:58:51.604396+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.604396+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:58:51.604400+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.604400+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.604405+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.604405+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.604405+00:00", "trade", 15.11, 225.0]
["2026-09-01T19:58:51.604414+00:00", "trade", 15.11, 436.0]
["2026-09-01T19:58:51.604416+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:58:51.604426+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:58:51.604430+00:00", "trade", 15.11, 1000.0]
["2026-09-01T19:58:51.604510+00:00", "trade", 15.11, 3339.0]
["2026-09-01T19:58:51.604514+00:00", "trade", 15.11, 900.0]
["2026-09-01T19:58:51.604516+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.604517+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.604517+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.604519+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.604522+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.604522+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.604522+00:00", "trade", 15.11, 261.0]
["2026-09-01T19:58:51.604622+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.604637+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.604677+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.604757+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.604883+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.604887+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.604892+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.604897+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.604917+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.605017+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.605033+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.605163+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.605428+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.605430+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:58:51.605434+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:58:51.605436+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605440+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605440+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605443+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605445+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605445+00:00", "trade", 15.11, 3800.0]
["2026-09-01T19:58:51.605448+00:00", "trade", 15.11, 1200.0]
["2026-09-01T19:58:51.605452+00:00", "trade", 15.11, 900.0]
["2026-09-01T19:58:51.605452+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605455+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605455+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605458+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605461+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605461+00:00", "trade", 15.11, 900.0]
["2026-09-01T19:58:51.605467+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605467+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605470+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605470+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605473+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605473+00:00", "trade", 15.11, 900.0]
["2026-09-01T19:58:51.605479+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605479+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605482+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605482+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605485+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605488+00:00", "trade", 15.11, 900.0]
["2026-09-01T19:58:51.605488+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605491+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605497+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605497+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605500+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605503+00:00", "trade", 15.11, 900.0]
["2026-09-01T19:58:51.605503+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605509+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605509+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605509+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605509+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.605512+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605515+00:00", "trade", 15.11, 900.0]
["2026-09-01T19:58:51.605518+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605521+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605524+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605527+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605527+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605535+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:58:51.605542+00:00", "trade", 15.11, 247.0]
["2026-09-01T19:58:51.605547+00:00", "trade", 15.11, 38.0]
["2026-09-01T19:58:51.605551+00:00", "trade", 15.11, 130.0]
["2026-09-01T19:58:51.605551+00:00", "trade", 15.11, 85.0]
["2026-09-01T19:58:51.605556+00:00", "trade", 15.11, 2.0]
["2026-09-01T19:58:51.605556+00:00", "trade", 15.11, 98.0]
["2026-09-01T19:58:51.605562+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605562+00:00", "trade", 15.11, 4.0]
["2026-09-01T19:58:51.605568+00:00", "trade", 15.11, 4.0]
["2026-09-01T19:58:51.605568+00:00", "trade", 15.11, 92.0]
["2026-09-01T19:58:51.605569+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:58:51.605573+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605573+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605573+00:00", "trade", 15.11, 101.0]
["2026-09-01T19:58:51.605578+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605578+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605578+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605584+00:00", "trade", 15.11, 69.0]
["2026-09-01T19:58:51.605584+00:00", "trade", 15.11, 31.0]
["2026-09-01T19:58:51.605584+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:58:51.605584+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.605588+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605588+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605588+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605591+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605591+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605596+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605596+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605596+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605599+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:58:51.605599+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605599+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.605603+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605603+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605603+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605609+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605609+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605609+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605614+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605614+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605614+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605617+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605617+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605619+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.605619+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.605620+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605623+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605623+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605627+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605627+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605629+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.605633+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605633+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605633+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605634+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.605639+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605639+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605639+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605641+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605646+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605646+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605651+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605651+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605651+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605657+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605657+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605657+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605659+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.605662+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605662+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605662+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605666+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605666+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605671+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605671+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605671+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605674+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605674+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605674+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.605677+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605677+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605680+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605680+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605684+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605684+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605684+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605684+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605684+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605684+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.605689+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605689+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605689+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605689+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605689+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605689+00:00", "trade", 15.11, 69.0]
["2026-09-01T19:58:51.605689+00:00", "trade", 15.11, 31.0]
["2026-09-01T19:58:51.605689+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.605692+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605692+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605692+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605692+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605695+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605695+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605695+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605695+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605698+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605698+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605698+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605701+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605701+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605701+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605701+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605701+00:00", "trade", 15.11, 69.0]
["2026-09-01T19:58:51.605704+00:00", "trade", 15.11, 31.0]
["2026-09-01T19:58:51.605704+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605704+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605708+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605708+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605708+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605710+00:00", "trade", 15.11, 469.0]
["2026-09-01T19:58:51.605710+00:00", "trade", 15.11, 31.0]
["2026-09-01T19:58:51.605710+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:58:51.605713+00:00", "trade", 15.11, 2200.0]
["2026-09-01T19:58:51.605713+00:00", "trade", 15.11, 3669.0]
["2026-09-01T19:58:51.605713+00:00", "trade", 15.11, 1031.0]
["2026-09-01T19:58:51.605713+00:00", "trade", 15.11, 2500.0]
["2026-09-01T19:58:51.605716+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605716+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605720+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605720+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605723+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:58:51.605764+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.605769+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.605790+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.605790+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.605799+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.605804+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.605804+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.605809+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.605809+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.605814+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.605814+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.605819+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.605825+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.605829+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.605829+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.605834+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.605839+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:58:51.606197+00:00", "trade", 15.11, 694.0]
["2026-09-01T19:58:51.606291+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.606293+00:00", "trade", 15.11, 61.0]
["2026-09-01T19:58:51.606295+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.606300+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.606336+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.606381+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.606391+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.606431+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.606471+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.606892+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.606927+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.606987+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.607008+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.607008+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.607012+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.607012+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.607027+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.607057+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.607062+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.607067+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.607072+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.607112+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.607112+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.607213+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.607238+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.607238+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.607307+00:00", "trade", 15.11, 194.0]
["2026-09-01T19:58:51.607654+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.608882+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.608886+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:58:51.609424+00:00", "trade", 15.105, 253.0]
["2026-09-01T19:58:51.617217+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.617342+00:00", "trade", 15.105, 2.0]
["2026-09-01T19:58:51.617994+00:00", "trade", 15.105, 85.0]
["2026-09-01T19:58:51.625335+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:58:51.629163+00:00", "trade", 15.105, 10.0]
["2026-09-01T19:58:51.634804+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.634858+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.634863+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.637841+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.637901+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.638257+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:58:51.646241+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.649933+00:00", "trade", 15.105, 76.0]
["2026-09-01T19:58:51.660685+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.660705+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.660745+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.660770+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.661321+00:00", "trade", 15.105, 4400.0]
["2026-09-01T19:58:51.661547+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.662377+00:00", "trade", 15.105, 3538.0]
["2026-09-01T19:58:51.683550+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:58:51.683584+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:58:51.684029+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:58:51.684341+00:00", "trade", 15.105, 125.0]
["2026-09-01T19:58:51.685234+00:00", "trade", 15.105, 550.0]
["2026-09-01T19:58:51.685746+00:00", "trade", 15.105, 72.0]
["2026-09-01T19:58:51.705667+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.705697+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.707396+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.707717+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.707897+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.771990+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.800127+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.803700+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.803826+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.825603+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.825683+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.825708+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.829081+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.829296+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:51.852181+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:52.125371+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:52.132715+00:00", "trade", 15.1, 300.0]
["2026-09-01T19:58:52.132784+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:52.239250+00:00", "trade", 15.1168, 100.0]
["2026-09-01T19:58:52.512122+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:52.524100+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:52.904631+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:52.933931+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:53.133677+00:00", "trade", 15.1, 5.0]
["2026-09-01T19:58:53.135866+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:53.309650+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:54.133602+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:58:54.133606+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:58:54.133608+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:58:54.133614+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:58:54.133620+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:58:54.133623+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:58:54.133657+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:58:54.133873+00:00", "trade", 15.105, 164.0]
["2026-09-01T19:58:54.134228+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:58:54.188111+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:54.193003+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:58:54.193018+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:58:54.193018+00:00", "trade", 15.105, 171.0]
["2026-09-01T19:58:54.193021+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:58:54.193024+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:58:54.193024+00:00", "trade", 15.105, 28.0]
["2026-09-01T19:58:54.193027+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:58:54.193070+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:58:54.193282+00:00", "trade", 15.105, 171.0]
["2026-09-01T19:58:54.193282+00:00", "trade", 15.105, 29.0]
["2026-09-01T19:58:54.265064+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:54.407353+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:54.407438+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:54.538303+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:58:54.538871+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:58:54.596062+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:55.012498+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:55.098573+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:55.186784+00:00", "trade", 15.1, 5.0]
["2026-09-01T19:58:55.334824+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:58:55.477438+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:58:55.477471+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:58:55.477751+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:58:55.477817+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:58:55.477820+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:58:55.478009+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:58:55.478205+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:58:55.485575+00:00", "trade", 15.105, 300.0]
["2026-09-01T19:58:55.485606+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:58:55.485612+00:00", "trade", 15.105, 300.0]
["2026-09-01T19:58:55.485612+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:58:55.485615+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:58:55.485876+00:00", "trade", 15.105, 106.0]
["2026-09-01T19:58:55.485879+00:00", "trade", 15.105, 300.0]
["2026-09-01T19:58:55.490912+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:55.582421+00:00", "trade", 15.105, 25.0]
["2026-09-01T19:58:55.582421+00:00", "trade", 15.105, 24.0]
["2026-09-01T19:58:55.901381+00:00", "trade", 15.105, 300.0]
["2026-09-01T19:58:55.901381+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:58:56.164100+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:57.173114+00:00", "trade", 15.1204, 100.0]
["2026-09-01T19:58:57.486602+00:00", "trade", 15.105, 6.0]
["2026-09-01T19:58:57.486662+00:00", "trade", 15.105, 3.0]
["2026-09-01T19:58:57.572456+00:00", "trade", 15.105, 15.0]
["2026-09-01T19:58:57.929318+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:58:58.105270+00:00", "trade", 15.1161, 100.0]
["2026-09-01T19:58:58.365179+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:58.584937+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:58.724374+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:58.770448+00:00", "trade", 15.1167, 100.0]
["2026-09-01T19:58:59.005616+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:58:59.486699+00:00", "trade", 15.105, 43.0]
["2026-09-01T19:58:59.487117+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:58:59.624126+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:59.626558+00:00", "trade", 15.105, 400.0]
["2026-09-01T19:58:59.645231+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:59.698673+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:59.709027+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:58:59.709174+00:00", "trade", 15.105, 200.0]
["2026-09-01T19:58:59.827856+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:59.939516+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:59.939550+00:00", "trade", 15.11, 17100.0]
["2026-09-01T19:58:59.939592+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:59.939622+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:59.948388+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:59.948442+00:00", "trade", 15.11, 16500.0]
["2026-09-01T19:58:59.948513+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:59.949807+00:00", "trade", 15.11, 700.0]
["2026-09-01T19:58:59.949876+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:58:59.950336+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:58:59.951103+00:00", "trade", 15.105, 312.0]
["2026-09-01T19:58:59.954835+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:58:59.955430+00:00", "trade", 15.105, 400.0]
["2026-09-01T19:58:59.956155+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:58:59.957397+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:58:59.997197+00:00", "trade", 15.105, 600.0]
["2026-09-01T19:59:00.000376+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:00.010555+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:00.013187+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:00.015061+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:00.031490+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:00.068228+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:00.089774+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:00.227367+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:00.329178+00:00", "trade", 15.105, 414.0]
["2026-09-01T19:59:00.490022+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:00.499675+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:00.500784+00:00", "trade", 15.105, 5.0]
["2026-09-01T19:59:00.788247+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:01.106207+00:00", "trade", 15.1001, 5.0]
["2026-09-01T19:59:01.209939+00:00", "trade", 15.105, 11.0]
["2026-09-01T19:59:01.450589+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:01.451140+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:01.570895+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:01.577203+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:01.578842+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:01.600931+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:01.632677+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:01.632752+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:01.632757+00:00", "trade", 15.11, 269.0]
["2026-09-01T19:59:01.634525+00:00", "trade", 15.105, 143.0]
["2026-09-01T19:59:01.661962+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:01.678150+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:01.807348+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:01.977468+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:01.994623+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:02.000011+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:02.008787+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:02.016738+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:02.048286+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:02.049765+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:02.164242+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:02.164904+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:02.165144+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:02.488895+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:02.621192+00:00", "trade", 15.105, 400.0]
["2026-09-01T19:59:02.622193+00:00", "trade", 15.105, 7.0]
["2026-09-01T19:59:02.622852+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:02.729157+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:02.736884+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:59:02.736960+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:03.138213+00:00", "trade", 15.1095, 3.0]
["2026-09-01T19:59:03.295545+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:03.320964+00:00", "trade", 15.1158, 276.0]
["2026-09-01T19:59:03.714046+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:03.798233+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:04.165546+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:04.173285+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:04.198414+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:04.205040+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:04.205402+00:00", "trade", 15.105, 43.0]
["2026-09-01T19:59:04.236765+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:04.376741+00:00", "trade", 15.105, 143.0]
["2026-09-01T19:59:04.496077+00:00", "trade", 15.105, 114.0]
["2026-09-01T19:59:04.659983+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:04.686742+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:05.210689+00:00", "trade", 15.105, 734.0]
["2026-09-01T19:59:05.210746+00:00", "trade", 15.105, 604.0]
["2026-09-01T19:59:05.211486+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:05.211729+00:00", "trade", 15.1, 5.0]
["2026-09-01T19:59:05.211919+00:00", "trade", 15.105, 3.0]
["2026-09-01T19:59:05.212773+00:00", "trade", 15.105, 425.0]
["2026-09-01T19:59:05.212830+00:00", "trade", 15.105, 300.0]
["2026-09-01T19:59:05.213185+00:00", "trade", 15.105, 300.0]
["2026-09-01T19:59:05.213368+00:00", "trade", 15.105, 300.0]
["2026-09-01T19:59:05.213489+00:00", "trade", 15.11, 43.0]
["2026-09-01T19:59:05.220823+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:05.226933+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:05.279736+00:00", "trade", 15.105, 400.0]
["2026-09-01T19:59:05.280404+00:00", "trade", 15.105, 300.0]
["2026-09-01T19:59:05.454097+00:00", "trade", 15.1159, 151.0]
["2026-09-01T19:59:05.689950+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:05.691717+00:00", "trade", 15.105, 1342.0]
["2026-09-01T19:59:05.804247+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:05.944080+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:06.016201+00:00", "trade", 15.105, 912.0]
["2026-09-01T19:59:06.206935+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:06.207005+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:06.379501+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:06.380258+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:06.492480+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:06.564571+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:06.571523+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:06.572987+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:06.580257+00:00", "trade", 15.1, 700.0]
["2026-09-01T19:59:06.580329+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:06.581437+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:06.582566+00:00", "trade", 15.105, 43.0]
["2026-09-01T19:59:06.676297+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:06.676368+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:06.683710+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:06.698751+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:06.800774+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:06.894785+00:00", "trade", 15.105, 2.0]
["2026-09-01T19:59:07.104447+00:00", "trade", 15.1, 3.0]
["2026-09-01T19:59:07.104527+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:07.112587+00:00", "trade", 15.105, 999.0]
["2026-09-01T19:59:08.008699+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:08.014598+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:08.031009+00:00", "trade", 15.11, 53.0]
["2026-09-01T19:59:08.033400+00:00", "trade", 15.105, 7.0]
["2026-09-01T19:59:08.039700+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:08.531363+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:08.533737+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:08.550253+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:08.581071+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:08.584101+00:00", "trade", 15.105, 700.0]
["2026-09-01T19:59:09.002375+00:00", "trade", 15.105, 37.0]
["2026-09-01T19:59:09.003732+00:00", "trade", 15.105, 1553.0]
["2026-09-01T19:59:09.031288+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:09.047863+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:09.052787+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:09.623338+00:00", "trade", 15.105, 10.0]
["2026-09-01T19:59:09.681244+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:09.681244+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:59:09.691454+00:00", "trade", 15.105, 33.0]
["2026-09-01T19:59:09.730081+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:09.737481+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:09.738519+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:09.740407+00:00", "trade", 15.105, 57.0]
["2026-09-01T19:59:10.040648+00:00", "trade", 15.105, 11.0]
["2026-09-01T19:59:10.845718+00:00", "trade", 15.105, 23.0]
["2026-09-01T19:59:10.846365+00:00", "trade", 15.105, 4.0]
["2026-09-01T19:59:10.846431+00:00", "trade", 15.105, 4.0]
["2026-09-01T19:59:10.846674+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:10.846686+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:10.846698+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:10.846939+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:10.847237+00:00", "trade", 15.105, 300.0]
["2026-09-01T19:59:10.847240+00:00", "trade", 15.105, 300.0]
["2026-09-01T19:59:10.847249+00:00", "trade", 15.105, 243.0]
["2026-09-01T19:59:10.847501+00:00", "trade", 15.105, 300.0]
["2026-09-01T19:59:10.904156+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:11.044159+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:11.316588+00:00", "trade", 15.111, 25.0]
["2026-09-01T19:59:11.441418+00:00", "trade", 15.105, 1.0]
["2026-09-01T19:59:11.864811+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:11.864811+00:00", "trade", 15.105, 800.0]
["2026-09-01T19:59:11.864814+00:00", "trade", 15.105, 5136.0]
["2026-09-01T19:59:11.864880+00:00", "trade", 15.105, 542.0]
["2026-09-01T19:59:11.864883+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:11.864886+00:00", "trade", 15.11, 1400.0]
["2026-09-01T19:59:11.864886+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:59:11.864889+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:59:11.864893+00:00", "trade", 15.11, 170.0]
["2026-09-01T19:59:11.864895+00:00", "trade", 15.11, 130.0]
["2026-09-01T19:59:11.864898+00:00", "trade", 15.11, 119.0]
["2026-09-01T19:59:11.864902+00:00", "trade", 15.11, 30.0]
["2026-09-01T19:59:11.864902+00:00", "trade", 15.11, 443.0]
["2026-09-01T19:59:11.864905+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:11.864908+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:59:11.864908+00:00", "trade", 15.11, 9.0]
["2026-09-01T19:59:11.864910+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:59:11.864914+00:00", "trade", 15.11, 202.0]
["2026-09-01T19:59:11.864914+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:11.864917+00:00", "trade", 15.11, 220.0]
["2026-09-01T19:59:11.864917+00:00", "trade", 15.11, 1071.0]
["2026-09-01T19:59:11.864917+00:00", "trade", 15.11, 292.0]
["2026-09-01T19:59:11.864919+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:59:11.864919+00:00", "trade", 15.11, 920.0]
["2026-09-01T19:59:11.864980+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:11.864982+00:00", "trade", 15.105, 700.0]
["2026-09-01T19:59:11.864985+00:00", "trade", 15.105, 100.0]
["2026-09-01T19:59:11.864989+00:00", "trade", 15.105, 2839.0]
["2026-09-01T19:59:11.864989+00:00", "trade", 15.11, 1600.0]
["2026-09-01T19:59:11.864992+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:11.864992+00:00", "trade", 15.11, 2.0]
["2026-09-01T19:59:11.864994+00:00", "trade", 15.11, 800.0]
["2026-09-01T19:59:11.864997+00:00", "trade", 15.11, 4500.0]
["2026-09-01T19:59:11.865001+00:00", "trade", 15.11, 44.0]
["2026-09-01T19:59:11.865001+00:00", "trade", 15.11, 3.0]
["2026-09-01T19:59:11.865004+00:00", "trade", 15.11, 236.0]
["2026-09-01T19:59:11.865009+00:00", "trade", 15.11, 12.0]
["2026-09-01T19:59:11.865009+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:59:11.865016+00:00", "trade", 15.11, 1004.0]
["2026-09-01T19:59:11.865016+00:00", "trade", 15.11, 1217.0]
["2026-09-01T19:59:11.865016+00:00", "trade", 15.11, 1.0]
["2026-09-01T19:59:11.865019+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:59:11.865022+00:00", "trade", 15.11, 78.0]
["2026-09-01T19:59:11.865023+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:11.865025+00:00", "trade", 15.11, 3.0]
["2026-09-01T19:59:11.865028+00:00", "trade", 15.11, 1100.0]
["2026-09-01T19:59:11.865031+00:00", "trade", 15.11, 2100.0]
["2026-09-01T19:59:11.865031+00:00", "trade", 15.11, 10.0]
["2026-09-01T19:59:11.865036+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:59:11.865036+00:00", "trade", 15.11, 60.0]
["2026-09-01T19:59:11.865040+00:00", "trade", 15.11, 3300.0]
["2026-09-01T19:59:11.865040+00:00", "trade", 15.11, 4000.0]
["2026-09-01T19:59:11.865043+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:11.865047+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:59:11.865047+00:00", "trade", 15.11, 2200.0]
["2026-09-01T19:59:11.865052+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:11.865052+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:59:11.865052+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:59:11.865055+00:00", "trade", 15.11, 800.0]
["2026-09-01T19:59:11.865055+00:00", "trade", 15.11, 126.0]
["2026-09-01T19:59:11.865061+00:00", "trade", 15.11, 74.0]
["2026-09-01T19:59:11.865061+00:00", "trade", 15.11, 8800.0]
["2026-09-01T19:59:11.865061+00:00", "trade", 15.11, 2300.0]
["2026-09-01T19:59:11.865064+00:00", "trade", 15.11, 35.0]
["2026-09-01T19:59:11.865064+00:00", "trade", 15.11, 18.0]
["2026-09-01T19:59:11.865067+00:00", "trade", 15.11, 1200.0]
["2026-09-01T19:59:11.865067+00:00", "trade", 15.11, 800.0]
["2026-09-01T19:59:11.865070+00:00", "trade", 15.11, 5514.0]
["2026-09-01T19:59:11.865070+00:00", "trade", 15.11, 2862.0]
["2026-09-01T19:59:11.865070+00:00", "trade", 15.11, 26.0]
["2026-09-01T19:59:11.865073+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:59:11.865073+00:00", "trade", 15.11, 23.0]
["2026-09-01T19:59:11.865073+00:00", "trade", 15.11, 36.0]
["2026-09-01T19:59:11.865073+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:59:11.865075+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:59:11.865112+00:00", "trade", 15.105, 1561.0]
["2026-09-01T19:59:11.865118+00:00", "trade", 15.105, 4000.0]
["2026-09-01T19:59:11.865127+00:00", "trade", 15.11, 261.0]
["2026-09-01T19:59:11.865127+00:00", "trade", 15.11, 364.0]
["2026-09-01T19:59:11.865130+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:59:11.865194+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:11.865194+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:11.865199+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:59:11.865204+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:11.865208+00:00", "trade", 15.11, 640.0]
["2026-09-01T19:59:11.865211+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:59:11.865211+00:00", "trade", 15.11, 542.0]
["2026-09-01T19:59:11.865214+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:11.865217+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:59:11.865217+00:00", "trade", 15.11, 800.0]
["2026-09-01T19:59:11.865220+00:00", "trade", 15.11, 10.0]
["2026-09-01T19:59:11.865220+00:00", "trade", 15.11, 46.0]
["2026-09-01T19:59:11.865226+00:00", "trade", 15.11, 12.0]
["2026-09-01T19:59:11.865229+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:11.865230+00:00", "trade", 15.11, 900.0]
["2026-09-01T19:59:11.865232+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:59:11.865234+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:11.865235+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:11.865241+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:59:11.865241+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:59:11.865247+00:00", "trade", 15.11, 188.0]
["2026-09-01T19:59:11.865251+00:00", "trade", 15.11, 148.0]
["2026-09-01T19:59:11.865251+00:00", "trade", 15.11, 385.0]
["2026-09-01T19:59:11.865256+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:11.865268+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:59:11.865271+00:00", "trade", 15.11, 200.0]
["2026-09-01T19:59:11.865274+00:00", "trade", 15.11, 10.0]
["2026-09-01T19:59:11.865290+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:11.865292+00:00", "trade", 15.105, 800.0]
["2026-09-01T19:59:11.865294+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:11.865295+00:00", "trade", 15.105, 5776.0]
["2026-09-01T19:59:11.865299+00:00", "trade", 15.11, 2919.0]
["2026-09-01T19:59:11.865299+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:59:11.865299+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:11.865299+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:11.865301+00:00", "trade", 15.11, 2400.0]
["2026-09-01T19:59:11.865304+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:11.865304+00:00", "quote", 15.1, 15.11]
["2026-09-01T19:59:11.865305+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:59:11.865305+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:11.865305+00:00", "trade", 15.11, 2874.0]
["2026-09-01T19:59:11.865322+00:00", "trade", 15.11, 5467.0]
["2026-09-01T19:59:11.865325+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:11.865329+00:00", "trade", 15.11, 5.0]
["2026-09-01T19:59:11.865329+00:00", "trade", 15.11, 700.0]
["2026-09-01T19:59:11.865334+00:00", "trade", 15.11, 40.0]
["2026-09-01T19:59:11.865334+00:00", "trade", 15.11, 1060.0]
["2026-09-01T19:59:11.865334+00:00", "trade", 15.11, 40.0]
["2026-09-01T19:59:11.865337+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:59:11.865346+00:00", "trade", 15.11, 44.0]
["2026-09-01T19:59:11.865346+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:11.865346+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:59:11.865346+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:11.865346+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:11.865351+00:00", "trade", 15.11, 300.0]
["2026-09-01T19:59:11.865356+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:59:11.865356+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:11.865356+00:00", "trade", 15.11, 1600.0]
["2026-09-01T19:59:11.865361+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:11.865361+00:00", "trade", 15.105, 268.0]
["2026-09-01T19:59:11.865364+00:00", "trade", 15.11, 25.0]
["2026-09-01T19:59:11.865367+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:11.865367+00:00", "trade", 15.11, 28.0]
["2026-09-01T19:59:11.865419+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:59:11.865424+00:00", "trade", 15.11, 72.0]
["2026-09-01T19:59:11.865428+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:11.865459+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:59:11.865464+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:59:11.865540+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:59:11.865565+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:59:11.865645+00:00", "quote", 15.11, 15.11]
["2026-09-01T19:59:11.865683+00:00", "trade", 15.105, 7.0]
["2026-09-01T19:59:11.865689+00:00", "trade", 15.11, 500.0]
["2026-09-01T19:59:11.865698+00:00", "trade", 15.11, 24.0]
["2026-09-01T19:59:11.865698+00:00", "trade", 15.11, 6232.0]
["2026-09-01T19:59:11.865713+00:00", "trade", 15.105, 2.0]
["2026-09-01T19:59:11.865750+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.865785+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.865795+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.865805+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.865815+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.866141+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.866146+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.866201+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.866236+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:11.866281+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.866286+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.866377+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.866412+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.866417+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.866437+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.866442+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.866517+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.866540+00:00", "trade", 15.11, 19.0]
["2026-09-01T19:59:11.866552+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.866572+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.866602+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.866607+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.866707+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.866841+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:59:11.866841+00:00", "trade", 15.11, 400.0]
["2026-09-01T19:59:11.867000+00:00", "trade", 15.11, 140.0]
["2026-09-01T19:59:11.867178+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.867279+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.867329+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.867690+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.867770+00:00", "trade", 15.1, 100.0]
["2026-09-01T19:59:11.868056+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.868256+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.868711+00:00", "trade", 15.11, 34.0]
["2026-09-01T19:59:11.868993+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.869188+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.869208+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.869324+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.869720+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.869925+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.874255+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.874315+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.874351+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.884435+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.885792+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:11.885867+00:00", "trade", 15.115, 500.0]
["2026-09-01T19:59:11.885912+00:00", "trade", 15.115, 7.0]
["2026-09-01T19:59:11.886038+00:00", "trade", 15.115, 643.0]
["2026-09-01T19:59:11.887016+00:00", "trade", 15.115, 1073.0]
["2026-09-01T19:59:11.887036+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.897015+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.932147+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:11.968294+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.972830+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:11.995255+00:00", "trade", 15.115, 671.0]
["2026-09-01T19:59:12.059347+00:00", "trade", 15.115, 133.0]
["2026-09-01T19:59:12.116156+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:12.149258+00:00", "trade", 15.12, 72.0]
["2026-09-01T19:59:12.151528+00:00", "trade", 15.115, 1.0]
["2026-09-01T19:59:12.155393+00:00", "trade", 15.1114, 1.0]
["2026-09-01T19:59:12.332809+00:00", "trade", 15.115, 705.0]
["2026-09-01T19:59:12.390564+00:00", "trade", 15.1169, 6.0]
["2026-09-01T19:59:12.678224+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:12.678289+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:12.678525+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:12.679653+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:12.680104+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:12.712090+00:00", "trade", 15.115, 700.0]
["2026-09-01T19:59:12.712965+00:00", "trade", 15.115, 285.0]
["2026-09-01T19:59:12.713948+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:12.865129+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:12.865837+00:00", "trade", 15.115, 500.0]
["2026-09-01T19:59:13.344174+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:13.344255+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:13.346675+00:00", "trade", 15.115, 43.0]
["2026-09-01T19:59:13.351144+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:13.365465+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:13.397927+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:13.421368+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:13.680644+00:00", "trade", 15.115, 400.0]
["2026-09-01T19:59:13.681757+00:00", "trade", 15.115, 299.0]
["2026-09-01T19:59:13.735997+00:00", "trade", 15.115, 45.0]
["2026-09-01T19:59:14.634503+00:00", "trade", 15.115, 501.0]
["2026-09-01T19:59:14.635471+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:14.635507+00:00", "trade", 15.115, 8.0]
["2026-09-01T19:59:14.636794+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:14.637095+00:00", "trade", 15.115, 199.0]
["2026-09-01T19:59:14.675635+00:00", "trade", 15.115, 1.0]
["2026-09-01T19:59:14.676030+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:14.937672+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:14.938890+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:15.959890+00:00", "trade", 15.1136, 498.0]
["2026-09-01T19:59:16.027131+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:16.027196+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:16.045675+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:16.153542+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:16.325713+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:16.638208+00:00", "trade", 15.115, 3.0]
["2026-09-01T19:59:16.638262+00:00", "trade", 15.115, 4.0]
["2026-09-01T19:59:16.639781+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:16.640010+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:16.640075+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:16.640419+00:00", "trade", 15.115, 162.0]
["2026-09-01T19:59:16.644202+00:00", "trade", 15.115, 500.0]
["2026-09-01T19:59:16.644259+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:16.644860+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:16.657692+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:16.715074+00:00", "trade", 15.115, 23.0]
["2026-09-01T19:59:16.725834+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:16.726282+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:16.728721+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:16.731307+00:00", "trade", 15.115, 300.0]
["2026-09-01T19:59:16.736924+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:16.774430+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:16.781325+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:59:16.781596+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:16.886079+00:00", "trade", 15.115, 400.0]
["2026-09-01T19:59:16.903362+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:16.903939+00:00", "trade", 15.115, 169.0]
["2026-09-01T19:59:17.073903+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:17.396370+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:17.396435+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:17.494559+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:17.494629+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:17.532678+00:00", "trade", 15.115, 1.0]
["2026-09-01T19:59:17.572941+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:17.573016+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:17.670092+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:17.782594+00:00", "trade", 15.115, 4.0]
["2026-09-01T19:59:17.810115+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:17.810566+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:17.844722+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:17.890015+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:17.892007+00:00", "trade", 15.115, 700.0]
["2026-09-01T19:59:17.893044+00:00", "trade", 15.115, 349.0]
["2026-09-01T19:59:18.259815+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:18.686474+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:18.686922+00:00", "trade", 15.115, 199.0]
["2026-09-01T19:59:18.771276+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:18.771697+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:18.771772+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:18.809993+00:00", "trade", 15.115, 713.0]
["2026-09-01T19:59:18.810056+00:00", "trade", 15.115, 179.0]
["2026-09-01T19:59:18.810925+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:59:18.813689+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:19.284164+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:19.412122+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:59:19.683371+00:00", "trade", 15.115, 35.0]
["2026-09-01T19:59:20.264096+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:20.273619+00:00", "trade", 15.115, 331.0]
["2026-09-01T19:59:20.275712+00:00", "trade", 15.115, 145.0]
["2026-09-01T19:59:20.342128+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:20.381753+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:20.385602+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:59:20.393370+00:00", "trade", 15.115, 199.0]
["2026-09-01T19:59:20.433332+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:20.515048+00:00", "trade", 15.115, 57.0]
["2026-09-01T19:59:20.528215+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:20.682532+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:20.808779+00:00", "trade", 15.11, 6.0]
["2026-09-01T19:59:21.114041+00:00", "trade", 15.115, 8.0]
["2026-09-01T19:59:21.125180+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:21.412105+00:00", "trade", 15.115, 1.0]
["2026-09-01T19:59:21.412135+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:21.412135+00:00", "trade", 15.115, 300.0]
["2026-09-01T19:59:21.412481+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:59:21.412709+00:00", "trade", 15.115, 334.0]
["2026-09-01T19:59:21.412971+00:00", "trade", 15.115, 199.0]
["2026-09-01T19:59:21.444100+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:21.547556+00:00", "trade", 15.115, 18.0]
["2026-09-01T19:59:21.614947+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:21.655083+00:00", "trade", 15.115, 101.0]
["2026-09-01T19:59:21.656506+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:21.665277+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:21.698837+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:22.657443+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:23.027469+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:23.027534+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:23.466797+00:00", "trade", 15.115, 802.0]
["2026-09-01T19:59:23.467100+00:00", "trade", 15.115, 121.0]
["2026-09-01T19:59:23.467125+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:23.467125+00:00", "trade", 15.115, 389.0]
["2026-09-01T19:59:23.467443+00:00", "trade", 15.115, 5.0]
["2026-09-01T19:59:23.467509+00:00", "trade", 15.115, 3.0]
["2026-09-01T19:59:23.469657+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:23.469711+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:23.470132+00:00", "trade", 15.115, 134.0]
["2026-09-01T19:59:23.474693+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:23.495211+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:23.496280+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:23.496348+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:23.508425+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:23.510001+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:23.551590+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:23.554634+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:23.556215+00:00", "trade", 15.115, 216.0]
["2026-09-01T19:59:23.596799+00:00", "trade", 15.115, 1.0]
["2026-09-01T19:59:23.682037+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:23.682614+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:23.724689+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:23.732678+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:24.419470+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:24.755355+00:00", "trade", 15.115, 116.0]
["2026-09-01T19:59:24.756410+00:00", "trade", 15.115, 4.0]
["2026-09-01T19:59:24.798553+00:00", "trade", 15.115, 300.0]
["2026-09-01T19:59:24.873669+00:00", "trade", 15.115, 42.0]
["2026-09-01T19:59:25.656757+00:00", "trade", 15.1124, 1221.0]
["2026-09-01T19:59:26.529079+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:26.748929+00:00", "trade", 15.115, 1.0]
["2026-09-01T19:59:26.749008+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:26.789120+00:00", "trade", 15.115, 68.0]
["2026-09-01T19:59:26.789610+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:26.831130+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:26.831178+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:26.838840+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:26.839499+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:27.001564+00:00", "trade", 15.115, 140.0]
["2026-09-01T19:59:27.332559+00:00", "trade", 15.115, 40.0]
["2026-09-01T19:59:27.681738+00:00", "trade", 15.11, 3.0]
["2026-09-01T19:59:28.065475+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:28.065995+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:28.066031+00:00", "trade", 15.115, 8.0]
["2026-09-01T19:59:28.146145+00:00", "trade", 15.115, 176.0]
["2026-09-01T19:59:28.304109+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:28.367511+00:00", "trade", 15.115, 43.0]
["2026-09-01T19:59:28.597255+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:28.598061+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:28.884628+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:59:28.884737+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:28.884737+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:28.884802+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:59:28.893460+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:59:28.894997+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:28.896843+00:00", "trade", 15.115, 42.0]
["2026-09-01T19:59:28.896897+00:00", "trade", 15.115, 58.0]
["2026-09-01T19:59:29.748994+00:00", "trade", 15.115, 1.0]
["2026-09-01T19:59:29.869966+00:00", "trade", 15.12, 11.0]
["2026-09-01T19:59:29.870600+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:59:29.871018+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:29.901773+00:00", "trade", 15.12, 19.0]
["2026-09-01T19:59:29.901775+00:00", "trade", 15.12, 10.0]
["2026-09-01T19:59:29.902068+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:29.902157+00:00", "trade", 15.12, 3390.0]
["2026-09-01T19:59:29.902157+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:59:29.902160+00:00", "trade", 15.12, 1729.0]
["2026-09-01T19:59:29.902169+00:00", "trade", 15.12, 694.0]
["2026-09-01T19:59:29.902169+00:00", "trade", 15.12, 220.0]
["2026-09-01T19:59:29.902175+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:29.902179+00:00", "trade", 15.12, 375.0]
["2026-09-01T19:59:29.902184+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:29.902188+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:29.902359+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:29.902359+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:29.902670+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:29.902720+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:29.902882+00:00", "trade", 15.12, 8.0]
["2026-09-01T19:59:29.903000+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:29.903010+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:29.904951+00:00", "trade", 15.12, 3.0]
["2026-09-01T19:59:29.908003+00:00", "trade", 15.115, 567.0]
["2026-09-01T19:59:29.908054+00:00", "trade", 15.12, 18.0]
["2026-09-01T19:59:29.951480+00:00", "trade", 15.115, 10.0]
["2026-09-01T19:59:29.951561+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:29.952869+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:30.002808+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:30.010087+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:30.010971+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:30.013198+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:30.017166+00:00", "trade", 15.12, 34.0]
["2026-09-01T19:59:30.025241+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:30.528419+00:00", "trade", 15.115, 4.0]
["2026-09-01T19:59:30.557504+00:00", "trade", 15.115, 2.0]
["2026-09-01T19:59:30.627735+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:30.628357+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:30.628945+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:30.628945+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:30.628951+00:00", "trade", 15.115, 173.0]
["2026-09-01T19:59:30.628954+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:30.628957+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:30.628963+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:30.628966+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:30.629213+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:59:30.629399+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:59:30.630066+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:30.630672+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:30.630743+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:30.680082+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:59:30.680125+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:30.680130+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:30.680142+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:30.680145+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:30.680160+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:30.680395+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:30.680581+00:00", "trade", 15.115, 31.0]
["2026-09-01T19:59:30.680620+00:00", "trade", 15.115, 69.0]
["2026-09-01T19:59:30.726185+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:30.734051+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:30.760725+00:00", "trade", 15.115, 42.0]
["2026-09-01T19:59:30.985432+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:31.237176+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:31.288488+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:31.290142+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:31.293527+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:31.298663+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:31.302532+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:31.334809+00:00", "trade", 15.115, 131.0]
["2026-09-01T19:59:31.334867+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:31.343199+00:00", "trade", 15.115, 97.0]
["2026-09-01T19:59:31.343589+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:31.485597+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:31.977779+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:32.185594+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:32.325151+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:32.755947+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:32.756010+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:32.760801+00:00", "trade", 15.115, 6.0]
["2026-09-01T19:59:32.788331+00:00", "trade", 15.115, 34.0]
["2026-09-01T19:59:32.788379+00:00", "trade", 15.115, 66.0]
["2026-09-01T19:59:32.788873+00:00", "trade", 15.115, 1.0]
["2026-09-01T19:59:32.790504+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:32.793332+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:32.832943+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:33.233535+00:00", "trade", 15.12, 1.0]
["2026-09-01T19:59:33.364253+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:33.404709+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:33.668834+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:33.668894+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:33.706020+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:33.707647+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:33.707701+00:00", "trade", 15.12, 142.0]
["2026-09-01T19:59:33.707717+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:33.707758+00:00", "trade", 15.12, 142.0]
["2026-09-01T19:59:33.707824+00:00", "trade", 15.12, 1016.0]
["2026-09-01T19:59:33.857704+00:00", "trade", 15.115, 29.0]
["2026-09-01T19:59:34.091230+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:34.683960+00:00", "trade", 15.115, 2.0]
["2026-09-01T19:59:34.995781+00:00", "trade", 15.11, 4.0]
["2026-09-01T19:59:35.151764+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:35.219190+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:35.557099+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:35.785885+00:00", "trade", 15.115, 2.0]
["2026-09-01T19:59:35.845622+00:00", "trade", 15.115, 1.0]
["2026-09-01T19:59:35.908829+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:35.908904+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:35.924641+00:00", "trade", 15.115, 417.0]
["2026-09-01T19:59:35.926599+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:35.931175+00:00", "trade", 15.11, 71.0]
["2026-09-01T19:59:35.960543+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:36.000193+00:00", "trade", 15.115, 376.0]
["2026-09-01T19:59:36.048040+00:00", "trade", 15.115, 87.0]
["2026-09-01T19:59:36.979675+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:36.980352+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:37.026477+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:37.178454+00:00", "trade", 15.115, 77.0]
["2026-09-01T19:59:37.230809+00:00", "trade", 15.115, 6.0]
["2026-09-01T19:59:37.294991+00:00", "trade", 15.115, 2.0]
["2026-09-01T19:59:37.302765+00:00", "trade", 15.115, 257.0]
["2026-09-01T19:59:37.382998+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:59:37.730878+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:37.738670+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:59:38.012237+00:00", "trade", 15.11, 172.0]
["2026-09-01T19:59:38.012323+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:38.020471+00:00", "trade", 15.11, 100.0]
["2026-09-01T19:59:38.372010+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:38.611561+00:00", "trade", 15.115, 43.0]
["2026-09-01T19:59:38.637269+00:00", "trade", 15.115, 300.0]
["2026-09-01T19:59:38.637273+00:00", "trade", 15.115, 5194.0]
["2026-09-01T19:59:38.637273+00:00", "trade", 15.12, 1200.0]
["2026-09-01T19:59:38.637276+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:38.637278+00:00", "trade", 15.12, 149.0]
["2026-09-01T19:59:38.637281+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:38.637285+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:38.637285+00:00", "trade", 15.12, 500.0]
["2026-09-01T19:59:38.637287+00:00", "trade", 15.12, 2200.0]
["2026-09-01T19:59:38.637291+00:00", "trade", 15.12, 694.0]
["2026-09-01T19:59:38.637291+00:00", "trade", 15.12, 104.0]
["2026-09-01T19:59:38.637293+00:00", "trade", 15.12, 385.0]
["2026-09-01T19:59:38.637296+00:00", "trade", 15.12, 220.0]
["2026-09-01T19:59:38.637296+00:00", "trade", 15.12, 240.0]
["2026-09-01T19:59:38.637299+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:59:38.637299+00:00", "trade", 15.12, 1206.0]
["2026-09-01T19:59:38.637406+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:38.637434+00:00", "trade", 15.115, 385.0]
["2026-09-01T19:59:38.637477+00:00", "trade", 15.115, 800.0]
["2026-09-01T19:59:38.637477+00:00", "trade", 15.12, 1042.0]
["2026-09-01T19:59:38.637481+00:00", "trade", 15.12, 282.0]
["2026-09-01T19:59:38.637481+00:00", "trade", 15.12, 728.0]
["2026-09-01T19:59:38.637482+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:38.637487+00:00", "trade", 15.12, 500.0]
["2026-09-01T19:59:38.637487+00:00", "trade", 15.12, 165.0]
["2026-09-01T19:59:38.637487+00:00", "trade", 15.12, 400.0]
["2026-09-01T19:59:38.637491+00:00", "trade", 15.12, 1300.0]
["2026-09-01T19:59:38.637491+00:00", "trade", 15.12, 322.0]
["2026-09-01T19:59:38.637491+00:00", "trade", 15.12, 85.0]
["2026-09-01T19:59:38.637495+00:00", "trade", 15.12, 784.0]
["2026-09-01T19:59:38.637506+00:00", "trade", 15.12, 26.0]
["2026-09-01T19:59:38.637552+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:38.637729+00:00", "trade", 15.115, 83.0]
["2026-09-01T19:59:38.637747+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:38.637787+00:00", "trade", 15.12, 142.0]
["2026-09-01T19:59:38.637843+00:00", "trade", 15.12, 190.0]
["2026-09-01T19:59:38.637867+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:38.637867+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:38.637882+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:38.638063+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:38.638118+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:38.638148+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:38.638158+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:38.638168+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:38.638173+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:38.638183+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:38.638399+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:38.638469+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:38.638556+00:00", "trade", 15.12, 1.0]
["2026-09-01T19:59:38.639677+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:38.640123+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:38.640294+00:00", "trade", 15.115, 6.0]
["2026-09-01T19:59:38.640920+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:38.640985+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:38.641822+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:38.694047+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:38.755002+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:38.755306+00:00", "trade", 15.115, 122.0]
["2026-09-01T19:59:39.014577+00:00", "trade", 15.115, 1.0]
["2026-09-01T19:59:39.015831+00:00", "trade", 15.115, 8.0]
["2026-09-01T19:59:39.054384+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:39.055231+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:39.120038+00:00", "trade", 15.115, 5678.0]
["2026-09-01T19:59:39.120105+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:39.121018+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:39.252942+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:39.253012+00:00", "trade", 15.12, 229.0]
["2026-09-01T19:59:39.253012+00:00", "trade", 15.12, 144.0]
["2026-09-01T19:59:39.253015+00:00", "trade", 15.12, 1100.0]
["2026-09-01T19:59:39.253018+00:00", "trade", 15.12, 1449.0]
["2026-09-01T19:59:39.253037+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:39.253192+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:39.253563+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:39.253623+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:39.254079+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:39.254651+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:39.283237+00:00", "trade", 15.115, 5.0]
["2026-09-01T19:59:39.465765+00:00", "trade", 15.115, 5.0]
["2026-09-01T19:59:39.704936+00:00", "trade", 15.115, 50.0]
["2026-09-01T19:59:39.740701+00:00", "trade", 15.115, 4.0]
["2026-09-01T19:59:39.844114+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:39.850719+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:39.851208+00:00", "trade", 15.12, 105.0]
["2026-09-01T19:59:39.851214+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:59:39.851226+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:39.851229+00:00", "trade", 15.12, 195.0]
["2026-09-01T19:59:39.851246+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:39.851442+00:00", "trade", 15.12, 2.0]
["2026-09-01T19:59:39.851442+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:39.851637+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:39.851717+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:39.851757+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:40.030903+00:00", "trade", 15.12, 3.0]
["2026-09-01T19:59:40.052866+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:40.053162+00:00", "trade", 15.12, 5.0]
["2026-09-01T19:59:40.053327+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:40.058624+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:40.060891+00:00", "trade", 15.115, 170.0]
["2026-09-01T19:59:40.061125+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:40.089308+00:00", "trade", 15.115, 350.0]
["2026-09-01T19:59:40.149070+00:00", "trade", 15.115, 30.0]
["2026-09-01T19:59:40.196234+00:00", "trade", 15.115, 290.0]
["2026-09-01T19:59:40.196477+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:40.238292+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:40.238307+00:00", "trade", 15.115, 155.0]
["2026-09-01T19:59:40.245795+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:40.246246+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:40.262545+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:40.275334+00:00", "trade", 15.115, 265.0]
["2026-09-01T19:59:40.371950+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:40.424886+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:40.424951+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:40.431547+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:59:40.437390+00:00", "trade", 15.115, 400.0]
["2026-09-01T19:59:40.470259+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:40.517933+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:40.524835+00:00", "trade", 15.115, 201.0]
["2026-09-01T19:59:40.569167+00:00", "trade", 15.115, 1.0]
["2026-09-01T19:59:40.569245+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:40.581526+00:00", "trade", 15.115, 10.0]
["2026-09-01T19:59:40.582016+00:00", "trade", 15.115, 10.0]
["2026-09-01T19:59:40.582518+00:00", "trade", 15.115, 30.0]
["2026-09-01T19:59:40.582696+00:00", "trade", 15.115, 30.0]
["2026-09-01T19:59:40.583132+00:00", "trade", 15.115, 109.0]
["2026-09-01T19:59:40.671669+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:40.696553+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:40.696571+00:00", "trade", 15.115, 81.0]
["2026-09-01T19:59:40.710130+00:00", "trade", 15.11, 35.0]
["2026-09-01T19:59:40.710157+00:00", "trade", 15.115, 2.0]
["2026-09-01T19:59:40.728651+00:00", "trade", 15.11, 4.0]
["2026-09-01T19:59:40.731957+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:40.732032+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:40.888630+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:40.999178+00:00", "trade", 15.115, 82.0]
["2026-09-01T19:59:40.999262+00:00", "trade", 15.115, 149.0]
["2026-09-01T19:59:41.000916+00:00", "trade", 15.115, 150.0]
["2026-09-01T19:59:41.001253+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:41.048100+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:41.075972+00:00", "trade", 15.115, 110.0]
["2026-09-01T19:59:41.076252+00:00", "trade", 15.115, 106.0]
["2026-09-01T19:59:41.076694+00:00", "trade", 15.115, 330.0]
["2026-09-01T19:59:41.076868+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:41.077316+00:00", "trade", 15.115, 232.0]
["2026-09-01T19:59:41.077433+00:00", "trade", 15.115, 318.0]
["2026-09-01T19:59:41.089979+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:41.162136+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:41.162748+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:41.194288+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:41.706609+00:00", "trade", 15.115, 1.0]
["2026-09-01T19:59:41.751762+00:00", "trade", 15.115, 275.0]
["2026-09-01T19:59:41.932080+00:00", "trade", 15.115, 20.0]
["2026-09-01T19:59:41.985075+00:00", "trade", 15.115, 10.0]
["2026-09-01T19:59:42.040554+00:00", "trade", 15.115, 1.0]
["2026-09-01T19:59:42.185602+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:42.720355+00:00", "trade", 15.115, 131.0]
["2026-09-01T19:59:42.720358+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:42.720361+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:42.720361+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:42.720382+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:42.720617+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:59:42.724376+00:00", "trade", 15.115, 1.0]
["2026-09-01T19:59:42.724394+00:00", "trade", 15.115, 390.0]
["2026-09-01T19:59:42.818662+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:59:42.818671+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:59:42.818671+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:59:42.818677+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:42.818698+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:42.818933+00:00", "trade", 15.115, 9.0]
["2026-09-01T19:59:42.818936+00:00", "trade", 15.115, 191.0]
["2026-09-01T19:59:42.859521+00:00", "trade", 15.115, 400.0]
["2026-09-01T19:59:42.861554+00:00", "trade", 15.12, 49600.0]
["2026-09-01T19:59:42.861651+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:42.861657+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:42.900740+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:42.901742+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:42.921033+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:42.959870+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:43.074142+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:43.100620+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:43.611797+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:43.612554+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:43.935785+00:00", "trade", 15.115, 5.0]
["2026-09-01T19:59:44.018329+00:00", "trade", 15.115, 5.0]
["2026-09-01T19:59:44.027330+00:00", "trade", 15.115, 2.0]
["2026-09-01T19:59:44.028805+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:44.298247+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:44.298265+00:00", "trade", 15.115, 139.0]
["2026-09-01T19:59:44.298269+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:44.298271+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:44.298274+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:44.298289+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:44.298527+00:00", "trade", 15.115, 7.0]
["2026-09-01T19:59:44.298527+00:00", "trade", 15.115, 193.0]
["2026-09-01T19:59:44.336382+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:44.336384+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:44.336396+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:44.336396+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:59:44.336399+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:44.336405+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:44.336418+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:44.336654+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:59:44.446590+00:00", "trade", 15.115, 1.0]
["2026-09-01T19:59:44.446602+00:00", "trade", 15.115, 304.0]
["2026-09-01T19:59:44.615205+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:44.615208+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:44.615385+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:44.615385+00:00", "trade", 15.115, 500.0]
["2026-09-01T19:59:44.615839+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:59:44.616209+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:44.616212+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:44.703606+00:00", "trade", 15.115, 2.0]
["2026-09-01T19:59:44.714967+00:00", "trade", 15.115, 3.0]
["2026-09-01T19:59:44.717502+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:44.730400+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:44.738570+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:44.904986+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:44.904986+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:44.905096+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:44.905096+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:44.905096+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:44.905106+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:44.905111+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:44.905111+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:44.905111+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:44.905116+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:44.905121+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:44.905121+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:44.905121+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:44.905121+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:44.905126+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:44.905126+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:44.905131+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:44.905136+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:44.905136+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:44.905141+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:45.000914+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:45.000930+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:59:45.000939+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:45.001029+00:00", "trade", 15.115, 62.0]
["2026-09-01T19:59:45.001480+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:45.026259+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:45.026710+00:00", "trade", 15.115, 84.0]
["2026-09-01T19:59:45.072614+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:45.072714+00:00", "trade", 15.12, 363.0]
["2026-09-01T19:59:45.072775+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:45.073333+00:00", "trade", 15.115, 295.0]
["2026-09-01T19:59:45.073333+00:00", "trade", 15.115, 1217.0]
["2026-09-01T19:59:45.075877+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:45.095504+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:45.096201+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:45.549721+00:00", "trade", 15.115, 3.0]
["2026-09-01T19:59:45.675795+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:45.676352+00:00", "trade", 15.115, 5.0]
["2026-09-01T19:59:45.685177+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:45.685747+00:00", "trade", 15.12, 1.0]
["2026-09-01T19:59:45.688880+00:00", "trade", 15.115, 1.0]
["2026-09-01T19:59:45.688922+00:00", "trade", 15.12, 8.0]
["2026-09-01T19:59:45.692480+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:45.692525+00:00", "trade", 15.12, 3.0]
["2026-09-01T19:59:45.693662+00:00", "trade", 15.115, 327.0]
["2026-09-01T19:59:45.700822+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:45.701462+00:00", "trade", 15.115, 105.0]
["2026-09-01T19:59:45.703931+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:45.906735+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:45.906965+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:46.025733+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:59:46.170880+00:00", "trade", 15.115, 2.0]
["2026-09-01T19:59:46.578882+00:00", "trade", 15.11, 22.0]
["2026-09-01T19:59:46.644386+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:46.709962+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:47.004568+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:47.015440+00:00", "trade", 15.11, 14.0]
["2026-09-01T19:59:47.219189+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:47.219685+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:47.261110+00:00", "trade", 15.115, 500.0]
["2026-09-01T19:59:47.271896+00:00", "trade", 15.11, 22.0]
["2026-09-01T19:59:47.271975+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:47.347581+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:47.347605+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:47.347839+00:00", "trade", 15.115, 200.0]
["2026-09-01T19:59:47.413290+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:47.413350+00:00", "trade", 15.12, 96.0]
["2026-09-01T19:59:47.413366+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:47.413368+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:59:47.413401+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:59:47.413627+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:59:47.448549+00:00", "trade", 15.12, 127.0]
["2026-09-01T19:59:47.448606+00:00", "trade", 15.12, 58.0]
["2026-09-01T19:59:47.448618+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:47.448666+00:00", "trade", 15.12, 154.0]
["2026-09-01T19:59:47.449072+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:47.691530+00:00", "trade", 15.11, 3.0]
["2026-09-01T19:59:47.691554+00:00", "trade", 15.11, 2.0]
["2026-09-01T19:59:47.693232+00:00", "trade", 15.115, 3.0]
["2026-09-01T19:59:47.705156+00:00", "trade", 15.115, 98.0]
["2026-09-01T19:59:47.720507+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:47.738541+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:47.738797+00:00", "trade", 15.115, 50.0]
["2026-09-01T19:59:47.741443+00:00", "trade", 15.115, 78.0]
["2026-09-01T19:59:47.742135+00:00", "trade", 15.115, 492.0]
["2026-09-01T19:59:47.742171+00:00", "trade", 15.115, 300.0]
["2026-09-01T19:59:47.742869+00:00", "trade", 15.115, 300.0]
["2026-09-01T19:59:47.743061+00:00", "trade", 15.115, 300.0]
["2026-09-01T19:59:47.861597+00:00", "trade", 15.12, 182.0]
["2026-09-01T19:59:47.861648+00:00", "trade", 15.12, 49.0]
["2026-09-01T19:59:47.861663+00:00", "trade", 15.12, 131.0]
["2026-09-01T19:59:47.861699+00:00", "trade", 15.12, 6.0]
["2026-09-01T19:59:47.861733+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:47.861754+00:00", "trade", 15.12, 277.0]
["2026-09-01T19:59:47.861814+00:00", "trade", 15.12, 123.0]
["2026-09-01T19:59:47.861886+00:00", "trade", 15.12, 400.0]
["2026-09-01T19:59:47.862587+00:00", "trade", 15.12, 152.0]
["2026-09-01T19:59:47.862661+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:47.862761+00:00", "trade", 15.12, 1.0]
["2026-09-01T19:59:47.863513+00:00", "trade", 15.12, 593.0]
["2026-09-01T19:59:47.863533+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:47.863786+00:00", "trade", 15.12, 21.0]
["2026-09-01T19:59:47.864168+00:00", "trade", 15.115, 100.0]
["2026-09-01T19:59:47.864189+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:47.864756+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:47.864761+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:47.871551+00:00", "trade", 15.115, 44.0]
["2026-09-01T19:59:47.925550+00:00", "trade", 15.115, 89.0]
["2026-09-01T19:59:47.925641+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:48.018311+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:48.019414+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:48.094929+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:48.095617+00:00", "trade", 15.12, 800.0]
["2026-09-01T19:59:48.095721+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:48.096116+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:48.096417+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:48.097846+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:48.337098+00:00", "trade", 15.12, 21.0]
["2026-09-01T19:59:48.345781+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:48.353998+00:00", "trade", 15.115, 1036.0]
["2026-09-01T19:59:48.354481+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:48.405848+00:00", "trade", 15.115, 2.0]
["2026-09-01T19:59:48.527598+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:48.527684+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:48.528586+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:48.530741+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:48.552753+00:00", "trade", 15.115, 86.0]
["2026-09-01T19:59:48.672107+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:48.672127+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:48.685399+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:48.688812+00:00", "trade", 15.115, 192.0]
["2026-09-01T19:59:48.688932+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:48.689835+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:48.727376+00:00", "trade", 15.12, 32.0]
["2026-09-01T19:59:48.727448+00:00", "trade", 15.12, 18.0]
["2026-09-01T19:59:48.727710+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:48.728964+00:00", "trade", 15.12, 600.0]
["2026-09-01T19:59:48.728973+00:00", "trade", 15.12, 500.0]
["2026-09-01T19:59:48.728973+00:00", "trade", 15.12, 400.0]
["2026-09-01T19:59:48.728979+00:00", "trade", 15.12, 395.0]
["2026-09-01T19:59:48.728982+00:00", "trade", 15.12, 105.0]
["2026-09-01T19:59:48.729006+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:48.729009+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:59:48.729009+00:00", "trade", 15.12, 1200.0]
["2026-09-01T19:59:48.729012+00:00", "trade", 15.12, 1242.0]
["2026-09-01T19:59:48.729038+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:48.729073+00:00", "trade", 15.12, 1700.0]
["2026-09-01T19:59:48.729073+00:00", "trade", 15.12, 11.0]
["2026-09-01T19:59:48.729079+00:00", "trade", 15.12, 1.0]
["2026-09-01T19:59:48.729079+00:00", "trade", 15.12, 19.0]
["2026-09-01T19:59:48.729081+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:59:48.729084+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:48.729084+00:00", "trade", 15.12, 5.0]
["2026-09-01T19:59:48.729088+00:00", "trade", 15.12, 1.0]
["2026-09-01T19:59:48.729088+00:00", "trade", 15.12, 74.0]
["2026-09-01T19:59:48.729088+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:48.729094+00:00", "trade", 15.12, 250.0]
["2026-09-01T19:59:48.729094+00:00", "trade", 15.12, 7.0]
["2026-09-01T19:59:48.729094+00:00", "trade", 15.12, 6.0]
["2026-09-01T19:59:48.729097+00:00", "trade", 15.12, 200.0]
["2026-09-01T19:59:48.729097+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:48.729100+00:00", "trade", 15.12, 600.0]
["2026-09-01T19:59:48.729324+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:48.729324+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:48.729505+00:00", "trade", 15.12, 287.0]
["2026-09-01T19:59:48.729526+00:00", "trade", 15.12, 2858.0]
["2026-09-01T19:59:48.729529+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:48.729539+00:00", "quote", 15.11, 15.12]
["2026-09-01T19:59:48.729564+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:59:48.729565+00:00", "trade", 15.12, 300.0]
["2026-09-01T19:59:48.729569+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:59:48.729569+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:59:48.729624+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:59:48.729665+00:00", "quote", 15.12, 15.12]
["2026-09-01T19:59:48.729695+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:48.729700+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:48.729875+00:00", "trade", 15.12, 6.0]
["2026-09-01T19:59:48.730015+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:48.730200+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:59:48.730211+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:48.730251+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:48.730338+00:00", "trade", 15.125, 200.0]
["2026-09-01T19:59:48.730449+00:00", "trade", 15.125, 397.0]
["2026-09-01T19:59:48.730471+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:48.730547+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:48.730577+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:48.730667+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:48.730714+00:00", "trade", 15.12, 1.0]
["2026-09-01T19:59:48.730752+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:48.731549+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:48.731550+00:00", "trade", 15.12, 79.0]
["2026-09-01T19:59:48.731550+00:00", "trade", 15.12, 20.0]
["2026-09-01T19:59:48.732657+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:48.735513+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:48.743681+00:00", "trade", 15.125, 5.0]
["2026-09-01T19:59:48.746891+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:48.746951+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:48.747111+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:48.753758+00:00", "trade", 15.125, 963.0]
["2026-09-01T19:59:48.761019+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:48.829743+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:48.829968+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:48.836103+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:48.894721+00:00", "trade", 15.129, 17.0]
["2026-09-01T19:59:48.911315+00:00", "trade", 15.125, 4400.0]
["2026-09-01T19:59:48.930197+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:48.957135+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:59:48.962542+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:59:48.962551+00:00", "trade", 15.125, 200.0]
["2026-09-01T19:59:48.962551+00:00", "trade", 15.125, 200.0]
["2026-09-01T19:59:48.962560+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:59:48.962566+00:00", "trade", 15.125, 183.0]
["2026-09-01T19:59:48.962570+00:00", "trade", 15.125, 200.0]
["2026-09-01T19:59:48.962812+00:00", "trade", 15.125, 200.0]
["2026-09-01T19:59:48.962996+00:00", "trade", 15.125, 31.0]
["2026-09-01T19:59:48.963092+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:59:48.963101+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:59:48.963107+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:59:48.963107+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:59:48.963113+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:59:48.963113+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:59:48.963372+00:00", "trade", 15.125, 200.0]
["2026-09-01T19:59:48.995209+00:00", "trade", 15.125, 400.0]
["2026-09-01T19:59:48.995218+00:00", "trade", 15.125, 700.0]
["2026-09-01T19:59:48.995287+00:00", "trade", 15.125, 1300.0]
["2026-09-01T19:59:48.995318+00:00", "trade", 15.125, 973.0]
["2026-09-01T19:59:48.995551+00:00", "trade", 15.125, 1500.0]
["2026-09-01T19:59:48.996081+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:59:48.996112+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:59:49.003755+00:00", "trade", 15.125, 51.0]
["2026-09-01T19:59:49.030594+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:59:49.080414+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:49.080449+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:49.083607+00:00", "trade", 15.12, 500.0]
["2026-09-01T19:59:49.083607+00:00", "trade", 15.12, 458.0]
["2026-09-01T19:59:49.184237+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:49.350016+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:49.356916+00:00", "trade", 15.13, 700.0]
["2026-09-01T19:59:49.371035+00:00", "trade", 15.125, 2.0]
["2026-09-01T19:59:49.459111+00:00", "trade", 15.125, 60.0]
["2026-09-01T19:59:49.495846+00:00", "trade", 15.125, 2.0]
["2026-09-01T19:59:49.605262+00:00", "trade", 15.13, 21.0]
["2026-09-01T19:59:49.693784+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:49.693975+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:49.728381+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:59:49.728469+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:59:49.728471+00:00", "trade", 15.13, 397.0]
["2026-09-01T19:59:49.729008+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:49.735096+00:00", "trade", 15.13, 112.0]
["2026-09-01T19:59:49.736717+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:59:49.790199+00:00", "trade", 15.125, 184.0]
["2026-09-01T19:59:49.794806+00:00", "trade", 15.12, 100.0]
["2026-09-01T19:59:50.050044+00:00", "trade", 15.13, 1.0]
["2026-09-01T19:59:50.050063+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:59:50.087475+00:00", "trade", 15.125, 15.0]
["2026-09-01T19:59:50.087478+00:00", "trade", 15.125, 36.0]
["2026-09-01T19:59:50.271144+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:50.280669+00:00", "trade", 15.13, 226.0]
["2026-09-01T19:59:50.280751+00:00", "trade", 15.13, 174.0]
["2026-09-01T19:59:50.287649+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:59:50.288765+00:00", "trade", 15.125, 102.0]
["2026-09-01T19:59:50.549446+00:00", "trade", 15.12, 10.0]
["2026-09-01T19:59:50.689334+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:51.028622+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:51.059454+00:00", "trade", 15.125, 60.0]
["2026-09-01T19:59:51.071697+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:59:51.079714+00:00", "trade", 15.125, 40.0]
["2026-09-01T19:59:51.098553+00:00", "trade", 15.125, 10.0]
["2026-09-01T19:59:51.102499+00:00", "trade", 15.125, 30.0]
["2026-09-01T19:59:51.437000+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:59:51.437179+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:51.437209+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:51.437262+00:00", "trade", 15.13, 3.0]
["2026-09-01T19:59:51.438260+00:00", "trade", 15.13, 1.0]
["2026-09-01T19:59:51.499959+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:51.728593+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:51.738059+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:59:51.809888+00:00", "trade", 15.125, 20.0]
["2026-09-01T19:59:51.810627+00:00", "trade", 15.12, 20.0]
["2026-09-01T19:59:51.985954+00:00", "trade", 15.125, 61.0]
["2026-09-01T19:59:51.986051+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:51.996150+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:51.996165+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:51.996170+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:51.996180+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:52.045150+00:00", "trade", 15.125, 57.0]
["2026-09-01T19:59:52.563262+00:00", "trade", 15.125, 91.0]
["2026-09-01T19:59:52.624930+00:00", "trade", 15.125, 21.0]
["2026-09-01T19:59:52.626135+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:59:52.626150+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:52.626151+00:00", "trade", 15.13, 900.0]
["2026-09-01T19:59:52.626154+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:59:52.626154+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:52.626157+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:59:52.626160+00:00", "trade", 15.13, 2925.0]
["2026-09-01T19:59:52.626208+00:00", "trade", 15.13, 1002.0]
["2026-09-01T19:59:52.626211+00:00", "trade", 15.13, 694.0]
["2026-09-01T19:59:52.626214+00:00", "trade", 15.13, 697.0]
["2026-09-01T19:59:52.626412+00:00", "trade", 15.13, 4.0]
["2026-09-01T19:59:52.627232+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:52.627248+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:52.628788+00:00", "trade", 15.13, 4.0]
["2026-09-01T19:59:52.628791+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:52.630153+00:00", "trade", 15.13, 2.0]
["2026-09-01T19:59:52.632628+00:00", "trade", 15.13, 1.0]
["2026-09-01T19:59:52.764402+00:00", "trade", 15.13, 73.0]
["2026-09-01T19:59:52.845808+00:00", "trade", 15.125, 66.0]
["2026-09-01T19:59:52.965791+00:00", "trade", 15.125, 82.0]
["2026-09-01T19:59:53.270488+00:00", "trade", 15.13, 1.0]
["2026-09-01T19:59:53.270557+00:00", "trade", 15.13, 5.0]
["2026-09-01T19:59:53.270629+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:53.270699+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:53.344302+00:00", "trade", 15.13, 8.0]
["2026-09-01T19:59:53.349637+00:00", "trade", 15.125, 1.0]
["2026-09-01T19:59:53.450530+00:00", "trade", 15.13, 460.0]
["2026-09-01T19:59:53.450532+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:53.570982+00:00", "trade", 15.13, 70.0]
["2026-09-01T19:59:53.570984+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:54.133967+00:00", "trade", 15.13, 426.0]
["2026-09-01T19:59:54.133969+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:54.134039+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:59:54.134039+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:59:54.134042+00:00", "trade", 15.13, 2.0]
["2026-09-01T19:59:54.134054+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:59:54.464405+00:00", "trade", 15.125, 22.0]
["2026-09-01T19:59:54.509503+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:54.594769+00:00", "trade", 15.13, 2.0]
["2026-09-01T19:59:55.026278+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:55.028012+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:55.028047+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:55.066372+00:00", "trade", 15.13, 25.0]
["2026-09-01T19:59:55.103862+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:55.167100+00:00", "trade", 15.1299, 285.0]
["2026-09-01T19:59:55.211980+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:55.212340+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:59:55.212346+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:59:55.212349+00:00", "trade", 15.13, 6000.0]
["2026-09-01T19:59:55.212391+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:59:55.212394+00:00", "trade", 15.13, 700.0]
["2026-09-01T19:59:55.212396+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:55.212401+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:55.212406+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:55.212406+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:55.212430+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:59:55.212448+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:59:55.212448+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:59:55.212487+00:00", "trade", 15.13, 700.0]
["2026-09-01T19:59:55.212509+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:59:55.212517+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:55.212526+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:59:55.212526+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:55.212550+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:59:55.212550+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:59:55.212592+00:00", "trade", 15.13, 652.0]
["2026-09-01T19:59:55.212592+00:00", "trade", 15.13, 48.0]
["2026-09-01T19:59:55.212592+00:00", "trade", 15.13, 700.0]
["2026-09-01T19:59:55.212596+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:55.212632+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:59:55.212632+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:59:55.212632+00:00", "trade", 15.13, 700.0]
["2026-09-01T19:59:55.212646+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:55.212656+00:00", "trade", 15.13, 700.0]
["2026-09-01T19:59:55.212682+00:00", "trade", 15.13, 452.0]
["2026-09-01T19:59:55.212682+00:00", "trade", 15.13, 248.0]
["2026-09-01T19:59:55.212716+00:00", "trade", 15.13, 152.0]
["2026-09-01T19:59:55.212716+00:00", "trade", 15.13, 548.0]
["2026-09-01T19:59:55.212740+00:00", "trade", 15.13, 152.0]
["2026-09-01T19:59:55.212740+00:00", "trade", 15.13, 548.0]
["2026-09-01T19:59:55.212764+00:00", "trade", 15.13, 700.0]
["2026-09-01T19:59:55.212794+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:59:55.212794+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:59:55.212818+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:59:55.212818+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:59:55.212836+00:00", "trade", 15.13, 700.0]
["2026-09-01T19:59:55.212863+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:59:55.212863+00:00", "trade", 15.13, 152.0]
["2026-09-01T19:59:55.212882+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:55.212897+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:55.213012+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:55.213413+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:55.213774+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:55.213839+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:55.214065+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:55.214531+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:55.214541+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:55.214681+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:55.214716+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:55.219758+00:00", "trade", 15.13, 9.0]
["2026-09-01T19:59:55.223567+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:55.223622+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:55.233661+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:55.233837+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:55.305691+00:00", "trade", 15.14, 10.0]
["2026-09-01T19:59:55.312720+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:55.312724+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:55.319681+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:55.400585+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:59:55.400834+00:00", "trade", 15.135, 100.0]
["2026-09-01T19:59:55.401126+00:00", "trade", 15.135, 175.0]
["2026-09-01T19:59:55.401373+00:00", "trade", 15.135, 200.0]
["2026-09-01T19:59:55.414424+00:00", "trade", 15.13, 3.0]
["2026-09-01T19:59:55.433312+00:00", "trade", 15.13, 83.0]
["2026-09-01T19:59:55.464559+00:00", "trade", 15.13, 98.0]
["2026-09-01T19:59:55.625634+00:00", "trade", 15.14, 60.0]
["2026-09-01T19:59:55.626194+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:59:55.906122+00:00", "trade", 15.13, 86.0]
["2026-09-01T19:59:55.944195+00:00", "trade", 15.14, 20.0]
["2026-09-01T19:59:56.001926+00:00", "trade", 15.14, 200.0]
["2026-09-01T19:59:56.002970+00:00", "trade", 15.135, 300.0]
["2026-09-01T19:59:56.002973+00:00", "trade", 15.13, 6500.0]
["2026-09-01T19:59:56.002976+00:00", "trade", 15.13, 5201.0]
["2026-09-01T19:59:56.002979+00:00", "trade", 15.13, 1600.0]
["2026-09-01T19:59:56.002982+00:00", "trade", 15.13, 3000.0]
["2026-09-01T19:59:56.002982+00:00", "trade", 15.13, 5300.0]
["2026-09-01T19:59:56.002983+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.002985+00:00", "trade", 15.13, 1000.0]
["2026-09-01T19:59:56.002985+00:00", "trade", 15.13, 1000.0]
["2026-09-01T19:59:56.002988+00:00", "trade", 15.13, 4500.0]
["2026-09-01T19:59:56.002991+00:00", "trade", 15.13, 1000.0]
["2026-09-01T19:59:56.002991+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:59:56.002991+00:00", "trade", 15.13, 10099.0]
["2026-09-01T19:59:56.003048+00:00", "trade", 15.13, 1400.0]
["2026-09-01T19:59:56.003058+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.003063+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.003075+00:00", "trade", 15.13, 507.0]
["2026-09-01T19:59:56.003078+00:00", "trade", 15.13, 72.0]
["2026-09-01T19:59:56.003113+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.003162+00:00", "trade", 15.13, 2801.0]
["2026-09-01T19:59:56.003168+00:00", "trade", 15.13, 1600.0]
["2026-09-01T19:59:56.003228+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.003253+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.003376+00:00", "trade", 15.13, 290.0]
["2026-09-01T19:59:56.003394+00:00", "trade", 15.13, 494.0]
["2026-09-01T19:59:56.003421+00:00", "trade", 15.13, 116.0]
["2026-09-01T19:59:56.003427+00:00", "trade", 15.13, 694.0]
["2026-09-01T19:59:56.003430+00:00", "trade", 15.13, 2200.0]
["2026-09-01T19:59:56.003436+00:00", "trade", 15.13, 1600.0]
["2026-09-01T19:59:56.004010+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.004010+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.004040+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:59:56.004045+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.004060+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.004344+00:00", "trade", 15.13, 1.0]
["2026-09-01T19:59:56.004642+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.004656+00:00", "trade", 15.135, 300.0]
["2026-09-01T19:59:56.004663+00:00", "trade", 15.13, 900.0]
["2026-09-01T19:59:56.004665+00:00", "trade", 15.13, 500.0]
["2026-09-01T19:59:56.004669+00:00", "trade", 15.13, 3867.0]
["2026-09-01T19:59:56.004747+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.004752+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.004887+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.004934+00:00", "trade", 15.135, 300.0]
["2026-09-01T19:59:56.004951+00:00", "trade", 15.13, 3400.0]
["2026-09-01T19:59:56.004954+00:00", "trade", 15.13, 104.0]
["2026-09-01T19:59:56.005529+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.009237+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.009298+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.009759+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.010485+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.010726+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.010796+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.010797+00:00", "trade", 15.13, 10.0]
["2026-09-01T19:59:56.010821+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.014776+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.015999+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.017663+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.017733+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.017858+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.019261+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.019677+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.024615+00:00", "trade", 15.13, 36.0]
["2026-09-01T19:59:56.026146+00:00", "trade", 15.135, 96.0]
["2026-09-01T19:59:56.029180+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.037024+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.073160+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.073796+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.073942+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.074428+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.074433+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.075555+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.076703+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.080056+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.086080+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.134761+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.135568+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.137964+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.145577+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.207098+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.207184+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.208016+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.208026+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.208041+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.208061+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.208607+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.211724+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.212271+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.213569+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.225625+00:00", "trade", 15.13, 16.0]
["2026-09-01T19:59:56.226139+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.420255+00:00", "trade", 15.135, 1.0]
["2026-09-01T19:59:56.504887+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.526801+00:00", "trade", 15.135, 105.0]
["2026-09-01T19:59:56.744473+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.745445+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.749149+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.816639+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.816740+00:00", "quote", 15.13, 15.14]
["2026-09-01T19:59:56.824787+00:00", "trade", 15.13, 1.0]
["2026-09-01T19:59:56.824787+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:59:56.825180+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:59:56.825238+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:59:56.825266+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:59:56.825268+00:00", "trade", 15.13, 2005.0]
["2026-09-01T19:59:56.825300+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:59:56.825400+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:59:56.825410+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:59:56.825415+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:59:56.825485+00:00", "quote", 15.13, 15.13]
["2026-09-01T19:59:56.825545+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:56.825972+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:56.826307+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:56.826435+00:00", "trade", 15.13, 4.0]
["2026-09-01T19:59:56.826488+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:56.826687+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:59:56.826773+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:56.826784+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:59:56.826798+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:59:56.826844+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:56.827164+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:56.827330+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:56.827499+00:00", "trade", 15.13, 2.0]
["2026-09-01T19:59:56.830267+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:56.834447+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:56.847498+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:56.884285+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:56.904649+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:56.933197+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:56.933247+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:56.984461+00:00", "trade", 15.12, 24.0]
["2026-09-01T19:59:57.002104+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:59:57.002104+00:00", "trade", 15.13, 50.0]
["2026-09-01T19:59:57.002106+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:57.066223+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:57.066284+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:57.286446+00:00", "trade", 15.13, 1.0]
["2026-09-01T19:59:57.518622+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:59:57.518694+00:00", "trade", 15.13, 231.0]
["2026-09-01T19:59:57.518776+00:00", "trade", 15.13, 169.0]
["2026-09-01T19:59:57.519160+00:00", "trade", 15.13, 400.0]
["2026-09-01T19:59:57.519576+00:00", "trade", 15.13, 328.0]
["2026-09-01T19:59:57.519627+00:00", "trade", 15.13, 300.0]
["2026-09-01T19:59:57.519747+00:00", "trade", 15.13, 200.0]
["2026-09-01T19:59:57.519819+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:59:57.570173+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:57.570733+00:00", "trade", 15.13, 1.0]
["2026-09-01T19:59:57.680566+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:57.680596+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:58.026342+00:00", "trade", 15.13, 33.0]
["2026-09-01T19:59:58.032485+00:00", "trade", 15.13, 50.0]
["2026-09-01T19:59:58.038849+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:59:58.048592+00:00", "trade", 15.13, 100.0]
["2026-09-01T19:59:58.087309+00:00", "trade", 15.13, 1.0]
["2026-09-01T19:59:58.216466+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:58.427464+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:58.438638+00:00", "trade", 15.125, 300.0]
["2026-09-01T19:59:58.438671+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:59:58.438702+00:00", "trade", 15.125, 100.0]
["2026-09-01T19:59:58.438705+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:58.438737+00:00", "trade", 15.125, 92.0]
["2026-09-01T19:59:58.438876+00:00", "trade", 15.125, 87.0]
["2026-09-01T19:59:58.606084+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:58.694625+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:58.697757+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:58.750097+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:58.943793+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:58.943803+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:58.943828+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:58.948785+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:58.948805+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:59.024645+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:59.024675+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:59.024675+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:59.037606+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:59.040212+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:59.040859+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:59.270794+00:00", "trade", 15.125, 30.0]
["2026-09-01T19:59:59.332007+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:59.372423+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:59.664258+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:59.694570+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:59.725338+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:59.832318+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:59.884878+00:00", "quote", 15.12, 15.13]
["2026-09-01T19:59:59.977948+00:00", "trade", 15.125, 75.0]
["2026-09-01T19:59:59.997175+00:00", "quote", 15.12, 15.13]